719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,205600,10092183445,2815,2815,2815,2815,34932
|
|
20241227,205500,10092183445,2815,2815,2815,2815,0
|
|
20241227,205400,10092183445,2815,2815,2815,2815,0
|
|
20241227,205300,10092183445,2815,2815,2815,2815,0
|
|
20241227,205200,10092183445,2815,2815,2815,2815,0
|
|
20241227,205100,10092183445,2815,2815,2815,2815,0
|
|
20241227,205000,10092183445,2815,2815,2815,2815,0
|
|
20241227,204900,10092183445,2815,2815,2815,2815,0
|
|
20241227,204800,10092183445,2815,2815,2815,2815,0
|
|
20241227,204700,10092183445,2815,2815,2815,2815,0
|
|
20241227,204600,10092183445,2815,2815,2815,2815,0
|
|
20241227,204500,10092183445,2815,2815,2815,2815,0
|
|
20241227,204400,10092183445,2815,2815,2815,2815,0
|
|
20241227,204300,10092183445,2815,2815,2815,2815,0
|
|
20241227,204200,10092183445,2815,2815,2815,2815,0
|
|
20241227,204100,10092183445,2815,2815,2815,2815,0
|
|
20241227,204000,10092183445,2815,2815,2815,2815,0
|
|
20241227,203900,10092183445,2815,2815,2815,2815,0
|
|
20241227,203800,10092183445,2815,2815,2815,2815,0
|
|
20241227,203700,10092183445,2815,2815,2815,2815,0
|
|
20241227,203600,10092183445,2815,2815,2815,2815,0
|
|
20241227,203500,10092183445,2815,2815,2815,2815,0
|
|
20241227,203400,10092183445,2815,2815,2815,2815,0
|
|
20241227,203300,10092183445,2815,2815,2815,2815,0
|
|
20241227,203200,10092183445,2815,2815,2815,2815,0
|
|
20241227,203100,10092183445,2815,2815,2815,2815,0
|
|
20241227,203000,10092183445,2815,2815,2815,2815,0
|
|
20241227,202900,10092183445,2815,2815,2815,2815,0
|
|
20241227,202800,10092183445,2815,2815,2815,2815,0
|
|
20241227,202700,10092183445,2815,2815,2815,2815,0
|
|
20241227,202600,10092183445,2815,2815,2815,2815,34932
|
|
20241227,202500,10092183445,2815,2815,2815,2815,0
|
|
20241227,202400,10092183445,2815,2815,2815,2815,0
|
|
20241227,202300,10092183445,2815,2815,2815,2815,0
|
|
20241227,202200,10092183445,2815,2815,2815,2815,0
|
|
20241227,202100,10092183445,2815,2815,2815,2815,0
|
|
20241227,202000,10092183445,2815,2815,2815,2815,0
|
|
20241227,201900,10092183445,2815,2815,2815,2815,0
|
|
20241227,201800,10092183445,2815,2815,2815,2815,0
|
|
20241227,201700,10092183445,2815,2815,2815,2815,0
|
|
20241227,201600,10092183445,2815,2815,2815,2815,0
|
|
20241227,201500,10092183445,2815,2815,2815,2815,0
|
|
20241227,201400,10092183445,2815,2815,2815,2815,0
|
|
20241227,201300,10092183445,2815,2815,2815,2815,0
|
|
20241227,201200,10092183445,2815,2815,2815,2815,0
|
|
20241227,201100,10092183445,2815,2815,2815,2815,0
|
|
20241227,201000,10092183445,2815,2815,2815,2815,0
|
|
20241227,200900,10092183445,2815,2815,2815,2815,0
|
|
20241227,200800,10092183445,2815,2815,2815,2815,0
|
|
20241227,200700,10092183445,2815,2815,2815,2815,0
|
|
20241227,200600,10092183445,2815,2815,2815,2815,0
|
|
20241227,200500,10092183445,2815,2815,2815,2815,0
|
|
20241227,200400,10092183445,2815,2815,2815,2815,0
|
|
20241227,200300,10092183445,2815,2815,2815,2815,0
|
|
20241227,200200,10092183445,2815,2815,2815,2815,0
|
|
20241227,200100,10092183445,2815,2815,2815,2815,0
|
|
20241227,200000,10092183445,2815,2815,2815,2815,0
|
|
20241227,195900,10092183445,2815,2815,2815,2815,0
|
|
20241227,195800,10092183445,2815,2815,2815,2815,0
|
|
20241227,195700,10092183445,2815,2815,2815,2815,0
|
|
20241227,195600,10092183445,2815,2815,2815,2815,34932
|
|
20241227,195500,10092183445,2815,2815,2815,2815,0
|
|
20241227,195400,10092183445,2815,2815,2815,2815,0
|
|
20241227,195300,10092183445,2815,2815,2815,2815,0
|
|
20241227,195200,10092183445,2815,2815,2815,2815,0
|
|
20241227,195100,10092183445,2815,2815,2815,2815,0
|
|
20241227,195000,10092183445,2815,2815,2815,2815,0
|
|
20241227,194900,10092183445,2815,2815,2815,2815,0
|
|
20241227,194800,10092183445,2815,2815,2815,2815,0
|
|
20241227,194700,10092183445,2815,2815,2815,2815,0
|
|
20241227,194600,10092183445,2815,2815,2815,2815,0
|
|
20241227,194500,10092183445,2815,2815,2815,2815,0
|
|
20241227,194400,10092183445,2815,2815,2815,2815,0
|
|
20241227,194300,10092183445,2815,2815,2815,2815,0
|
|
20241227,194200,10092183445,2815,2815,2815,2815,0
|
|
20241227,194100,10092183445,2815,2815,2815,2815,0
|
|
20241227,194000,10092183445,2815,2815,2815,2815,0
|
|
20241227,193900,10092183445,2815,2815,2815,2815,0
|
|
20241227,193800,10092183445,2815,2815,2815,2815,0
|
|
20241227,193700,10092183445,2815,2815,2815,2815,0
|
|
20241227,193600,10092183445,2815,2815,2815,2815,0
|
|
20241227,193500,10092183445,2815,2815,2815,2815,0
|
|
20241227,193400,10092183445,2815,2815,2815,2815,0
|
|
20241227,193300,10092183445,2815,2815,2815,2815,0
|
|
20241227,193200,10092183445,2815,2815,2815,2815,0
|
|
20241227,193100,10092183445,2815,2815,2815,2815,0
|
|
20241227,193000,10092183445,2815,2815,2815,2815,0
|
|
20241227,192900,10092183445,2815,2815,2815,2815,0
|
|
20241227,192800,10092183445,2815,2815,2815,2815,0
|
|
20241227,192700,10092183445,2815,2815,2815,2815,0
|
|
20241227,192600,10092183445,2815,2815,2815,2815,34932
