718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,205500,6906636790,2860,2860,2860,2860,53027
|
|
20241230,205400,6906636790,2860,2860,2860,2860,0
|
|
20241230,205300,6906636790,2860,2860,2860,2860,0
|
|
20241230,205200,6906636790,2860,2860,2860,2860,0
|
|
20241230,205100,6906636790,2860,2860,2860,2860,0
|
|
20241230,205000,6906636790,2860,2860,2860,2860,0
|
|
20241230,204900,6906636790,2860,2860,2860,2860,0
|
|
20241230,204800,6906636790,2860,2860,2860,2860,0
|
|
20241230,204700,6906636790,2860,2860,2860,2860,0
|
|
20241230,204600,6906636790,2860,2860,2860,2860,0
|
|
20241230,204500,6906636790,2860,2860,2860,2860,0
|
|
20241230,204400,6906636790,2860,2860,2860,2860,0
|
|
20241230,204300,6906636790,2860,2860,2860,2860,0
|
|
20241230,204200,6906636790,2860,2860,2860,2860,0
|
|
20241230,204100,6906636790,2860,2860,2860,2860,0
|
|
20241230,204000,6906636790,2860,2860,2860,2860,0
|
|
20241230,203900,6906636790,2860,2860,2860,2860,0
|
|
20241230,203800,6906636790,2860,2860,2860,2860,0
|
|
20241230,203700,6906636790,2860,2860,2860,2860,0
|
|
20241230,203600,6906636790,2860,2860,2860,2860,0
|
|
20241230,203500,6906636790,2860,2860,2860,2860,0
|
|
20241230,203400,6906636790,2860,2860,2860,2860,0
|
|
20241230,203300,6906636790,2860,2860,2860,2860,0
|
|
20241230,203200,6906636790,2860,2860,2860,2860,0
|
|
20241230,203100,6906636790,2860,2860,2860,2860,0
|
|
20241230,203000,6906636790,2860,2860,2860,2860,0
|
|
20241230,202900,6906636790,2860,2860,2860,2860,0
|
|
20241230,202800,6906636790,2860,2860,2860,2860,0
|
|
20241230,202700,6906636790,2860,2860,2860,2860,0
|
|
20241230,202600,6906636790,2860,2860,2860,2860,0
|
|
20241230,202500,6906636790,2860,2860,2860,2860,53027
|
|
20241230,202400,6906636790,2860,2860,2860,2860,0
|
|
20241230,202300,6906636790,2860,2860,2860,2860,0
|
|
20241230,202200,6906636790,2860,2860,2860,2860,0
|
|
20241230,202100,6906636790,2860,2860,2860,2860,0
|
|
20241230,202000,6906636790,2860,2860,2860,2860,0
|
|
20241230,201900,6906636790,2860,2860,2860,2860,0
|
|
20241230,201800,6906636790,2860,2860,2860,2860,0
|
|
20241230,201700,6906636790,2860,2860,2860,2860,0
|
|
20241230,201600,6906636790,2860,2860,2860,2860,0
|
|
20241230,201500,6906636790,2860,2860,2860,2860,0
|
|
20241230,201400,6906636790,2860,2860,2860,2860,0
|
|
20241230,201300,6906636790,2860,2860,2860,2860,0
|
|
20241230,201200,6906636790,2860,2860,2860,2860,0
|
|
20241230,201100,6906636790,2860,2860,2860,2860,0
|
|
20241230,201000,6906636790,2860,2860,2860,2860,0
|
|
20241230,200900,6906636790,2860,2860,2860,2860,0
|
|
20241230,200800,6906636790,2860,2860,2860,2860,0
|
|
20241230,200700,6906636790,2860,2860,2860,2860,0
|
|
20241230,200600,6906636790,2860,2860,2860,2860,0
|
|
20241230,200500,6906636790,2860,2860,2860,2860,0
|
|
20241230,200400,6906636790,2860,2860,2860,2860,0
|
|
20241230,200300,6906636790,2860,2860,2860,2860,0
|
|
20241230,200200,6906636790,2860,2860,2860,2860,0
