718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,205500,12340253405,2850,2850,2850,2850,61625
|
|
20241226,205400,12340253405,2850,2850,2850,2850,0
|
|
20241226,205300,12340253405,2850,2850,2850,2850,0
|
|
20241226,205200,12340253405,2850,2850,2850,2850,0
|
|
20241226,205100,12340253405,2850,2850,2850,2850,0
|
|
20241226,205000,12340253405,2850,2850,2850,2850,0
|
|
20241226,204900,12340253405,2850,2850,2850,2850,0
|
|
20241226,204800,12340253405,2850,2850,2850,2850,0
|
|
20241226,204700,12340253405,2850,2850,2850,2850,0
|
|
20241226,204600,12340253405,2850,2850,2850,2850,0
|
|
20241226,204500,12340253405,2850,2850,2850,2850,0
|
|
20241226,204400,12340253405,2850,2850,2850,2850,0
|
|
20241226,204300,12340253405,2850,2850,2850,2850,0
|
|
20241226,204200,12340253405,2850,2850,2850,2850,0
|
|
20241226,204100,12340253405,2850,2850,2850,2850,0
|
|
20241226,204000,12340253405,2850,2850,2850,2850,0
|
|
20241226,203900,12340253405,2850,2850,2850,2850,0
|
|
20241226,203800,12340253405,2850,2850,2850,2850,0
|
|
20241226,203700,12340253405,2850,2850,2850,2850,0
|
|
20241226,203600,12340253405,2850,2850,2850,2850,0
|
|
20241226,203500,12340253405,2850,2850,2850,2850,0
|
|
20241226,203400,12340253405,2850,2850,2850,2850,0
|
|
20241226,203300,12340253405,2850,2850,2850,2850,0
|
|
20241226,203200,12340253405,2850,2850,2850,2850,0
|
|
20241226,203100,12340253405,2850,2850,2850,2850,0
|
|
20241226,203000,12340253405,2850,2850,2850,2850,0
|
|
20241226,202900,12340253405,2850,2850,2850,2850,0
|
|
20241226,202800,12340253405,2850,2850,2850,2850,0
|
|
20241226,202700,12340253405,2850,2850,2850,2850,0
|
|
20241226,202600,12340253405,2850,2850,2850,2850,0
|
|
20241226,202500,12340253405,2850,2850,2850,2850,61625
|
|
20241226,202400,12340253405,2850,2850,2850,2850,0
|
|
20241226,202300,12340253405,2850,2850,2850,2850,0
|
|
20241226,202200,12340253405,2850,2850,2850,2850,0
|
|
20241226,202100,12340253405,2850,2850,2850,2850,0
|
|
20241226,202000,12340253405,2850,2850,2850,2850,0
|
|
20241226,201900,12340253405,2850,2850,2850,2850,0
|
|
20241226,201800,12340253405,2850,2850,2850,2850,0
|
|
20241226,201700,12340253405,2850,2850,2850,2850,0
|
|
20241226,201600,12340253405,2850,2850,2850,2850,0
|
|
20241226,201500,12340253405,2850,2850,2850,2850,0
|
|
20241226,201400,12340253405,2850,2850,2850,2850,0
|
|
20241226,201300,12340253405,2850,2850,2850,2850,0
|
|
20241226,201200,12340253405,2850,2850,2850,2850,0
|
|
20241226,201100,12340253405,2850,2850,2850,2850,0
|
|
20241226,201000,12340253405,2850,2850,2850,2850,0
|
|
20241226,200900,12340253405,2850,2850,2850,2850,0
|
|
20241226,200800,12340253405,2850,2850,2850,2850,0
|
|
20241226,200700,12340253405,2850,2850,2850,2850,0
|
|
20241226,200600,12340253405,2850,2850,2850,2850,0
|
|
20241226,200500,12340253405,2850,2850,2850,2850,0
|
|
20241226,200400,12340253405,2850,2850,2850,2850,0
|
|
20241226,200300,12340253405,2850,2850,2850,2850,0
|
|
20241226,200200,12340253405,2850,2850,2850,2850,0
|
|
20241226,200100,12340253405,2850,2850,2850,2850,0
|
|
20241226,200000,12340253405,2850,2850,2850,2850,0
|
|
20241226,195900,12340253405,2850,2850,2850,2850,0
|
|
20241226,195800,12340253405,2850,2850,2850,2850,0
|
|
20241226,195700,12340253405,2850,2850,2850,2850,0
|
|
20241226,195600,12340253405,2850,2850,2850,2850,0
|
|
20241226,195500,12340253405,2850,2850,2850,2850,61625
|
|
20241226,195400,12340253405,2850,2850,2850,2850,0
|
|
20241226,195300,12340253405,2850,2850,2850,2850,0
|
|
20241226,195200,12340253405,2850,2850,2850,2850,0
|
|
20241226,195100,12340253405,2850,2850,2850,2850,0
|
|
20241226,195000,12340253405,2850,2850,2850,2850,0
|
|
20241226,194900,12340253405,2850,2850,2850,2850,0
|
|
20241226,194800,12340253405,2850,2850,2850,2850,0
|
|
20241226,194700,12340253405,2850,2850,2850,2850,0
|
|
20241226,194600,12340253405,2850,2850,2850,2850,0
|
|
20241226,194500,12340253405,2850,2850,2850,2850,0
|
|
20241226,194400,12340253405,2850,2850,2850,2850,0
|
|
20241226,194300,12340253405,2850,2850,2850,2850,0
|
|
20241226,194200,12340253405,2850,2850,2850,2850,0
|
|
20241226,194100,12340253405,2850,2850,2850,2850,0
|
|
20241226,194000,12340253405,2850,2850,2850,2850,0
|
|
20241226,193900,12340253405,2850,2850,2850,2850,0
|
|
20241226,193800,12340253405,2850,2850,2850,2850,0
|
|
20241226,193700,12340253405,2850,2850,2850,2850,0
|
|
20241226,193600,12340253405,2850,2850,2850,2850,0
|
|
20241226,193500,12340253405,2850,2850,2850,2850,0
|
|
20241226,193400,12340253405,2850,2850,2850,2850,0
|
|
20241226,193300,12340253405,2850,2850,2850,2850,0
|
|
20241226,193200,12340253405,2850,2850,2850,2850,0
|
|
20241226,193100,12340253405,2850,2850,2850,2850,0
|
|
20241226,193000,12340253405,2850,2850,2850,2850,0
|
|
20241226,192900,12340253405,2850,2850,2850,2850,0
|
|
20241226,192800,12340253405,2850,2850,2850,2850,0
|
|
20241226,192700,12340253405,2850,2850,2850,2850,0
|
|
20241226,192600,12340253405,2850,2850,2850,2850,0
|
|
20241226,192500,12340253405,2850,2850,2850,2850,61625