|
|
20241227,192500,10092183445,2815,2815,2815,2815,0
|
|
20241227,192400,10092183445,2815,2815,2815,2815,0
|
|
20241227,192300,10092183445,2815,2815,2815,2815,0
|
|
20241227,192200,10092183445,2815,2815,2815,2815,0
|
|
20241227,192100,10092183445,2815,2815,2815,2815,0
|
|
20241227,192000,10092183445,2815,2815,2815,2815,0
|
|
20241227,191900,10092183445,2815,2815,2815,2815,0
|
|
20241227,191800,10092183445,2815,2815,2815,2815,0
|
|
20241227,191700,10092183445,2815,2815,2815,2815,0
|
|
20241227,191600,10092183445,2815,2815,2815,2815,0
|
|
20241227,191500,10092183445,2815,2815,2815,2815,0
|
|
20241227,191400,10092183445,2815,2815,2815,2815,0
|
|
20241227,191300,10092183445,2815,2815,2815,2815,0
|
|
20241227,191200,10092183445,2815,2815,2815,2815,0
|
|
20241227,191100,10092183445,2815,2815,2815,2815,0
|
|
20241227,191000,10092183445,2815,2815,2815,2815,0
|
|
20241227,190900,10092183445,2815,2815,2815,2815,0
|
|
20241227,190800,10092183445,2815,2815,2815,2815,0
|
|
20241227,190700,10092183445,2815,2815,2815,2815,0
|
|
20241227,190600,10092183445,2815,2815,2815,2815,0
|
|
20241227,190500,10092183445,2815,2815,2815,2815,0
|
|
20241227,190400,10092183445,2815,2815,2815,2815,0
|
|
20241227,190300,10092183445,2815,2815,2815,2815,0
|
|
20241227,190200,10092183445,2815,2815,2815,2815,0
|
|
20241227,190100,10092183445,2815,2815,2815,2815,0
|
|
20241227,190000,10092183445,2815,2815,2815,2815,0
|
|
20241227,185900,10092183445,2815,2815,2815,2815,0
|
|
20241227,185800,10092183445,2815,2815,2815,2815,0
|
|
20241227,185700,10092183445,2815,2815,2815,2815,0
|
|
20241227,185600,10092183445,2815,2815,2815,2815,34932
|
|
20241227,185500,10092183445,2815,2815,2815,2815,0
|
|
20241227,185400,10092183445,2815,2815,2815,2815,0
|
|
20241227,185300,10092183445,2815,2815,2815,2815,0
|
|
20241227,185200,10092183445,2815,2815,2815,2815,0
|
|
20241227,185100,10092183445,2815,2815,2815,2815,0
|
|
20241227,185000,10092183445,2815,2815,2815,2815,0
|
|
20241227,184900,10092183445,2815,2815,2815,2815,0
|
|
20241227,184800,10092183445,2815,2815,2815,2815,0
|
|
20241227,184700,10092183445,2815,2815,2815,2815,0
|
|
20241227,184600,10092183445,2815,2815,2815,2815,0
|
|
20241227,184500,10092183445,2815,2815,2815,2815,0
|
|
20241227,184400,10092183445,2815,2815,2815,2815,0
|
|
20241227,184300,10092183445,2815,2815,2815,2815,0
|
|
20241227,184200,10092183445,2815,2815,2815,2815,0
|
|
20241227,184100,10092183445,2815,2815,2815,2815,0
|
|
20241227,184000,10092183445,2815,2815,2815,2815,0
|
|
20241227,183900,10092183445,2815,2815,2815,2815,0
|
|
20241227,183800,10092183445,2815,2815,2815,2815,0
|
|
20241227,183700,10092183445,2815,2815,2815,2815,0
|
|
20241227,183600,10092183445,2815,2815,2815,2815,0
|
|
20241227,183500,10092183445,2815,2815,2815,2815,0
|
|
20241227,183400,10092183445,2815,2815,2815,2815,0
|
|
20241227,183300,10092183445,2815,2815,2815,2815,0
|
|
20241227,183200,10092183445,2815,2815,2815,2815,0
|
|
20241227,183100,10092183445,2815,2815,2815,2815,0
|
|
20241227,183000,10092183445,2815,2815,2815,2815,0
|
|
20241227,182900,10092183445,2815,2815,2815,2815,0
|
|
20241227,182800,10092183445,2815,2815,2815,2815,0
|
|
20241227,182700,10092183445,2815,2815,2815,2815,0
|
|
20241227,182600,10092183445,2815,2815,2815,2815,34932
|
|
20241227,182500,10092183445,2815,2815,2815,2815,0
|
|
20241227,182400,10092183445,2815,2815,2815,2815,0
|
|
20241227,182300,10092183445,2815,2815,2815,2815,0
|
|
20241227,182200,10092183445,2815,2815,2815,2815,0
|
|
20241227,182100,10092183445,2815,2815,2815,2815,0
|
|
20241227,182000,10092183445,2815,2815,2815,2815,0
|
|
20241227,181900,10092183445,2815,2815,2815,2815,0
|
|
20241227,181800,10092183445,2815,2815,2815,2815,0
|
|
20241227,181700,10092183445,2815,2815,2815,2815,0
|
|
20241227,181600,10092183445,2815,2815,2815,2815,0
|
|
20241227,181500,10092183445,2815,2815,2815,2815,0
|
|
20241227,181400,10092183445,2815,2815,2815,2815,0
|
|
20241227,181300,10092183445,2815,2815,2815,2815,0
|
|
20241227,181200,10092183445,2815,2815,2815,2815,0
|
|
20241227,181100,10092183445,2815,2815,2815,2815,0
|
|
20241227,181000,10092183445,2815,2815,2815,2815,0
|
|
20241227,180900,10092183445,2815,2815,2815,2815,0
|
|
20241227,180800,10092183445,2815,2815,2815,2815,0
|
|
20241227,180700,10092183445,2815,2815,2815,2815,0
|
|
20241227,180600,10092183445,2815,2815,2815,2815,0
|
|
20241227,180500,10092183445,2815,2815,2815,2815,0
|
|
20241227,180400,10092183445,2815,2815,2815,2815,0
|
|
20241227,180300,10092183445,2815,2815,2815,2815,0
|
|
20241227,180200,10092183445,2815,2815,2815,2815,0
|
|
20241227,180100,10092183445,2815,2815,2815,2815,0
|
|
20241227,180000,10092183445,2815,2815,2815,2815,0
|
|
20241227,175900,10092183445,2815,2815,2815,2815,0
|
|
20241227,175800,10092183445,2815,2815,2815,2815,0
|
|
20241227,175700,10092183445,2815,2815,2815,2815,0
|
|
20241227,175600,10092183445,2815,2815,2815,2815,34932
|
|
20241227,175500,10092183445,2815,2815,2815,2815,0