|
|
20241230,200100,6906636790,2860,2860,2860,2860,0
|
|
20241230,200000,6906636790,2860,2860,2860,2860,0
|
|
20241230,195900,6906636790,2860,2860,2860,2860,0
|
|
20241230,195800,6906636790,2860,2860,2860,2860,0
|
|
20241230,195700,6906636790,2860,2860,2860,2860,0
|
|
20241230,195600,6906636790,2860,2860,2860,2860,0
|
|
20241230,195500,6906636790,2860,2860,2860,2860,53027
|
|
20241230,195400,6906636790,2860,2860,2860,2860,0
|
|
20241230,195300,6906636790,2860,2860,2860,2860,0
|
|
20241230,195200,6906636790,2860,2860,2860,2860,0
|
|
20241230,195100,6906636790,2860,2860,2860,2860,0
|
|
20241230,195000,6906636790,2860,2860,2860,2860,0
|
|
20241230,194900,6906636790,2860,2860,2860,2860,0
|
|
20241230,194800,6906636790,2860,2860,2860,2860,0
|
|
20241230,194700,6906636790,2860,2860,2860,2860,0
|
|
20241230,194600,6906636790,2860,2860,2860,2860,0
|
|
20241230,194500,6906636790,2860,2860,2860,2860,0
|
|
20241230,194400,6906636790,2860,2860,2860,2860,0
|
|
20241230,194300,6906636790,2860,2860,2860,2860,0
|
|
20241230,194200,6906636790,2860,2860,2860,2860,0
|
|
20241230,194100,6906636790,2860,2860,2860,2860,0
|
|
20241230,194000,6906636790,2860,2860,2860,2860,0
|
|
20241230,193900,6906636790,2860,2860,2860,2860,0
|
|
20241230,193800,6906636790,2860,2860,2860,2860,0
|
|
20241230,193700,6906636790,2860,2860,2860,2860,0
|
|
20241230,193600,6906636790,2860,2860,2860,2860,0
|
|
20241230,193500,6906636790,2860,2860,2860,2860,0
|
|
20241230,193400,6906636790,2860,2860,2860,2860,0
|
|
20241230,193300,6906636790,2860,2860,2860,2860,0
|
|
20241230,193200,6906636790,2860,2860,2860,2860,0
|
|
20241230,193100,6906636790,2860,2860,2860,2860,0
|
|
20241230,193000,6906636790,2860,2860,2860,2860,0
|
|
20241230,192900,6906636790,2860,2860,2860,2860,0
|
|
20241230,192800,6906636790,2860,2860,2860,2860,0
|
|
20241230,192700,6906636790,2860,2860,2860,2860,0
|
|
20241230,192600,6906636790,2860,2860,2860,2860,0
|
|
20241230,192500,6906636790,2860,2860,2860,2860,53027
|
|
20241230,192400,6906636790,2860,2860,2860,2860,0
|
|
20241230,192300,6906636790,2860,2860,2860,2860,0
|
|
20241230,192200,6906636790,2860,2860,2860,2860,0
|
|
20241230,192100,6906636790,2860,2860,2860,2860,0
|
|
20241230,192000,6906636790,2860,2860,2860,2860,0
|
|
20241230,191900,6906636790,2860,2860,2860,2860,0
|
|
20241230,191800,6906636790,2860,2860,2860,2860,0
|
|
20241230,191700,6906636790,2860,2860,2860,2860,0
|
|
20241230,191600,6906636790,2860,2860,2860,2860,0
|
|
20241230,191500,6906636790,2860,2860,2860,2860,0
|
|
20241230,191400,6906636790,2860,2860,2860,2860,0
|
|
20241230,191300,6906636790,2860,2860,2860,2860,0
|
|
20241230,191200,6906636790,2860,2860,2860,2860,0
|
|
20241230,191100,6906636790,2860,2860,2860,2860,0
|
|
20241230,191000,6906636790,2860,2860,2860,2860,0
|
|
20241230,190900,6906636790,2860,2860,2860,2860,0
|
|
20241230,190800,6906636790,2860,2860,2860,2860,0
|
|