|
|
20241226,192400,12340253405,2850,2850,2850,2850,0
|
|
20241226,192300,12340253405,2850,2850,2850,2850,0
|
|
20241226,192200,12340253405,2850,2850,2850,2850,0
|
|
20241226,192100,12340253405,2850,2850,2850,2850,0
|
|
20241226,192000,12340253405,2850,2850,2850,2850,0
|
|
20241226,191900,12340253405,2850,2850,2850,2850,0
|
|
20241226,191800,12340253405,2850,2850,2850,2850,0
|
|
20241226,191700,12340253405,2850,2850,2850,2850,0
|
|
20241226,191600,12340253405,2850,2850,2850,2850,0
|
|
20241226,191500,12340253405,2850,2850,2850,2850,0
|
|
20241226,191400,12340253405,2850,2850,2850,2850,0
|
|
20241226,191300,12340253405,2850,2850,2850,2850,0
|
|
20241226,191200,12340253405,2850,2850,2850,2850,0
|
|
20241226,191100,12340253405,2850,2850,2850,2850,0
|
|
20241226,191000,12340253405,2850,2850,2850,2850,0
|
|
20241226,190900,12340253405,2850,2850,2850,2850,0
|
|
20241226,190800,12340253405,2850,2850,2850,2850,0
|
|
20241226,190700,12340253405,2850,2850,2850,2850,0
|
|
20241226,190600,12340253405,2850,2850,2850,2850,0
|
|
20241226,190500,12340253405,2850,2850,2850,2850,0
|
|
20241226,190400,12340253405,2850,2850,2850,2850,0
|
|
20241226,190300,12340253405,2850,2850,2850,2850,0
|
|
20241226,190200,12340253405,2850,2850,2850,2850,0
|
|
20241226,190100,12340253405,2850,2850,2850,2850,0
|
|
20241226,190000,12340253405,2850,2850,2850,2850,0
|
|
20241226,185900,12340253405,2850,2850,2850,2850,0
|
|
20241226,185800,12340253405,2850,2850,2850,2850,0
|
|
20241226,185700,12340253405,2850,2850,2850,2850,0
|
|
20241226,185600,12340253405,2850,2850,2850,2850,0
|
|
20241226,185500,12340253405,2850,2850,2850,2850,61625
|
|
20241226,185400,12340253405,2850,2850,2850,2850,0
|
|
20241226,185300,12340253405,2850,2850,2850,2850,0
|
|
20241226,185200,12340253405,2850,2850,2850,2850,0
|
|
20241226,185100,12340253405,2850,2850,2850,2850,0
|
|
20241226,185000,12340253405,2850,2850,2850,2850,0
|
|
20241226,184900,12340253405,2850,2850,2850,2850,0
|
|
20241226,184800,12340253405,2850,2850,2850,2850,0
|
|
20241226,184700,12340253405,2850,2850,2850,2850,0
|
|
20241226,184600,12340253405,2850,2850,2850,2850,0
|
|
20241226,184500,12340253405,2850,2850,2850,2850,0
|
|
20241226,184400,12340253405,2850,2850,2850,2850,0
|
|
20241226,184300,12340253405,2850,2850,2850,2850,0
|
|
20241226,184200,12340253405,2850,2850,2850,2850,0
|
|
20241226,184100,12340253405,2850,2850,2850,2850,0
|
|
20241226,184000,12340253405,2850,2850,2850,2850,0
|
|
20241226,183900,12340253405,2850,2850,2850,2850,0
|
|
20241226,183800,12340253405,2850,2850,2850,2850,0
|
|
20241226,183700,12340253405,2850,2850,2850,2850,0
|
|
20241226,183600,12340253405,2850,2850,2850,2850,0
|
|
20241226,183500,12340253405,2850,2850,2850,2850,0
|
|
20241226,183400,12340253405,2850,2850,2850,2850,0
|
|
20241226,183300,12340253405,2850,2850,2850,2850,0
|
|
20241226,183200,12340253405,2850,2850,2850,2850,0
|
|
20241226,183100,12340253405,2850,2850,2850,2850,0
|
|
20241226,183000,12340253405,2850,2850,2850,2850,0
|
|
20241226,182900,12340253405,2850,2850,2850,2850,0
|
|
20241226,182800,12340253405,2850,2850,2850,2850,0
|
|
20241226,182700,12340253405,2850,2850,2850,2850,0
|
|
20241226,182600,12340253405,2850,2850,2850,2850,0
|
|
20241226,182500,12340253405,2850,2850,2850,2850,61625
|
|
20241226,182400,12340253405,2850,2850,2850,2850,0
|
|
20241226,182300,12340253405,2850,2850,2850,2850,0
|
|
20241226,182200,12340253405,2850,2850,2850,2850,0
|
|
20241226,182100,12340253405,2850,2850,2850,2850,0
|
|
20241226,182000,12340253405,2850,2850,2850,2850,0
|
|
20241226,181900,12340253405,2850,2850,2850,2850,0
|
|
20241226,181800,12340253405,2850,2850,2850,2850,0
|
|
20241226,181700,12340253405,2850,2850,2850,2850,0
|
|
20241226,181600,12340253405,2850,2850,2850,2850,0
|
|
20241226,181500,12340253405,2850,2850,2850,2850,0
|
|
20241226,181400,12340253405,2850,2850,2850,2850,0
|
|
20241226,181300,12340253405,2850,2850,2850,2850,0
|
|
20241226,181200,12340253405,2850,2850,2850,2850,0
|
|
20241226,181100,12340253405,2850,2850,2850,2850,0
|
|
20241226,181000,12340253405,2850,2850,2850,2850,0
|
|
20241226,180900,12340253405,2850,2850,2850,2850,0
|
|
20241226,180800,12340253405,2850,2850,2850,2850,0
|
|
20241226,180700,12340253405,2850,2850,2850,2850,0
|
|
20241226,180600,12340253405,2850,2850,2850,2850,0
|
|
20241226,180500,12340253405,2850,2850,2850,2850,0
|
|
20241226,180400,12340253405,2850,2850,2850,2850,0
|
|
20241226,180300,12340253405,2850,2850,2850,2850,0
|
|
20241226,180200,12340253405,2850,2850,2850,2850,0
|
|
20241226,180100,12340253405,2850,2850,2850,2850,0
|
|
20241226,180000,12340253405,2850,2850,2850,2850,0
|
|
20241226,175900,12340253405,2850,2850,2850,2850,0
|
|
20241226,175800,12340253405,2850,2850,2850,2850,0
|
|
20241226,175700,12340253405,2850,2850,2850,2850,0
|
|
20241226,175600,12340253405,2850,2850,2850,2850,0
|
|
20241226,175500,12340253405,2850,2850,2850,2850,61625
|
|
20241226,175400,12340253405,2850,2850,2850,2850,0
|
|