|
|
20241227,175400,10092183445,2815,2815,2815,2815,0
|
|
20241227,175300,10092183445,2815,2815,2815,2815,0
|
|
20241227,175200,10092183445,2815,2815,2815,2815,0
|
|
20241227,175100,10092183445,2815,2815,2815,2815,0
|
|
20241227,175000,10092183445,2815,2815,2815,2815,0
|
|
20241227,174900,10092183445,2815,2815,2815,2815,0
|
|
20241227,174800,10092183445,2815,2815,2815,2815,0
|
|
20241227,174700,10092183445,2815,2815,2815,2815,0
|
|
20241227,174600,10092183445,2815,2815,2815,2815,0
|
|
20241227,174500,10092183445,2815,2815,2815,2815,0
|
|
20241227,174400,10092183445,2815,2815,2815,2815,0
|
|
20241227,174300,10092183445,2815,2815,2815,2815,0
|
|
20241227,174200,10092183445,2815,2815,2815,2815,0
|
|
20241227,174100,10092183445,2815,2815,2815,2815,0
|
|
20241227,174000,10092183445,2815,2815,2815,2815,0
|
|
20241227,173900,10092183445,2815,2815,2815,2815,0
|
|
20241227,173800,10092183445,2815,2815,2815,2815,0
|
|
20241227,173700,10092183445,2815,2815,2815,2815,0
|
|
20241227,173600,10092183445,2815,2815,2815,2815,0
|
|
20241227,173500,10092183445,2815,2815,2815,2815,0
|
|
20241227,173400,10092183445,2815,2815,2815,2815,0
|
|
20241227,173300,10092183445,2815,2815,2815,2815,0
|
|
20241227,173200,10092183445,2815,2815,2815,2815,0
|
|
20241227,173100,10092183445,2815,2815,2815,2815,0
|
|
20241227,173000,10092183445,2815,2815,2815,2815,0
|
|
20241227,172900,10092183445,2815,2815,2815,2815,0
|
|
20241227,172800,10092183445,2815,2815,2815,2815,0
|
|
20241227,172700,10092183445,2815,2815,2815,2815,0
|
|
20241227,172600,10092183445,2815,2815,2815,2815,34932
|
|
20241227,172500,10092183445,2815,2815,2815,2815,0
|
|
20241227,172400,10092183445,2815,2815,2815,2815,0
|
|
20241227,172300,10092183445,2815,2815,2815,2815,0
|
|
20241227,172200,10092183445,2815,2815,2815,2815,0
|
|
20241227,172100,10092183445,2815,2815,2815,2815,0
|
|
20241227,172000,10092183445,2815,2815,2815,2815,0
|
|
20241227,171900,10092183445,2815,2815,2815,2815,0
|
|
20241227,171800,10092183445,2815,2815,2815,2815,0
|
|
20241227,171700,10092183445,2815,2815,2815,2815,0
|
|
20241227,171600,10092183445,2815,2815,2815,2815,0
|
|
20241227,171500,10092183445,2815,2815,2815,2815,0
|
|
20241227,171400,10092183445,2815,2815,2815,2815,0
|
|
20241227,171300,10092183445,2815,2815,2815,2815,0
|
|
20241227,171200,10092183445,2815,2815,2815,2815,0
|
|
20241227,171100,10092183445,2815,2815,2815,2815,0
|
|
20241227,171000,10092183445,2815,2815,2815,2815,0
|
|
20241227,170900,10092183445,2815,2815,2815,2815,0
|
|
20241227,170800,10092183445,2815,2815,2815,2815,0
|
|
20241227,170700,10092183445,2815,2815,2815,2815,0
|
|
20241227,170600,10092183445,2815,2815,2815,2815,0
|
|
20241227,170500,10092183445,2815,2815,2815,2815,0
|
|
20241227,170400,10092183445,2815,2815,2815,2815,0
|
|
20241227,170300,10092183445,2815,2815,2815,2815,0
|
|
20241227,170200,10092183445,2815,2815,2815,2815,0
|
|
20241227,170100,10092183445,2815,2815,2815,2815,0
|
|
20241227,170000,10092183445,2815,2815,2815,2815,0
|
|
20241227,165900,10092183445,2815,2815,2815,2815,0
|
|
20241227,165800,10092183445,2815,2815,2815,2815,0
|
|
20241227,165700,10092183445,2815,2815,2815,2815,0
|
|
20241227,165600,10092183445,2815,2815,2815,2815,34932
|
|
20241227,165500,10092183445,2815,2815,2815,2815,0
|
|
20241227,165400,10092183445,2815,2815,2815,2815,0
|
|
20241227,165300,10092183445,2815,2815,2815,2815,0
|
|
20241227,165200,10092183445,2815,2815,2815,2815,0
|
|
20241227,165100,10092183445,2815,2815,2815,2815,0
|
|
20241227,165000,10092183445,2815,2815,2815,2815,0
|
|
20241227,164900,10092183445,2815,2815,2815,2815,0
|
|
20241227,164800,10092183445,2815,2815,2815,2815,0
|
|
20241227,164700,10092183445,2815,2815,2815,2815,0
|
|
20241227,164600,10092183445,2815,2815,2815,2815,0
|
|
20241227,164500,10092183445,2815,2815,2815,2815,0
|
|
20241227,164400,10092183445,2815,2815,2815,2815,0
|
|
20241227,164300,10092183445,2815,2815,2815,2815,0
|
|
20241227,164200,10092183445,2815,2815,2815,2815,0
|
|
20241227,164100,10092183445,2815,2815,2815,2815,0
|
|
20241227,164000,10092183445,2815,2815,2815,2815,0
|
|
20241227,163900,10092183445,2815,2815,2815,2815,0
|
|
20241227,163800,10092183445,2815,2815,2815,2815,0
|
|
20241227,163700,10092183445,2815,2815,2815,2815,0
|
|
20241227,163600,10092183445,2815,2815,2815,2815,0
|
|
20241227,163500,10092183445,2815,2815,2815,2815,0
|
|
20241227,163400,10092183445,2815,2815,2815,2815,0
|
|
20241227,163300,10092183445,2815,2815,2815,2815,0
|
|
20241227,163200,10092183445,2815,2815,2815,2815,0
|
|
20241227,163100,10092183445,2815,2815,2815,2815,0
|
|
20241227,163000,10092183445,2815,2815,2815,2815,0
|
|
20241227,162900,10092183445,2815,2815,2815,2815,0
|
|
20241227,162800,10092183445,2815,2815,2815,2815,0
|
|
20241227,162700,10092183445,2815,2815,2815,2815,0
|
|
20241227,162600,10092183445,2815,2815,2815,2815,34932
|
|
20241227,162500,10092183445,2815,2815,2815,2815,0
|
|
20241227,162400,10092183445,2815,2815,2815,2815,0
|
|