20241230,190700,6906636790,2860,2860,2860,2860,0
|
|
20241230,190600,6906636790,2860,2860,2860,2860,0
|
|
20241230,190500,6906636790,2860,2860,2860,2860,0
|
|
20241230,190400,6906636790,2860,2860,2860,2860,0
|
|
20241230,190300,6906636790,2860,2860,2860,2860,0
|
|
20241230,190200,6906636790,2860,2860,2860,2860,0
|
|
20241230,190100,6906636790,2860,2860,2860,2860,0
|
|
20241230,190000,6906636790,2860,2860,2860,2860,0
|
|
20241230,185900,6906636790,2860,2860,2860,2860,0
|
|
20241230,185800,6906636790,2860,2860,2860,2860,0
|
|
20241230,185700,6906636790,2860,2860,2860,2860,0
|
|
20241230,185600,6906636790,2860,2860,2860,2860,0
|
|
20241230,185500,6906636790,2860,2860,2860,2860,53027
|
|
20241230,185400,6906636790,2860,2860,2860,2860,0
|
|
20241230,185300,6906636790,2860,2860,2860,2860,0
|
|
20241230,185200,6906636790,2860,2860,2860,2860,0
|
|
20241230,185100,6906636790,2860,2860,2860,2860,0
|
|
20241230,185000,6906636790,2860,2860,2860,2860,0
|
|
20241230,184900,6906636790,2860,2860,2860,2860,0
|
|
20241230,184800,6906636790,2860,2860,2860,2860,0
|
|
20241230,184700,6906636790,2860,2860,2860,2860,0
|
|
20241230,184600,6906636790,2860,2860,2860,2860,0
|
|
20241230,184500,6906636790,2860,2860,2860,2860,0
|
|
20241230,184400,6906636790,2860,2860,2860,2860,0
|
|
20241230,184300,6906636790,2860,2860,2860,2860,0
|
|
20241230,184200,6906636790,2860,2860,2860,2860,0
|
|
20241230,184100,6906636790,2860,2860,2860,2860,0
|
|
20241230,184000,6906636790,2860,2860,2860,2860,0
|
|
20241230,183900,6906636790,2860,2860,2860,2860,0
|
|
20241230,183800,6906636790,2860,2860,2860,2860,0
|
|
20241230,183700,6906636790,2860,2860,2860,2860,0
|
|
20241230,183600,6906636790,2860,2860,2860,2860,0
|
|
20241230,183500,6906636790,2860,2860,2860,2860,0
|
|
20241230,183400,6906636790,2860,2860,2860,2860,0
|
|
20241230,183300,6906636790,2860,2860,2860,2860,0
|
|
20241230,183200,6906636790,2860,2860,2860,2860,0
|
|
20241230,183100,6906636790,2860,2860,2860,2860,0
|
|
20241230,183000,6906636790,2860,2860,2860,2860,0
|
|
20241230,182900,6906636790,2860,2860,2860,2860,0
|
|
20241230,182800,6906636790,2860,2860,2860,2860,0
|
|
20241230,182700,6906636790,2860,2860,2860,2860,0
|
|
20241230,182600,6906636790,2860,2860,2860,2860,0
|
|
20241230,182500,6906636790,2860,2860,2860,2860,53027
|
|
20241230,182400,6906636790,2860,2860,2860,2860,0
|
|
20241230,182300,6906636790,2860,2860,2860,2860,0
|
|
20241230,182200,6906636790,2860,2860,2860,2860,0
|
|
20241230,182100,6906636790,2860,2860,2860,2860,0
|
|
20241230,182000,6906636790,2860,2860,2860,2860,0
|
|
20241230,181900,6906636790,2860,2860,2860,2860,0
|
|
20241230,181800,6906636790,2860,2860,2860,2860,0
|
|
20241230,181700,6906636790,2860,2860,2860,2860,0
|
|
20241230,181600,6906636790,2860,2860,2860,2860,0
|
|
20241230,181500,6906636790,2860,2860,2860,2860,0
|
|
20241230,181400,6906636790,2860,2860,2860,2860,0
|
|
20241230,181300,6906636790,2860,2860,2860,2860,0