20241226,175300,12340253405,2850,2850,2850,2850,0
|
|
20241226,175200,12340253405,2850,2850,2850,2850,0
|
|
20241226,175100,12340253405,2850,2850,2850,2850,0
|
|
20241226,175000,12340253405,2850,2850,2850,2850,0
|
|
20241226,174900,12340253405,2850,2850,2850,2850,0
|
|
20241226,174800,12340253405,2850,2850,2850,2850,0
|
|
20241226,174700,12340253405,2850,2850,2850,2850,0
|
|
20241226,174600,12340253405,2850,2850,2850,2850,0
|
|
20241226,174500,12340253405,2850,2850,2850,2850,0
|
|
20241226,174400,12340253405,2850,2850,2850,2850,0
|
|
20241226,174300,12340253405,2850,2850,2850,2850,0
|
|
20241226,174200,12340253405,2850,2850,2850,2850,0
|
|
20241226,174100,12340253405,2850,2850,2850,2850,0
|
|
20241226,174000,12340253405,2850,2850,2850,2850,0
|
|
20241226,173900,12340253405,2850,2850,2850,2850,0
|
|
20241226,173800,12340253405,2850,2850,2850,2850,0
|
|
20241226,173700,12340253405,2850,2850,2850,2850,0
|
|
20241226,173600,12340253405,2850,2850,2850,2850,0
|
|
20241226,173500,12340253405,2850,2850,2850,2850,0
|
|
20241226,173400,12340253405,2850,2850,2850,2850,0
|
|
20241226,173300,12340253405,2850,2850,2850,2850,0
|
|
20241226,173200,12340253405,2850,2850,2850,2850,0
|
|
20241226,173100,12340253405,2850,2850,2850,2850,0
|
|
20241226,173000,12340253405,2850,2850,2850,2850,0
|
|
20241226,172900,12340253405,2850,2850,2850,2850,0
|
|
20241226,172800,12340253405,2850,2850,2850,2850,0
|
|
20241226,172700,12340253405,2850,2850,2850,2850,0
|
|
20241226,172600,12340253405,2850,2850,2850,2850,0
|
|
20241226,172500,12340253405,2850,2850,2850,2850,61625
|
|
20241226,172400,12340253405,2850,2850,2850,2850,0
|
|
20241226,172300,12340253405,2850,2850,2850,2850,0
|
|
20241226,172200,12340253405,2850,2850,2850,2850,0
|
|
20241226,172100,12340253405,2850,2850,2850,2850,0
|
|
20241226,172000,12340253405,2850,2850,2850,2850,0
|
|
20241226,171900,12340253405,2850,2850,2850,2850,0
|
|
20241226,171800,12340253405,2850,2850,2850,2850,0
|
|
20241226,171700,12340253405,2850,2850,2850,2850,0
|
|
20241226,171600,12340253405,2850,2850,2850,2850,0
|
|
20241226,171500,12340253405,2850,2850,2850,2850,0
|
|
20241226,171400,12340253405,2850,2850,2850,2850,0
|
|
20241226,171300,12340253405,2850,2850,2850,2850,0
|
|
20241226,171200,12340253405,2850,2850,2850,2850,0
|
|
20241226,171100,12340253405,2850,2850,2850,2850,0
|
|
20241226,171000,12340253405,2850,2850,2850,2850,0
|
|
20241226,170900,12340253405,2850,2850,2850,2850,0
|
|
20241226,170800,12340253405,2850,2850,2850,2850,0
|
|
20241226,170700,12340253405,2850,2850,2850,2850,0
|
|
20241226,170600,12340253405,2850,2850,2850,2850,0
|
|
20241226,170500,12340253405,2850,2850,2850,2850,0
|
|
20241226,170400,12340253405,2850,2850,2850,2850,0
|
|
20241226,170300,12340253405,2850,2850,2850,2850,0
|
|
20241226,170200,12340253405,2850,2850,2850,2850,0
|
|
20241226,170100,12340253405,2850,2850,2850,2850,0
|
|
20241226,170000,12340253405,2850,2850,2850,2850,0
|
|
20241226,165900,12340253405,2850,2850,2850,2850,0
|
|
20241226,165800,12340253405,2850,2850,2850,2850,0
|
|
20241226,165700,12340253405,2850,2850,2850,2850,0
|
|
20241226,165600,12340253405,2850,2850,2850,2850,0
|
|
20241226,165500,12340253405,2850,2850,2850,2850,61625
|
|
20241226,165400,12340253405,2850,2850,2850,2850,0
|
|
20241226,165300,12340253405,2850,2850,2850,2850,0
|
|
20241226,165200,12340253405,2850,2850,2850,2850,0
|
|
20241226,165100,12340253405,2850,2850,2850,2850,0
|
|
20241226,165000,12340253405,2850,2850,2850,2850,0
|
|
20241226,164900,12340253405,2850,2850,2850,2850,0
|
|
20241226,164800,12340253405,2850,2850,2850,2850,0
|
|
20241226,164700,12340253405,2850,2850,2850,2850,0
|
|
20241226,164600,12340253405,2850,2850,2850,2850,0
|
|
20241226,164500,12340253405,2850,2850,2850,2850,0
|
|
20241226,164400,12340253405,2850,2850,2850,2850,0
|
|
20241226,164300,12340253405,2850,2850,2850,2850,0
|
|
20241226,164200,12340253405,2850,2850,2850,2850,0
|
|
20241226,164100,12340253405,2850,2850,2850,2850,0
|
|
20241226,164000,12340253405,2850,2850,2850,2850,0
|
|
20241226,163900,12340253405,2850,2850,2850,2850,0
|
|
20241226,163800,12340253405,2850,2850,2850,2850,0
|
|
20241226,163700,12340253405,2850,2850,2850,2850,0
|
|
20241226,163600,12340253405,2850,2850,2850,2850,0
|
|
20241226,163500,12340253405,2850,2850,2850,2850,0
|
|
20241226,163400,12340253405,2850,2850,2850,2850,0
|
|
20241226,163300,12340253405,2850,2850,2850,2850,0
|
|
20241226,163200,12340253405,2850,2850,2850,2850,0
|
|
20241226,163100,12340253405,2850,2850,2850,2850,0
|
|
20241226,163000,12340253405,2850,2850,2850,2850,0
|
|
20241226,162900,12340253405,2850,2850,2850,2850,0
|
|
20241226,162800,12340253405,2850,2850,2850,2850,0
|
|
20241226,162700,12340253405,2850,2850,2850,2850,0
|
|
20241226,162600,12340253405,2850,2850,2850,2850,0
|
|
20241226,162500,12340253405,2850,2850,2850,2850,61625
|
|
20241226,162400,12340253405,2850,2850,2850,2850,0
|
|
20241226,162300,12340253405,2850,2850,2850,2850,0
|
|
20241226,162200,12340253405,2850,2850,2850,2850,0