20241227,162300,10092183445,2815,2815,2815,2815,0
|
|
20241227,162200,10092183445,2815,2815,2815,2815,0
|
|
20241227,162100,10092183445,2815,2815,2815,2815,0
|
|
20241227,162000,10092183445,2815,2815,2815,2815,0
|
|
20241227,161900,10092183445,2815,2815,2815,2815,0
|
|
20241227,161800,10092183445,2815,2815,2815,2815,0
|
|
20241227,161700,10092183445,2815,2815,2815,2815,0
|
|
20241227,161600,10092183445,2815,2815,2815,2815,0
|
|
20241227,161500,10092183445,2815,2815,2815,2815,0
|
|
20241227,161400,10092183445,2815,2815,2815,2815,0
|
|
20241227,161300,10092183445,2815,2815,2815,2815,0
|
|
20241227,161200,10092183445,2815,2815,2815,2815,0
|
|
20241227,161100,10092183445,2815,2815,2815,2815,0
|
|
20241227,161000,10092183445,2815,2815,2815,2815,0
|
|
20241227,160900,10092183445,2815,2815,2815,2815,0
|
|
20241227,160800,10092183445,2815,2815,2815,2815,0
|
|
20241227,160700,10092183445,2815,2815,2815,2815,0
|
|
20241227,160600,10092183445,2815,2815,2815,2815,0
|
|
20241227,160500,10092183445,2815,2815,2815,2815,0
|
|
20241227,160400,10092183445,2815,2815,2815,2815,0
|
|
20241227,160300,10092183445,2815,2815,2815,2815,0
|
|
20241227,160200,10092183445,2815,2815,2815,2815,0
|
|
20241227,160100,10092183445,2815,2815,2815,2815,0
|
|
20241227,160000,10092183445,2815,2815,2815,2815,0
|
|
20241227,155900,10092183445,2815,2815,2815,2815,0
|
|
20241227,155800,10092183445,2815,2815,2815,2815,0
|
|
20241227,155700,10092183445,2815,2815,2815,2815,0
|
|
20241227,155600,10092183445,2815,2815,2815,2815,34932
|
|
20241227,155500,10092183445,2815,2815,2815,2815,0
|
|
20241227,155400,10092183445,2815,2815,2815,2815,0
|
|
20241227,155300,10092183445,2815,2815,2815,2815,0
|
|
20241227,155200,10092183445,2815,2815,2815,2815,0
|
|
20241227,155100,10092183445,2815,2815,2815,2815,0
|
|
20241227,155000,10092183445,2815,2815,2815,2815,0
|
|
20241227,154900,10092183445,2815,2815,2815,2815,0
|
|
20241227,154800,10092183445,2815,2815,2815,2815,0
|
|
20241227,154700,10092183445,2815,2815,2815,2815,0
|
|
20241227,154600,10092183445,2815,2815,2815,2815,0
|
|
20241227,154500,10092183445,2815,2815,2815,2815,0
|
|
20241227,154400,10092183445,2815,2815,2815,2815,0
|
|
20241227,154300,10092183445,2815,2815,2815,2815,0
|
|
20241227,154200,10092183445,2815,2815,2815,2815,0
|
|
20241227,154100,10092183445,2815,2815,2815,2815,0
|
|
20241227,154000,10092183445,2815,2815,2815,2815,0
|
|
20241227,153900,10092183445,2815,2815,2815,2815,0
|
|
20241227,153800,10092183445,2815,2815,2815,2815,0
|
|
20241227,153700,10092183445,2815,2815,2815,2815,0
|
|
20241227,153600,10092183445,2815,2815,2815,2815,0
|
|
20241227,153500,10092183445,2815,2815,2815,2815,0
|
|
20241227,153400,10092183445,2815,2815,2815,2815,0
|
|
20241227,153300,10092183445,2815,2815,2815,2815,0
|
|
20241227,153200,10092183445,2815,2815,2815,2815,0
|
|
20241227,153100,10092183445,2815,2815,2815,2815,0
|
|
20241227,153000,10092183445,2815,2815,2815,2815,34932
|
|
20241227,152900,9993849865,2830,2830,2830,2830,0
|
|
20241227,152800,9993849865,2830,2830,2830,2830,0
|
|
20241227,152700,9993849865,2830,2830,2830,2830,0
|
|
20241227,152600,9993849865,2830,2830,2830,2830,0
|
|
20241227,152500,9993849865,2830,2830,2830,2830,0
|
|
20241227,152400,9993849865,2830,2830,2830,2830,0
|
|
20241227,152300,9993849865,2830,2830,2830,2830,0
|
|
20241227,152200,9993849865,2830,2830,2830,2830,0
|
|
20241227,152100,9993849865,2830,2830,2830,2830,0
|
|
20241227,152000,9993849865,2830,2830,2830,2830,0
|
|
20241227,151900,9993849865,2830,2825,2840,2820,17026
|
|
20241227,151800,9945684775,2825,2825,2825,2820,18798
|
|
20241227,151700,9892605120,2825,2825,2825,2815,10055
|
|
20241227,151600,9864249685,2825,2825,2825,2820,6597
|
|
20241227,151500,9845624660,2825,2820,2830,2820,4644
|
|
20241227,151400,9832503640,2820,2825,2830,2820,2557
|
|
20241227,151300,9825280110,2825,2830,2830,2825,3315
|
|
20241227,151200,9815911410,2830,2830,2830,2820,9784
|
|
20241227,151100,9788289395,2820,2825,2830,2820,9472
|
|
20241227,151000,9761541330,2825,2830,2830,2825,8650
|
|
20241227,150900,9737103300,2830,2830,2835,2825,4249
|
|
20241227,150800,9725076880,2830,2830,2835,2825,789
|
|
20241227,150700,9722844275,2830,2825,2830,2825,8079
|
|
20241227,150600,9699983765,2825,2825,2825,2820,3838
|
|
20241227,150500,9689145190,2825,2825,2825,2825,6981
|
|
20241227,150400,9669423865,2825,2825,2825,2825,7145
|
|
20241227,150300,9649239240,2820,2825,2825,2820,6062
|
|
20241227,150200,9632120645,2825,2825,2825,2825,215
|
|
20241227,150100,9631513270,2830,2825,2835,2825,4997
|
|
20241227,150000,9617394470,2830,2830,2835,2825,9379
|
|
20241227,145900,9590859325,2830,2830,2830,2825,698
|
|
20241227,145800,9588887405,2830,2825,2830,2825,204
|
|
20241227,145700,9588311070,2825,2825,2830,2825,4699
|
|
20241227,145600,9575036330,2830,2825,2830,2825,1055
|
|
20241227,145500,9572055915,2825,2825,2825,2820,8697
|
|
20241227,145400,9547487410,2825,2825,2825,2820,3256
|
|
20241227,145300,9538289305,2825,2835,2835,2825,6671
|
|
20241227,145200,9519434625,2835,2830,2835,2830,2017
|
|
20241227,145100,9513726500,2830,2830,2835,2830,2753
|
|
20241227,145000,9505935010,2830,2830,2830,2830,9190
|
|
20241227,144900,9479927310,2830,2830,2835,2830,23517
|
|
20241227,144800,9413371570,2830,2840,2840,2830,6203
|
|
20241227,144700,9395763820,2835,2830,2835,2830,6566
|
|
20241227,144600,9377152600,2830,2835,2835,2830,750
|
|
20241227,144500,9375029040,2835,2840,2840,2835,1187
|
|
20241227,144400,9371663875,2830,2835,2840,2830,11808
|
|
20241227,144300,9338182590,2835,2840,2840,2830,6415
|
|
20241227,144200,9319972760,2840,2840,2840,2830,27314
|
|
20241227,144100,9242542810,2845,2845,2850,2840,21546
|
|
20241227,144000,9181279735,2845,2850,2850,2845,5212
|
|
20241227,143900,9166430595,2845,2840,2845,2840,2010
|
|
20241227,143800,9160712655,2840,2840,2840,2840,2445
|
|
20241227,143700,9153768855,2840,2840,2845,2840,5198
|
|
20241227,143600,9138981975,2845,2840,2845,2840,2132
|
|
20241227,143500,9132919560,2840,2840,2845,2840,3230
|
|
20241227,143400,9123745725,2845,2845,2845,2845,250
|
|
20241227,143300,9123034475,2845,2840,2845,2835,1424
|
|
20241227,143200,9118990350,2840,2840,2845,2840,3443
|
|
20241227,143100,9109212220,2840,2845,2845,2840,8084
|
|
20241227,143000,9086253490,2845,2845,2845,2840,664
|
|
20241227,142900,9084367440,2840,2840,2845,2840,9971
|
|
20241227,142800,9056049730,2840,2845,2845,2840,13568
|
|
20241227,142700,9017515585,2845,2845,2845,2840,10938
|
|
20241227,142600,8986446975,2845,2850,2850,2840,12601
|
|
20241227,142500,8950593615,2850,2850,2855,2845,1671
|
|
20241227,142400,8945831910,2855,2850,2855,2850,10976
|
|
20241227,142300,8914550285,2850,2855,2855,2850,1310
|
|
20241227,142200,8910813495,2855,2860,2865,2855,13309
|
|
20241227,142100,8872787870,2865,2860,2865,2860,3049
|
|
20241227,142000,8864067160,2860,2865,2865,2860,11544
|
|
20241227,141900,8831034085,2865,2860,2865,2860,8768
|
|
20241227,141800,8805936245,2860,2855,2865,2855,3341
|
|
20241227,141700,8796377190,2860,2860,2860,2860,4412
|
|
20241227,141600,8783758870,2860,2855,2860,2855,6077
|
|
20241227,141500,8766380650,2860,2850,2860,2850,3931
|
|
20241227,141400,8755162725,2850,2860,2860,2845,11753
|
|
20241227,141300,8721644925,2860,2855,2860,2850,13587
|
|
20241227,141200,8682834960,2850,2845,2855,2845,10821
|
|
20241227,141100,8651995150,2845,2845,2845,2840,5356
|
|
20241227,141000,8636759930,2845,2845,2845,2835,6772
|
|
20241227,140900,8617534380,2835,2840,2845,2830,9189
|
|
20241227,140800,8591424930,2835,2840,2845,2835,3218
|
|
20241227,140700,8582285900,2840,2840,2840,2830,9855
|
|
20241227,140600,8554316005,2835,2830,2840,2830,4805
|
|
20241227,140500,8540693075,2830,2830,2835,2825,5757
|
|
20241227,140400,8524389700,2825,2825,2830,2820,3724
|
|
20241227,140300,8513871590,2825,2825,2830,2825,4628
|
|
20241227,140200,8500794430,2830,2830,2830,2825,3894
|
|
20241227,140100,8489792880,2830,2820,2830,2820,1963
|
|
20241227,140000,8484243170,2820,2820,2820,2820,2225
|
|
20241227,135900,8477968670,2810,2825,2825,2810,2011
|
|
20241227,135800,8472302760,2825,2830,2830,2815,11587
|
|
20241227,135700,8439646135,2830,2820,2830,2820,2223
|
|
20241227,135600,8433367720,2820,2825,2825,2820,606
|
|
20241227,135500,8431655870,2825,2830,2830,2825,5750
|
|
20241227,135400,8415399390,2830,2815,2830,2815,10571
|
|
20241227,135300,8385571955,2805,2810,2810,2805,1713
|
|
20241227,135200,8380762065,2815,2810,2815,2810,2210
|
|
20241227,135100,8374551940,2815,2805,2815,2805,5249
|
|
20241227,135000,8359815345,2805,2810,2810,2805,883
|
|
20241227,134900,8357334620,2810,2810,2810,2805,48
|
|
20241227,134800,8357199900,2805,2805,2805,2805,725
|
|
20241227,134700,8355166275,2805,2810,2810,2805,7057
|
|
20241227,134600,8335341155,2810,2810,2815,2805,3180
|
|
20241227,134500,8326405185,2810,2815,2815,2805,4374
|
|
20241227,134400,8314122945,2815,2815,2820,2805,11863
|
|
20241227,134300,8280735920,2815,2815,2820,2815,2155
|
|
20241227,134200,8274669565,2820,2820,2820,2820,249
|
|
20241227,134100,8273967385,2810,2820,2820,2810,305
|
|
20241227,134000,8273109795,2820,2825,2825,2805,12462
|
|
20241227,133900,8238021710,2825,2820,2825,2820,4908
|
|
20241227,133800,8224176700,2820,2815,2820,2810,4062
|
|
20241227,133700,8212752130,2815,2810,2815,2805,2611
|
|
20241227,133600,8205417325,2815,2815,2815,2810,1412
|
|
20241227,133500,8201447505,2815,2820,2820,2815,2202
|
|
20241227,133400,8195243365,2820,2820,2820,2815,3145
|
|
20241227,133300,8186374495,2820,2815,2820,2810,2667
|
|
20241227,133200,8178862115,2815,2815,2815,2815,826
|
|
20241227,133100,8176536925,2815,2815,2820,2815,112
|
|
20241227,133000,8176221180,2820,2815,2820,2815,395
|
|
20241227,132900,8175107485,2815,2810,2815,2810,3619
|
|
20241227,132800,8164921025,2810,2815,2815,2810,1526
|
|
20241227,132700,8160632940,2810,2810,2815,2810,339
|
|
20241227,132600,8159680325,2810,2810,2815,2810,2067
|
|
20241227,132500,8153869505,2815,2810,2815,2810,2492
|
|