|
|
20241226,162100,12340253405,2850,2850,2850,2850,0
|
|
20241226,162000,12340253405,2850,2850,2850,2850,0
|
|
20241226,161900,12340253405,2850,2850,2850,2850,0
|
|
20241226,161800,12340253405,2850,2850,2850,2850,0
|
|
20241226,161700,12340253405,2850,2850,2850,2850,0
|
|
20241226,161600,12340253405,2850,2850,2850,2850,0
|
|
20241226,161500,12340253405,2850,2850,2850,2850,0
|
|
20241226,161400,12340253405,2850,2850,2850,2850,0
|
|
20241226,161300,12340253405,2850,2850,2850,2850,0
|
|
20241226,161200,12340253405,2850,2850,2850,2850,0
|
|
20241226,161100,12340253405,2850,2850,2850,2850,0
|
|
20241226,161000,12340253405,2850,2850,2850,2850,0
|
|
20241226,160900,12340253405,2850,2850,2850,2850,0
|
|
20241226,160800,12340253405,2850,2850,2850,2850,0
|
|
20241226,160700,12340253405,2850,2850,2850,2850,0
|
|
20241226,160600,12340253405,2850,2850,2850,2850,0
|
|
20241226,160500,12340253405,2850,2850,2850,2850,0
|
|
20241226,160400,12340253405,2850,2850,2850,2850,0
|
|
20241226,160300,12340253405,2850,2850,2850,2850,0
|
|
20241226,160200,12340253405,2850,2850,2850,2850,0
|
|
20241226,160100,12340253405,2850,2850,2850,2850,0
|
|
20241226,160000,12340253405,2850,2850,2850,2850,0
|
|
20241226,155900,12340253405,2850,2850,2850,2850,0
|
|
20241226,155800,12340253405,2850,2850,2850,2850,0
|
|
20241226,155700,12340253405,2850,2850,2850,2850,0
|
|
20241226,155600,12340253405,2850,2850,2850,2850,0
|
|
20241226,155500,12340253405,2850,2850,2850,2850,61625
|
|
20241226,155400,12340253405,2850,2850,2850,2850,0
|
|
20241226,155300,12340253405,2850,2850,2850,2850,0
|
|
20241226,155200,12340253405,2850,2850,2850,2850,0
|
|
20241226,155100,12340253405,2850,2850,2850,2850,0
|
|
20241226,155000,12340253405,2850,2850,2850,2850,0
|
|
20241226,154900,12340253405,2850,2850,2850,2850,0
|
|
20241226,154800,12340253405,2850,2850,2850,2850,0
|
|
20241226,154700,12340253405,2850,2850,2850,2850,0
|
|
20241226,154600,12340253405,2850,2850,2850,2850,0
|
|
20241226,154500,12340253405,2850,2850,2850,2850,0
|
|
20241226,154400,12340253405,2850,2850,2850,2850,0
|
|
20241226,154300,12340253405,2850,2850,2850,2850,0
|
|
20241226,154200,12340253405,2850,2850,2850,2850,0
|
|
20241226,154100,12340253405,2850,2850,2850,2850,0
|
|
20241226,154000,12340253405,2850,2850,2850,2850,0
|
|
20241226,153900,12340253405,2850,2850,2850,2850,0
|
|
20241226,153800,12340253405,2850,2850,2850,2850,0
|
|
20241226,153700,12340253405,2850,2850,2850,2850,0
|
|
20241226,153600,12340253405,2850,2850,2850,2850,0
|
|
20241226,153500,12340253405,2850,2850,2850,2850,0
|
|
20241226,153400,12340253405,2850,2850,2850,2850,0
|
|
20241226,153300,12340253405,2850,2850,2850,2850,0
|
|
20241226,153200,12340253405,2850,2850,2850,2850,0
|
|
20241226,153100,12340253405,2850,2850,2850,2850,0
|
|
20241226,153000,12340253405,2850,2850,2850,2850,61625
|
|
20241226,152900,12164622155,2850,2850,2850,2850,0
|
|
20241226,152800,12164622155,2850,2850,2850,2850,0
|
|
20241226,152700,12164622155,2850,2850,2850,2850,0
|
|
20241226,152600,12164622155,2850,2850,2850,2850,0
|
|
20241226,152500,12164622155,2850,2850,2850,2850,0
|
|
20241226,152400,12164622155,2850,2850,2850,2850,0
|
|
20241226,152300,12164622155,2850,2850,2850,2850,0
|
|
20241226,152200,12164622155,2850,2850,2850,2850,0
|
|
20241226,152100,12164622155,2850,2850,2850,2850,0
|
|
20241226,152000,12164622155,2850,2850,2850,2850,0
|
|
20241226,151900,12164622155,2850,2855,2865,2850,46400
|
|
20241226,151800,12032098060,2855,2845,2855,2840,42601
|
|
20241226,151700,11910828250,2845,2850,2850,2835,43805
|
|
20241226,151600,11786387920,2845,2845,2850,2845,11395
|
|
20241226,151500,11753968775,2845,2840,2845,2840,7742
|
|
20241226,151400,11731948950,2845,2845,2845,2840,9235
|
|
20241226,151300,11705695665,2845,2845,2845,2840,7277
|
|
20241226,151200,11684993610,2845,2850,2850,2840,8879
|
|
20241226,151100,11659742565,2845,2850,2850,2845,11478
|
|
20241226,151000,11627085260,2850,2850,2850,2845,12337
|
|
20241226,150900,11591954170,2845,2850,2850,2845,10131
|
|
20241226,150800,11563081895,2850,2850,2850,2845,6657
|
|
20241226,150700,11544111995,2850,2845,2850,2845,8548
|
|
20241226,150600,11519768980,2845,2845,2845,2840,2890
|
|
20241226,150500,11511546935,2845,2840,2845,2835,5530
|
|
20241226,150400,11495832775,2840,2840,2840,2835,6242
|
|
20241226,150300,11478109205,2840,2840,2845,2840,10143
|
|
20241226,150200,11449289730,2845,2840,2845,2835,10116
|
|
20241226,150100,11420564860,2840,2840,2840,2835,3300
|
|
20241226,150000,11411206990,2840,2840,2840,2830,49532
|
|
20241226,145900,11270917810,2840,2835,2840,2835,6438
|
|
20241226,145800,11252664630,2835,2840,2840,2835,2534
|
|
20241226,145700,11245480420,2840,2840,2840,2835,13612
|
|
20241226,145600,11206882595,2840,2840,2845,2835,5759
|
|
20241226,145500,11190527680,2840,2835,2845,2835,7265
|
|
20241226,145400,11169903995,2840,2850,2850,2835,41285
|
|
20241226,145300,11052718740,2840,2845,2850,2840,13781
|
|
20241226,145200,11013538410,2845,2850,2850,2845,1974