20241227,132400,8146861985,2810,2815,2815,2810,1905
|
|
20241227,132300,8141508930,2815,2810,2815,2805,2695
|
|
20241227,132200,8133938445,2810,2805,2810,2805,2020
|
|
20241227,132100,8128271795,2805,2805,2810,2805,2945
|
|
20241227,132000,8120010565,2810,2805,2810,2805,77
|
|
20241227,131900,8119794505,2805,2805,2805,2805,538
|
|
20241227,131800,8118285415,2805,2805,2810,2805,83
|
|
20241227,131700,8118052455,2805,2805,2810,2805,4611
|
|
20241227,131600,8105108165,2805,2810,2810,2800,788
|
|
20241227,131500,8102900565,2810,2805,2810,2805,520
|
|
20241227,131400,8101441700,2805,2800,2805,2795,2113
|
|
20241227,131300,8095524200,2800,2800,2810,2800,6326
|
|
20241227,131200,8077800065,2800,2805,2810,2800,638
|
|
20241227,131100,8076011235,2810,2800,2810,2800,850
|
|
20241227,131000,8073625325,2810,2810,2810,2800,4461
|
|
20241227,130900,8061131725,2805,2805,2810,2800,1830
|
|
20241227,130800,8056004580,2805,2810,2810,2805,1779
|
|
20241227,130700,8051013215,2810,2815,2820,2810,6848
|
|
20241227,130600,8031740120,2810,2810,2810,2805,120
|
|
20241227,130500,8031402975,2805,2810,2810,2800,2530
|
|
20241227,130400,8024293805,2800,2805,2810,2800,2766
|
|
20241227,130300,8016540050,2805,2815,2815,2805,4660
|
|
20241227,130200,8003451440,2815,2815,2815,2810,488
|
|
20241227,130100,8002078020,2815,2810,2815,2810,2
|
|
20241227,130000,8002072395,2810,2815,2815,2810,37
|
|
20241227,125900,8001968275,2810,2815,2815,2810,179
|
|
20241227,125800,8001465250,2810,2815,2820,2810,4458
|
|
20241227,125700,7988928925,2820,2815,2820,2815,1721
|
|
20241227,125600,7984084010,2815,2810,2820,2810,1279
|
|
20241227,125500,7980485870,2810,2810,2815,2810,3032
|
|
20241227,125400,7971965885,2810,2820,2820,2810,500
|
|
20241227,125300,7970557220,2815,2810,2815,2810,2328
|
|
20241227,125200,7964014040,2810,2815,2815,2810,831
|
|
20241227,125100,7961675475,2815,2815,2820,2815,444
|
|
20241227,125000,7960425600,2815,2820,2820,2815,2881
|
|
20241227,124900,7952302690,2825,2825,2825,2825,1232
|
|
20241227,124800,7948822290,2825,2825,2825,2820,3662
|
|
20241227,124700,7938477255,2820,2815,2820,2815,2893
|
|
20241227,124600,7930321920,2815,2820,2820,2810,2090
|
|
20241227,124500,7924438335,2820,2815,2820,2810,1569
|
|
20241227,124400,7920018610,2815,2815,2815,2810,1502
|
|
20241227,124300,7915790630,2810,2805,2810,2800,3998
|
|
20241227,124200,7904569325,2805,2810,2810,2805,564
|
|
20241227,124100,7902985485,2810,2810,2810,2810,1430
|
|
20241227,124000,7898967185,2810,2810,2810,2800,4840
|
|
20241227,123900,7885395545,2805,2805,2805,2805,11
|
|
20241227,123800,7885364690,2810,2810,2815,2810,1331
|
|
20241227,123700,7881624530,2815,2805,2815,2800,1267
|
|
20241227,123600,7878071445,2805,2805,2805,2800,39
|
|
20241227,123500,7877962095,2805,2810,2815,2805,11274
|
|
20241227,123400,7846280950,2810,2810,2810,2805,2422
|
|
20241227,123300,7839475150,2800,2810,2810,2800,23926
|
|
20241227,123200,7772469470,2810,2795,2810,2785,10350
|
|
20241227,123100,7743587000,2800,2785,2800,2785,10347
|
|
20241227,123000,7714666995,2805,2795,2810,2780,30605
|
|
20241227,122900,7629379610,2810,2800,2810,2790,446
|
|
20241227,122800,7628130180,2810,2810,2815,2790,22782
|
|
20241227,122700,7564373785,2810,2805,2810,2805,4682
|
|
20241227,122600,7551217645,2805,2805,2805,2800,8464
|
|
20241227,122500,7527483485,2800,2795,2800,2795,7993
|
|
20241227,122400,7505118590,2795,2795,2800,2795,717
|
|
20241227,122300,7503112570,2795,2800,2805,2795,3433
|
|
20241227,122200,7493503025,2805,2800,2805,2800,6444
|
|
20241227,122100,7475459210,2800,2800,2800,2800,9331
|
|
20241227,122000,7449332410,2800,2800,2805,2800,9620
|
|
20241227,121900,7422396310,2805,2795,2805,2795,15395
|
|
20241227,121800,7379304005,2795,2795,2795,2785,1251
|
|
20241227,121700,7375819490,2795,2785,2795,2775,10857
|
|
20241227,121600,7345571615,2785,2775,2790,2770,12744
|
|
20241227,121500,7310103680,2775,2775,2780,2770,5404
|
|
20241227,121400,7295108980,2780,2780,2780,2775,1874
|
|
20241227,121300,7289908600,2780,2780,2785,2775,7650
|
|
20241227,121200,7268672200,2785,2780,2785,2775,13785
|
|
20241227,121100,7230354905,2780,2780,2780,2775,2962
|
|
20241227,121000,7222124760,2780,2780,2785,2780,1565
|
|
20241227,120900,7217767130,2780,2770,2785,2770,1190
|
|
20241227,120800,7214458570,2770,2775,2785,2765,18335
|
|
20241227,120700,7163586420,2770,2770,2775,2770,10473
|
|
20241227,120600,7134574440,2770,2780,2780,2770,30680
|
|
20241227,120500,7049317940,2780,2780,2785,2780,4302
|
|
20241227,120400,7037354260,2780,2785,2785,2780,2607
|
|
20241227,120300,7030106350,2785,2785,2790,2780,1314
|
|
20241227,120200,7026447775,2780,2785,2790,2780,17896
|
|
20241227,120100,6976640880,2785,2790,2790,2785,7730
|
|
20241227,120000,6955109590,2790,2790,2795,2790,3512
|
|
20241227,115900,6945311095,2795,2800,2800,2790,2218
|
|
20241227,115800,6939120065,2800,2790,2800,2790,3845
|
|
20241227,115700,6928383205,2790,2795,2795,2785,5142
|
|
20241227,115600,6914047540,2795,2790,2795,2790,5616
|
|
20241227,115500,6898378780,2790,2790,2795,2790,4596
|
|
20241227,115400,6885555790,2790,2795,2800,2790,2749
|
|
20241227,115300,6877876515,2795,2795,2800,2790,3924
|
|
20241227,115200,6866915095,2795,2795,2800,2790,3128
|
|
20241227,115100,6858187250,2800,2795,2800,2790,4025
|
|
20241227,115000,6846949830,2795,2800,2800,2795,2318
|
|
20241227,114900,6840470400,2800,2800,2805,2795,1223
|
|
20241227,114800,6837047010,2800,2800,2805,2800,3521
|
|
20241227,114700,6827188110,2800,2800,2800,2795,3092
|
|
20241227,114600,6818535510,2795,2800,2800,2795,1342
|
|
20241227,114500,6814779415,2800,2800,2800,2790,2395
|
|
20241227,114400,6808088270,2800,2795,2805,2795,11783
|
|
20241227,114300,6775133560,2795,2785,2795,2780,19241
|
|
20241227,114200,6721467045,2780,2790,2790,2780,12198
|
|
20241227,114100,6687513570,2790,2785,2790,2780,2809
|
|
20241227,114000,6679692200,2780,2785,2790,2780,23342
|
|
20241227,113900,6614707710,2790,2790,2790,2785,8500
|
|
20241227,113800,6591028105,2785,2795,2795,2785,20391
|
|
20241227,113700,6534152620,2790,2795,2795,2790,3156
|
|
20241227,113600,6525341215,2795,2800,2800,2790,14301
|
|
20241227,113500,6485391270,2800,2795,2805,2795,22344
|
|
20241227,113400,6422870820,2800,2795,2800,2795,1027
|
|
20241227,113300,6419998735,2795,2800,2800,2795,17123
|
|
20241227,113200,6372121610,2805,2800,2805,2795,2760
|
|
20241227,113100,6364391625,2800,2805,2805,2795,8429
|
|
20241227,113000,6340790445,2805,2800,2805,2800,29257
|
|
20241227,112900,6258870160,2800,2810,2815,2800,34331
|
|
20241227,112800,6162559165,2810,2815,2815,2810,1966
|
|
20241227,112700,6157033610,2810,2815,2820,2810,18872
|
|
20241227,112600,6103981565,2825,2825,2825,2815,7642
|
|
20241227,112500,6082465905,2825,2825,2825,2825,95
|
|
20241227,112400,6082197530,2825,2820,2825,2815,9061
|
|
20241227,112300,6056671160,2820,2815,2825,2815,8226
|
|
20241227,112200,6033480360,2815,2815,2820,2815,2002
|
|
20241227,112100,6027843885,2815,2820,2825,2815,4896
|
|
20241227,112000,6014057100,2820,2815,2830,2815,12009
|
|
20241227,111900,5980231950,2815,2825,2825,2815,25308
|
|
20241227,111800,5908936755,2825,2830,2830,2825,3931
|
|
20241227,111700,5897822505,2830,2830,2830,2830,850
|
|
20241227,111600,5895417005,2835,2835,2835,2830,2068
|
|
20241227,111500,5889563545,2835,2825,2835,2825,5513
|
|
20241227,111400,5873968530,2830,2830,2830,2825,619
|
|
20241227,111300,5872216765,2830,2830,2830,2820,3186
|
|
20241227,111200,5863218130,2830,2825,2830,2820,5973
|
|
20241227,111100,5846354785,2820,2820,2825,2820,8687
|
|
20241227,111000,5821856880,2820,2820,2820,2815,910
|
|
20241227,110900,5819290875,2820,2815,2820,2815,3797
|
|
20241227,110800,5808589295,2815,2820,2820,2810,37271
|
|
20241227,110700,5703606040,2820,2825,2830,2820,3529
|
|
20241227,110600,5693637865,2820,2830,2830,2820,16406
|
|
20241227,110500,5647293290,2825,2830,2835,2825,24248
|
|
20241227,110400,5578682675,2835,2835,2835,2830,7458
|
|
20241227,110300,5557548190,2840,2840,2840,2835,3445
|
|
20241227,110200,5547781590,2840,2835,2840,2835,18624
|
|
20241227,110100,5494982535,2835,2840,2840,2835,8921
|
|
20241227,110000,5469669745,2845,2845,2845,2840,2868
|
|
20241227,105900,5461522490,2845,2845,2845,2840,6011
|
|
20241227,105800,5444448545,2845,2845,2845,2845,1726
|
|
20241227,105700,5439538075,2845,2845,2850,2845,9404
|
|
20241227,105600,5412783150,2845,2850,2855,2845,1015
|
|
20241227,105500,5409891935,2850,2850,2850,2845,8078
|
|
20241227,105400,5386892875,2850,2850,2850,2845,1915
|
|
20241227,105300,5381437590,2850,2855,2855,2850,1083
|
|
20241227,105200,5378350795,2850,2850,2855,2850,1042
|
|
20241227,105100,5375380855,2850,2850,2855,2850,4217
|
|
20241227,105000,5363362135,2850,2850,2855,2850,79
|
|
20241227,104900,5363136870,2850,2850,2860,2850,1917
|
|
20241227,104800,5357659565,2855,2850,2855,2845,2431
|
|
20241227,104700,5350725670,2850,2850,2850,2845,9301
|
|
20241227,104600,5324217825,2850,2850,2855,2850,604
|
|
20241227,104500,5322495765,2850,2855,2855,2845,2376
|
|
20241227,104400,5315721665,2855,2840,2860,2835,7037
|
|
20241227,104300,5295676000,2840,2835,2840,2835,1704
|
|
20241227,104200,5290839790,2835,2845,2845,2835,521
|
|
20241227,104100,5289360545,2835,2840,2840,2835,1791
|
|
20241227,104000,5284277145,2840,2835,2840,2835,4020
|
|
20241227,103900,5272876815,2835,2840,2840,2835,4293
|
|
20241227,103800,5260702790,2840,2835,2840,2835,431
|
|
20241227,103700,5259478860,2835,2840,2845,2835,3588
|
|
20241227,103600,5249291530,2840,2840,2840,2840,1767
|
|
20241227,103500,5244273250,2840,2845,2845,2840,2401
|
|
20241227,103400,5237452925,2845,2845,2845,2840,2931
|
|
20241227,103300,5229124755,2840,2840,2845,2835,4732
|
|
20241227,103200,5215696150,2840,2840,2845,2840,10265
|
|
20241227,103100,5186542720,2845,2840,2845,2840,1024
|
|
20241227,103000,5183633120,2840,2835,2840,2835,3665
|
|
20241227,102900,5173229015,2850,2845,2850,2835,27826
|
|
20241227,102800,5094172975,2845,2850,2850,2845,2728
|
|