|
|
20241226,145100,11007920545,2845,2845,2850,2845,19546
|
|
20241226,145000,10952306765,2850,2850,2850,2845,2040
|
|
20241226,144900,10946495440,2850,2845,2850,2845,3040
|
|
20241226,144800,10937837780,2845,2850,2850,2845,5624
|
|
20241226,144700,10921831220,2845,2850,2855,2845,3506
|
|
20241226,144600,10911840345,2855,2855,2855,2845,7393
|
|
20241226,144500,10890764720,2855,2855,2855,2845,6792
|
|
20241226,144400,10871408885,2850,2850,2855,2845,4362
|
|
20241226,144300,10858985400,2855,2855,2855,2845,11983
|
|
20241226,144200,10824833280,2850,2855,2860,2850,7697
|
|
20241226,144100,10802875915,2855,2865,2865,2855,10881
|
|
20241226,144000,10771786880,2860,2860,2865,2860,1180
|
|
20241226,143900,10768411760,2865,2855,2865,2855,6311
|
|
20241226,143800,10750350790,2860,2860,2860,2855,5145
|
|
20241226,143700,10735654975,2855,2860,2860,2855,2263
|
|
20241226,143600,10729193780,2860,2860,2860,2855,1618
|
|
20241226,143500,10724574280,2855,2860,2860,2855,4320
|
|
20241226,143400,10712231815,2865,2855,2865,2850,10486
|
|
20241226,143300,10682278965,2860,2855,2860,2855,1081
|
|
20241226,143200,10679191380,2855,2855,2860,2855,1221
|
|
20241226,143100,10675702840,2850,2855,2860,2850,9079
|
|
20241226,143000,10649779865,2860,2860,2860,2855,4330
|
|
20241226,142900,10637408675,2855,2860,2860,2855,4821
|
|
20241226,142800,10623630795,2860,2860,2860,2855,1694
|
|
20241226,142700,10618791130,2860,2860,2860,2855,3694
|
|
20241226,142600,10608230355,2855,2855,2865,2855,6778
|
|
20241226,142500,10588864780,2860,2860,2860,2860,844
|
|
20241226,142400,10586450940,2860,2860,2865,2860,3594
|
|
20241226,142300,10576171535,2860,2865,2865,2855,14557
|
|
20241226,142200,10534480835,2865,2865,2865,2860,13572
|
|
20241226,142100,10495606335,2865,2860,2865,2860,2153
|
|
20241226,142000,10489445135,2860,2845,2860,2845,11326
|
|
20241226,141900,10457116460,2850,2855,2855,2845,7599
|
|
20241226,141800,10435474810,2855,2850,2855,2845,7854
|
|
20241226,141700,10413083000,2850,2850,2850,2845,13354
|
|
20241226,141600,10375043400,2845,2845,2855,2840,22382
|
|
20241226,141500,10311346440,2845,2850,2850,2835,30410
|
|
20241226,141400,10224971790,2850,2850,2850,2840,15712
|
|
20241226,141300,10180298365,2850,2850,2855,2850,5602
|
|
20241226,141200,10164332110,2850,2850,2855,2850,5553
|
|
20241226,141100,10148497250,2855,2860,2860,2845,17226
|
|
20241226,141000,10099393240,2860,2855,2865,2850,23960
|
|
20241226,140900,10031039940,2855,2860,2865,2855,16569
|
|
20241226,140800,9983681890,2860,2860,2860,2855,3986
|
|
20241226,140700,9972285180,2860,2860,2860,2855,4868
|
|
20241226,140600,9958363265,2860,2860,2865,2855,9679
|
|
20241226,140500,9930667745,2860,2860,2860,2855,19791
|
|
20241226,140400,9874101510,2860,2855,2860,2855,5076
|
|
20241226,140300,9859590660,2855,2855,2860,2850,3405
|
|
20241226,140200,9849877115,2850,2860,2860,2850,11068
|
|
20241226,140100,9818321555,2860,2855,2860,2850,7535
|
|
20241226,140000,9796794350,2855,2855,2860,2840,9789
|
|
20241226,135900,9768907840,2855,2850,2855,2850,8097
|
|
20241226,135800,9745803205,2855,2855,2855,2850,2019
|
|
20241226,135700,9740045965,2855,2850,2860,2840,30723
|
|
20241226,135600,9652554830,2855,2855,2855,2850,8392
|
|
20241226,135500,9628599320,2860,2855,2860,2850,8223
|
|
20241226,135400,9605120995,2855,2860,2860,2850,86258
|
|
20241226,135300,9359238430,2855,2870,2875,2855,75655
|
|
20241226,135200,9142875385,2875,2875,2875,2870,712
|
|
20241226,135100,9140830930,2875,2880,2880,2870,63316
|
|
20241226,135000,8958973190,2885,2880,2885,2880,4933
|
|
20241226,134900,8944761375,2885,2885,2885,2875,4039
|
|
20241226,134800,8933129655,2885,2885,2885,2880,3728
|
|
20241226,134700,8922381200,2880,2880,2885,2875,5916
|
|
20241226,134600,8905343015,2875,2880,2880,2875,1849
|
|
20241226,134500,8900019895,2880,2885,2885,2880,1710
|
|
20241226,134400,8895094820,2880,2885,2885,2880,2945
|
|
20241226,134300,8886606570,2880,2880,2890,2880,6363
|
|
20241226,134200,8868254595,2880,2890,2890,2880,4527
|
|
20241226,134100,8855211825,2880,2885,2890,2875,3806
|
|
20241226,134000,8844254135,2885,2880,2885,2880,727
|
|
20241226,133900,8842160370,2885,2890,2895,2880,68335
|
|
20241226,133800,8645248250,2890,2890,2890,2885,3466
|
|
20241226,133700,8635231515,2890,2890,2890,2885,1114
|
|
20241226,133600,8632012105,2890,2890,2890,2890,2557
|
|
20241226,133500,8624622375,2885,2890,2890,2885,1818
|
|
20241226,133400,8619372340,2890,2890,2890,2890,1969
|
|
20241226,133300,8613681930,2890,2890,2890,2885,2747
|
|
20241226,133200,8605743105,2895,2890,2895,2890,130
|
|
20241226,133100,8605366760,2900,2900,2900,2890,1011
|
|
20241226,133000,8602442155,2900,2900,2900,2895,3693
|
|
20241226,132900,8591750850,2895,2900,2900,2895,63
|
|
20241226,132800,8591568295,2900,2900,2900,2895,610
|
|
20241226,132700,8589800645,2900,2900,2900,2895,710
|
|
20241226,132600,8587745175,2890,2895,2900,2890,3882
|
|
20241226,132500,8576505920,2900,2895,2900,2890,1456
|
|