20241227,102700,5086411740,2850,2855,2855,2850,9782
|
|
20241227,102600,5058504495,2855,2850,2855,2850,2468
|
|
20241227,102500,5051467855,2855,2855,2855,2850,12797
|
|
20241227,102400,5014994945,2850,2860,2860,2850,1837
|
|
20241227,102300,5009749700,2860,2855,2860,2850,8585
|
|
20241227,102200,4985271250,2855,2850,2860,2850,1261
|
|
20241227,102100,4981673280,2850,2855,2860,2850,12168
|
|
20241227,102000,4946958400,2855,2860,2860,2855,10875
|
|
20241227,101900,4915905045,2855,2855,2860,2855,5383
|
|
20241227,101800,4900526385,2850,2855,2855,2850,6609
|
|
20241227,101700,4881674130,2850,2860,2860,2850,3528
|
|
20241227,101600,4871604035,2860,2860,2860,2855,6610
|
|
20241227,101500,4852730460,2855,2860,2860,2855,6063
|
|
20241227,101400,4835418900,2860,2855,2860,2855,3431
|
|
20241227,101300,4825615000,2855,2860,2860,2855,11177
|
|
20241227,101200,4793704360,2860,2860,2865,2860,2259
|
|
20241227,101100,4787243600,2865,2865,2870,2855,26119
|
|
20241227,101000,4712513195,2865,2875,2875,2865,3232
|
|
20241227,100900,4703239920,2875,2875,2875,2865,7881
|
|
20241227,100800,4680597255,2875,2875,2875,2865,19114
|
|
20241227,100700,4625672345,2875,2870,2875,2870,8594
|
|
20241227,100600,4601002575,2875,2880,2885,2870,14549
|
|
20241227,100500,4559123555,2885,2880,2885,2880,2408
|
|
20241227,100400,4552177605,2880,2885,2885,2880,1464
|
|
20241227,100300,4547956810,2885,2890,2890,2880,11646
|
|
20241227,100200,4514363005,2890,2885,2890,2885,8904
|
|
20241227,100100,4488636450,2890,2885,2890,2885,1913
|
|
20241227,100000,4483111550,2885,2885,2890,2880,8548
|
|
20241227,095900,4458450755,2885,2870,2885,2870,11689
|
|
20241227,095800,4424832185,2870,2870,2875,2865,5219
|
|
20241227,095700,4409854875,2865,2865,2870,2865,1141
|
|
20241227,095600,4406583160,2865,2865,2870,2860,1726
|
|
20241227,095500,4401635145,2865,2865,2865,2860,6375
|
|
20241227,095400,4383374560,2865,2855,2865,2855,3935
|
|
20241227,095300,4372134060,2855,2855,2860,2850,4127
|
|
20241227,095200,4360356075,2855,2855,2860,2855,3494
|
|
20241227,095100,4350380650,2855,2870,2870,2855,23231
|
|
20241227,095000,4283838965,2870,2870,2875,2865,2079
|
|
20241227,094900,4277872590,2870,2870,2870,2865,8884
|
|
20241227,094800,4252376075,2870,2870,2870,2865,7576
|
|
20241227,094700,4230644685,2870,2870,2870,2865,1555
|
|
20241227,094600,4226181940,2865,2870,2870,2865,2101
|
|
20241227,094500,4220154535,2870,2865,2870,2865,8293
|
|
20241227,094400,4196353635,2870,2865,2875,2865,4031
|
|
20241227,094300,4184793490,2865,2875,2875,2865,7660
|
|
20241227,094200,4162817970,2875,2870,2875,2870,6551
|
|
20241227,094100,4144005485,2870,2880,2880,2865,26212
|
|
20241227,094000,4068648655,2875,2875,2885,2875,13022
|
|
20241227,093900,4031156585,2880,2875,2880,2875,4852
|
|
20241227,093800,4017204035,2875,2865,2880,2860,13560
|
|
20241227,093700,3978295835,2865,2865,2865,2860,2737
|
|
20241227,093600,3970455410,2860,2865,2865,2860,2030
|
|
20241227,093500,3964641015,2865,2870,2870,2860,12191
|
|
20241227,093400,3929721805,2865,2860,2865,2860,6234
|
|
20241227,093300,3911884780,2865,2865,2865,2860,7898
|
|
20241227,093200,3889277510,2865,2855,2865,2855,6671
|
|
20241227,093100,3870201615,2855,2850,2860,2850,9696
|
|
20241227,093000,3842540530,2850,2865,2865,2850,7667
|
|
20241227,092900,3820636410,2865,2865,2870,2860,9973
|
|
20241227,092800,3792052060,2865,2860,2870,2860,18730
|
|
20241227,092700,3738461115,2860,2850,2860,2850,6956
|
|
20241227,092600,3718617365,2850,2860,2860,2850,33182
|
|
20241227,092500,3623919140,2855,2845,2860,2845,7987
|
|
20241227,092400,3601137530,2845,2840,2845,2830,74442
|
|
20241227,092300,3389823065,2840,2830,2845,2830,21722
|
|
20241227,092200,3328176555,2835,2835,2840,2830,16168
|
|
20241227,092100,3282352755,2835,2835,2840,2830,16488
|
|
20241227,092000,3235643010,2830,2840,2845,2830,11851
|
|
20241227,091900,3202023500,2845,2855,2855,2835,28616
|
|
20241227,091800,3120554400,2855,2865,2865,2850,40958
|
|
20241227,091700,3003573580,2870,2875,2880,2860,28481
|
|
20241227,091600,2921940895,2875,2875,2880,2870,20209
|
|
20241227,091500,2863840435,2875,2870,2880,2860,10683
|
|
20241227,091400,2833202695,2870,2855,2870,2855,48003
|
|
20241227,091300,2695942985,2855,2855,2860,2850,14942
|
|
20241227,091200,2653291815,2860,2860,2860,2850,9366
|
|
20241227,091100,2626540150,2860,2860,2865,2855,16494
|
|
20241227,091000,2579430195,2860,2880,2880,2855,60485
|
|
20241227,090900,2406191165,2880,2870,2885,2865,41637
|
|
20241227,090800,2286582855,2870,2865,2880,2855,48909
|
|
20241227,090700,2146564350,2870,2870,2875,2860,28769
|
|
20241227,090600,2064077840,2870,2875,2880,2865,51758
|
|
20241227,090500,1915468285,2870,2895,2900,2870,65605
|
|
20241227,090400,1726109975,2895,2915,2915,2895,48941
|
|
20241227,090300,1583886600,2915,2915,2925,2910,55184
|
|
20241227,090200,1422908660,2915,2915,2925,2910,84186
|
|
20241227,090100,1177325535,2915,2960,2965,2910,207022
|
|
20241227,090000,571026055,2955,2890,2965,2885,187953
|