20241226,132400,8572289710,2895,2885,2895,2885,5420
|
|
20241226,132300,8556627875,2890,2890,2890,2890,1783
|
|
20241226,132200,8551475005,2890,2890,2890,2885,2098
|
|
20241226,132100,8545419405,2885,2895,2895,2885,23360
|
|
20241226,132000,8477927730,2895,2895,2900,2890,5977
|
|
20241226,131900,8460619730,2895,2895,2895,2890,465
|
|
20241226,131800,8459275555,2895,2905,2905,2890,12789
|
|
20241226,131700,8422250740,2905,2905,2905,2905,1125
|
|
20241226,131600,8418982615,2900,2900,2905,2895,5500
|
|
20241226,131500,8403032615,2900,2900,2900,2895,1344
|
|
20241226,131400,8399140490,2905,2900,2905,2895,4721
|
|
20241226,131300,8385463660,2900,2900,2900,2900,5014
|
|
20241226,131200,8370923060,2895,2900,2900,2895,1673
|
|
20241226,131100,8366077420,2900,2895,2900,2895,1014
|
|
20241226,131000,8363136875,2895,2900,2900,2895,1550
|
|
20241226,130900,8358649180,2900,2900,2900,2900,1069
|
|
20241226,130800,8355549080,2900,2900,2900,2895,910
|
|
20241226,130700,8352911080,2900,2910,2910,2900,1595
|
|
20241226,130600,8348283775,2910,2905,2910,2900,5400
|
|
20241226,130500,8332600270,2900,2900,2900,2900,3568
|
|
20241226,130400,8322253070,2900,2900,2900,2900,1306
|
|
20241226,130300,8318465670,2900,2900,2905,2900,11611
|
|
20241226,130200,8284793470,2905,2905,2905,2905,7866
|
|
20241226,130100,8261942740,2905,2910,2910,2905,1054
|
|
20241226,130000,8258875605,2910,2910,2910,2905,131
|
|
20241226,125900,8258494420,2910,2910,2910,2905,1439
|
|
20241226,125800,8254307030,2910,2910,2910,2905,1182
|
|
20241226,125700,8250873295,2910,2910,2910,2905,204
|
|
20241226,125600,8250280070,2905,2905,2915,2905,683
|
|
20241226,125500,8248295830,2910,2910,2915,2910,1783
|
|
20241226,125400,8243107180,2910,2910,2915,2905,170
|
|
20241226,125300,8242612380,2915,2910,2915,2900,6790
|
|
20241226,125200,8222889905,2910,2910,2910,2905,899
|
|
20241226,125100,8220273835,2910,2910,2910,2905,3661
|
|
20241226,125000,8209626325,2910,2910,2910,2905,3120
|
|
20241226,124900,8200562140,2910,2910,2910,2910,2194
|
|
20241226,124800,8194177600,2910,2910,2910,2905,1755
|
|
20241226,124700,8189073800,2905,2910,2910,2905,434
|
|
20241226,124600,8187811020,2910,2910,2910,2910,424
|
|
20241226,124500,8186577180,2905,2905,2905,2905,167
|
|
20241226,124400,8186092045,2905,2905,2910,2900,3022
|
|
20241226,124300,8177316195,2905,2905,2905,2905,2917
|
|
20241226,124200,8168842310,2905,2900,2905,2900,230
|
|
20241226,124100,8168174420,2900,2900,2900,2900,2095
|
|
20241226,124000,8162098920,2900,2900,2905,2900,725
|
|
20241226,123900,8159996320,2900,2900,2905,2900,5759
|
|
20241226,123800,8143294010,2900,2905,2905,2900,2327
|
|
20241226,123700,8136545640,2905,2900,2905,2900,2065
|
|
20241226,123600,8130547315,2905,2900,2905,2900,2292
|
|
20241226,123500,8123900465,2900,2900,2905,2900,5002
|
|
20241226,123400,8109390430,2900,2905,2905,2900,322
|
|
20241226,123300,8108455070,2905,2905,2910,2905,907
|
|
20241226,123200,8105820230,2910,2905,2910,2905,3789
|
|
20241226,123100,8094808910,2910,2910,2910,2910,13
|
|
20241226,123000,8094771080,2905,2900,2905,2900,2268
|
|
20241226,122900,8088184910,2905,2910,2910,2905,4334
|
|
20241226,122800,8075587945,2910,2905,2910,2905,174
|
|
20241226,122700,8075081850,2905,2905,2910,2905,3128
|
|
20241226,122600,8065994985,2905,2905,2905,2900,3480
|
|
20241226,122500,8055885590,2905,2905,2905,2900,1023
|
|
20241226,122400,8052913785,2905,2905,2905,2900,2882
|
|
20241226,122300,8044541605,2905,2905,2905,2905,181
|
|
20241226,122200,8044015800,2905,2905,2905,2895,2048
|
|
20241226,122100,8038071870,2900,2905,2905,2900,739
|
|
20241226,122000,8035928490,2900,2895,2905,2895,1671
|
|
20241226,121900,8031085585,2900,2900,2905,2900,629
|
|
20241226,121800,8029261480,2905,2895,2905,2895,2211
|
|
20241226,121700,8022850295,2900,2895,2900,2890,3380
|
|
20241226,121600,8013064680,2900,2900,2900,2895,1951
|
|
20241226,121500,8007416260,2900,2900,2900,2900,365
|
|
20241226,121400,8006357760,2900,2895,2900,2890,878
|
|
20241226,121300,8003816045,2895,2900,2900,2895,9677
|
|
20241226,121200,7975800950,2900,2900,2900,2895,333
|
|
20241226,121100,7974835450,2900,2900,2905,2900,4162
|
|
20241226,121000,7962762510,2905,2900,2905,2900,5042
|
|
20241226,120900,7948135915,2905,2900,2905,2900,17
|
|
20241226,120800,7948086585,2900,2900,2900,2900,520
|
|
20241226,120700,7946578585,2900,2900,2900,2900,920
|
|
20241226,120600,7943910585,2900,2900,2905,2900,261
|
|
20241226,120500,7943153425,2900,2905,2905,2900,507
|
|
20241226,120400,7941683115,2900,2905,2905,2900,12086
|
|
20241226,120300,7906626580,2905,2915,2915,2905,12722
|
|
20241226,120200,7869637310,2915,2915,2920,2915,7007
|
|
20241226,120100,7849201705,2915,2915,2915,2915,203
|
|
20241226,120000,7848609960,2910,2920,2920,2910,2709
|
|
20241226,115900,7840720725,2915,2915,2915,2910,1007
|
|
20241226,115800,7837785455,2915,2915,2920,2915,2204
|
|
20241226,115700,7831359825,2920,2920,2920,2915,2134
|
|
20241226,115600,7825134615,2920,2915,2920,2915,5941
|
|
20241226,115500,7807812145,2915,2915,2920,2915,9675
|
|
20241226,115400,7779584935,2915,2910,2915,2910,3133
|
|
20241226,115300,7770459270,2915,2910,2915,2910,2350
|
|
20241226,115200,7763610910,2915,2915,2915,2915,2304
|
|
20241226,115100,7756894750,2915,2920,2920,2910,3451
|
|
20241226,115000,7746835895,2915,2910,2915,2910,9175
|
|
20241226,114900,7720119880,2915,2910,2915,2905,8131
|
|
20241226,114800,7696452500,2910,2905,2915,2905,9690
|
|
20241226,114700,7668265930,2905,2905,2910,2905,1897
|
|
20241226,114600,7662754975,2905,2905,2910,2900,12469
|
|
20241226,114500,7626536010,2910,2905,2910,2905,8615
|
|
20241226,114400,7601509315,2905,2900,2905,2900,4544
|
|
20241226,114300,7588309555,2905,2900,2905,2900,8113
|
|
20241226,114200,7564763495,2900,2900,2900,2900,1571
|
|
20241226,114100,7560207595,2900,2895,2900,2895,2411
|
|
20241226,114000,7553227500,2895,2890,2895,2890,4844
|
|
20241226,113900,7539226990,2890,2895,2895,2890,2152
|
|
20241226,113800,7533007705,2890,2895,2895,2890,6000
|
|
20241226,113700,7515662705,2895,2895,2895,2890,2561
|
|
20241226,113600,7508259520,2890,2895,2895,2890,1241
|
|
20241226,113500,7504671825,2895,2890,2895,2890,3888
|
|
20241226,113400,7493435500,2890,2890,2890,2885,3259
|
|
20241226,113300,7484033210,2890,2890,2890,2885,8194
|
|
20241226,113200,7460389995,2890,2885,2890,2885,554
|
|
20241226,113100,7458788990,2885,2890,2895,2885,5681
|
|
20241226,113000,7442364025,2890,2890,2890,2890,721
|
|
20241226,112900,7440280335,2890,2900,2900,2890,463
|
|
20241226,112800,7438941955,2890,2890,2895,2890,7758
|
|
20241226,112700,7416495415,2895,2895,2895,2890,5348
|
|
20241226,112600,7401012960,2890,2890,2890,2890,4261
|
|
20241226,112500,7388698670,2895,2890,2895,2875,8602
|
|
20241226,112400,7363895750,2890,2880,2890,2880,5329
|
|
20241226,112300,7348535225,2885,2880,2885,2875,9902
|
|
20241226,112200,7320017135,2880,2880,2885,2880,2318
|
|
20241226,112100,7313338260,2880,2880,2880,2875,3518
|
|
20241226,112000,7303217490,2880,2885,2885,2880,1169
|
|
20241226,111900,7299848175,2885,2875,2885,2875,399
|
|
20241226,111800,7298697250,2875,2875,2885,2875,24552
|
|
20241226,111700,7228040850,2870,2880,2880,2870,1741
|
|
20241226,111600,7223039800,2880,2875,2880,2870,15616
|
|
20241226,111500,7178194245,2875,2880,2880,2870,4946
|
|
20241226,111400,7163986820,2880,2875,2880,2870,12318
|
|
20241226,111300,7128617440,2875,2880,2880,2870,12908
|
|
20241226,111200,7091534445,2885,2880,2885,2870,33262
|
|
20241226,111100,6996022850,2880,2885,2885,2875,7587
|
|
20241226,111000,6974195970,2885,2885,2890,2875,10776
|
|
20241226,110900,6943165110,2885,2890,2890,2885,4710
|
|
20241226,110800,6929562260,2890,2890,2890,2880,9554
|
|
20241226,110700,6901969350,2890,2880,2890,2875,16019
|
|
20241226,110600,6855837675,2885,2890,2890,2875,16025
|
|
20241226,110500,6809725005,2890,2885,2890,2880,8614
|
|
20241226,110400,6784890440,2875,2890,2890,2875,20233
|
|
20241226,110300,6726590890,2895,2890,2895,2875,14940
|
|
20241226,110200,6683495500,2890,2880,2895,2880,1353
|
|
20241226,110100,6679582225,2875,2890,2890,2875,21075
|
|
20241226,110000,6618840590,2890,2895,2895,2875,13812
|
|
20241226,105900,6579000110,2895,2885,2895,2885,18997
|
|
20241226,105800,6524115960,2870,2885,2890,2870,28381
|
|
20241226,105700,6442353770,2890,2885,2890,2880,6763
|
|
20241226,105600,6422838915,2880,2885,2885,2870,39138
|
|
20241226,105500,6310165500,2885,2895,2895,2880,17519
|
|
20241226,105400,6259612590,2890,2890,2895,2880,34082
|
|
20241226,105300,6161258775,2895,2900,2900,2890,21503
|
|
20241226,105200,6099032260,2895,2895,2895,2890,10884
|
|
20241226,105100,6067528580,2895,2895,2900,2890,21142
|
|
20241226,105000,6006353425,2895,2900,2900,2890,25525
|
|
20241226,104900,5932523100,2895,2900,2900,2895,20188
|
|
20241226,104800,5874066935,2900,2910,2910,2895,21100
|
|
20241226,104700,5812833310,2910,2910,2910,2900,11976
|
|
20241226,104600,5778085460,2910,2910,2915,2900,24059
|
|
20241226,104500,5708189960,2910,2910,2910,2900,30334
|
|
20241226,104400,5620109845,2910,2915,2915,2900,16205
|
|
20241226,104300,5573056975,2910,2905,2915,2900,12282
|
|
20241226,104200,5537355630,2910,2915,2915,2905,20222
|
|
20241226,104100,5478538440,2915,2905,2915,2900,24548
|
|
20241226,104000,5407131965,2905,2900,2905,2900,9558
|
|
20241226,103900,5379410165,2905,2905,2910,2900,26925
|
|
20241226,103800,5301278685,2905,2915,2915,2905,2977
|
|
20241226,103700,5292606985,2915,2910,2915,2905,6328
|
|
20241226,103600,5274202955,2915,2910,2915,2905,15871
|
|
20241226,103500,5228063045,2910,2910,2910,2905,5680
|
|
20241226,103400,5211534395,2910,2915,2915,2905,25261
|
|
20241226,103300,5138070365,2910,2915,2915,2910,12293
|
|
20241226,103200,5102293230,2910,2910,2915,2910,3347
|
|
20241226,103100,5092548475,2910,2910,2925,2900,26619
|
|
20241226,103000,5015098605,2910,2925,2930,2900,100674
|
|
20241226,102900,4722440965,2930,2930,2930,2915,12896
|
|
20241226,102800,4684779570,2920,2925,2930,2915,36781
|
|
20241226,102700,4577338110,2925,2935,2935,2925,17220
|
|
20241226,102600,4526930560,2935,2940,2940,2935,4741
|
|
20241226,102500,4513006605,2940,2930,2940,2930,8044
|
|
20241226,102400,4489436620,2930,2940,2950,2930,36993
|
|
20241226,102300,4380879530,2950,2950,2950,2940,5273
|
|
20241226,102200,4365369105,2945,2940,2950,2930,24151
|
|
20241226,102100,4294404740,2940,2940,2945,2935,20678
|
|
20241226,102000,4233567830,2940,2940,2945,2940,13093
|
|
20241226,101900,4195052920,2945,2950,2955,2940,19268
|
|
20241226,101800,4138283740,2950,2955,2960,2950,7968
|
|
20241226,101700,4114747710,2960,2955,2960,2955,4161
|
|
20241226,101600,4102449115,2960,2965,2965,2950,29642
|
|
20241226,101500,4014876225,2965,2965,2970,2955,16712
|
|
20241226,101400,3965321660,2960,2965,2970,2950,7706
|
|
20241226,101300,3942550070,2965,2955,2965,2945,19515
|
|
20241226,101200,3884850260,2960,2950,2960,2950,24178
|
|
20241226,101100,3813505450,2950,2970,2970,2950,46639
|
|
20241226,101000,3675464320,2965,2965,2970,2965,12867
|
|
20241226,100900,3637302635,2975,2985,2985,2965,45495
|
|
20241226,100800,3501988990,2980,2985,2985,2980,18662
|
|
20241226,100700,3446352215,2985,2985,2990,2985,13539
|
|
20241226,100600,3405931985,2990,3005,3005,2985,45874
|
|
20241226,100500,3268770595,3005,3010,3010,3000,4436
|
|
20241226,100400,3255457665,3010,3005,3010,3000,2454
|
|
20241226,100300,3248083295,3005,3000,3005,2995,4480
|
|
20241226,100200,3234645090,3000,3000,3000,2995,6171
|
|
20241226,100100,3216132290,3000,3005,3005,2995,15406
|
|
20241226,100000,3169972835,3005,3005,3010,3000,17153
|
|
20241226,095900,3118502465,3010,3005,3010,3005,5844
|
|
20241226,095800,3100940895,3005,3005,3015,3000,37310
|
|
20241226,095700,2988926585,3010,3005,3010,3005,13581
|
|
20241226,095600,2948114095,3010,3015,3015,3005,3829
|
|
20241226,095500,2936594625,3010,3015,3015,3010,5749
|
|
20241226,095400,2919287560,3010,3015,3015,3010,3157
|
|
20241226,095300,2909779205,3015,3005,3015,3005,2244
|
|
20241226,095200,2903028030,3010,3000,3015,3000,7509
|
|
20241226,095100,2880472885,3000,3005,3005,3000,3522
|
|
20241226,095000,2869899345,3000,3005,3015,3000,17945
|
|
20241226,094900,2815984055,3010,3015,3015,3005,2837
|
|
20241226,094800,2807443065,3015,3020,3020,3005,6680
|
|
20241226,094700,2787335600,3015,3020,3020,3010,6429
|
|
20241226,094600,2767965510,3020,3020,3020,3015,1137
|
|
20241226,094500,2764532065,3020,3015,3020,3015,1371
|
|
20241226,094400,2760396895,3015,3010,3020,3005,2561
|
|
20241226,094300,2752678345,3010,3015,3015,3000,12327
|
|
20241226,094200,2715581950,3000,3015,3015,3000,21149
|
|
20241226,094100,2652049645,3005,3010,3015,3005,12644
|
|
20241226,094000,2614004425,3015,3020,3020,3005,9592
|
|
20241226,093900,2585133070,3010,3020,3020,3010,16280
|
|
20241226,093800,2536082535,3025,3030,3035,3020,12466
|
|
20241226,093700,2498378015,3035,3025,3040,3025,17621
|
|
20241226,093600,2444988715,3025,3020,3025,3015,21037
|
|
20241226,093500,2381362845,3020,3020,3025,3010,13505
|
|
20241226,093400,2340683175,3025,3025,3025,3020,4020
|
|
20241226,093300,2328529030,3025,3030,3030,3025,1545
|
|
20241226,093200,2323854820,3025,3035,3035,3015,16407
|
|
20241226,093100,2274256825,3035,3030,3035,3025,1622
|
|
20241226,093000,2269343945,3030,3035,3035,3025,7323
|
|
20241226,092900,2247178595,3030,3020,3045,3020,29424
|
|
20241226,092800,2157781460,3035,3020,3035,3010,31667
|
|
20241226,092700,2062019590,3015,3025,3025,3010,23275
|
|
20241226,092600,1991841530,3020,3015,3020,3015,15910
|
|
20241226,092500,1943812850,3010,3010,3020,3010,26419
|
|
20241226,092400,1864132340,3010,3005,3010,3000,21747
|
|
20241226,092300,1798779085,3005,3005,3010,3000,14301
|
|
20241226,092200,1755852170,3005,3015,3015,3005,4789
|
|
20241226,092100,1741443705,3010,3020,3020,3010,27977
|
|
20241226,092000,1657106800,3030,3020,3030,3015,10648
|
|
20241226,091900,1624947140,3020,3020,3035,3020,16968
|
|
20241226,091800,1573585995,3020,3030,3030,3020,4607
|
|
20241226,091700,1559670490,3025,3030,3030,3015,13843
|
|
20241226,091600,1517840260,3030,3015,3030,3010,4917
|
|
20241226,091500,1502991225,3015,3035,3035,3010,37983
|
|
20241226,091400,1388132075,3030,3045,3045,3030,18235
|
|
20241226,091300,1332765925,3040,3055,3055,3040,4661
|
|
20241226,091200,1318564420,3045,3060,3060,3045,16702
|
|
20241226,091100,1267570160,3060,3060,3065,3055,7828
|
|
20241226,091000,1243613070,3060,3060,3060,3050,19737
|
|
20241226,090900,1183298275,3060,3060,3065,3055,20906
|
|
20241226,090800,1119332050,3065,3055,3065,3050,25594
|
|
20241226,090700,1040994620,3060,3060,3065,3055,24966
|
|
20241226,090600,964642385,3060,3060,3065,3055,23982
|
|
20241226,090500,891225145,3065,3055,3070,3055,30454
|
|
20241226,090400,798026730,3055,3050,3060,3050,38966
|
|
20241226,090300,678887390,3055,3040,3060,3035,36237
|
|
20241226,090200,568372620,3035,3035,3045,3030,13428
|
|
20241226,090100,527599695,3030,3040,3050,3025,34326
|
|
20241226,090000,423450370,3040,3070,3070,3040,136905
|