|
|
20241230,181200,6906636790,2860,2860,2860,2860,0
|
|
20241230,181100,6906636790,2860,2860,2860,2860,0
|
|
20241230,181000,6906636790,2860,2860,2860,2860,0
|
|
20241230,180900,6906636790,2860,2860,2860,2860,0
|
|
20241230,180800,6906636790,2860,2860,2860,2860,0
|
|
20241230,180700,6906636790,2860,2860,2860,2860,0
|
|
20241230,180600,6906636790,2860,2860,2860,2860,0
|
|
20241230,180500,6906636790,2860,2860,2860,2860,0
|
|
20241230,180400,6906636790,2860,2860,2860,2860,0
|
|
20241230,180300,6906636790,2860,2860,2860,2860,0
|
|
20241230,180200,6906636790,2860,2860,2860,2860,0
|
|
20241230,180100,6906636790,2860,2860,2860,2860,0
|
|
20241230,180000,6906636790,2860,2860,2860,2860,0
|
|
20241230,175900,6906636790,2860,2860,2860,2860,0
|
|
20241230,175800,6906636790,2860,2860,2860,2860,0
|
|
20241230,175700,6906636790,2860,2860,2860,2860,0
|
|
20241230,175600,6906636790,2860,2860,2860,2860,0
|
|
20241230,175500,6906636790,2860,2860,2860,2860,53027
|
|
20241230,175400,6906636790,2860,2860,2860,2860,0
|
|
20241230,175300,6906636790,2860,2860,2860,2860,0
|
|
20241230,175200,6906636790,2860,2860,2860,2860,0
|
|
20241230,175100,6906636790,2860,2860,2860,2860,0
|
|
20241230,175000,6906636790,2860,2860,2860,2860,0
|
|
20241230,174900,6906636790,2860,2860,2860,2860,0
|
|
20241230,174800,6906636790,2860,2860,2860,2860,0
|
|
20241230,174700,6906636790,2860,2860,2860,2860,0
|
|
20241230,174600,6906636790,2860,2860,2860,2860,0
|
|
20241230,174500,6906636790,2860,2860,2860,2860,0
|
|
20241230,174400,6906636790,2860,2860,2860,2860,0
|
|
20241230,174300,6906636790,2860,2860,2860,2860,0
|
|
20241230,174200,6906636790,2860,2860,2860,2860,0
|
|
20241230,174100,6906636790,2860,2860,2860,2860,0
|
|
20241230,174000,6906636790,2860,2860,2860,2860,0
|
|
20241230,173900,6906636790,2860,2860,2860,2860,0
|
|
20241230,173800,6906636790,2860,2860,2860,2860,0
|
|
20241230,173700,6906636790,2860,2860,2860,2860,0
|
|
20241230,173600,6906636790,2860,2860,2860,2860,0
|
|
20241230,173500,6906636790,2860,2860,2860,2860,0
|
|
20241230,173400,6906636790,2860,2860,2860,2860,0
|
|
20241230,173300,6906636790,2860,2860,2860,2860,0
|
|
20241230,173200,6906636790,2860,2860,2860,2860,0
|
|
20241230,173100,6906636790,2860,2860,2860,2860,0
|
|
20241230,173000,6906636790,2860,2860,2860,2860,0
|
|
20241230,172900,6906636790,2860,2860,2860,2860,0
|
|
20241230,172800,6906636790,2860,2860,2860,2860,0
|
|
20241230,172700,6906636790,2860,2860,2860,2860,0
|
|
20241230,172600,6906636790,2860,2860,2860,2860,0
|
|
20241230,172500,6906636790,2860,2860,2860,2860,53027
|
|
20241230,172400,6906636790,2860,2860,2860,2860,0
|
|
20241230,172300,6906636790,2860,2860,2860,2860,0
|
|
20241230,172200,6906636790,2860,2860,2860,2860,0
|
|
20241230,172100,6906636790,2860,2860,2860,2860,0
|
|
20241230,172000,6906636790,2860,2860,2860,2860,0
|
|
20241230,171900,6906636790,2860,2860,2860,2860,0
|
|
20241230,171800,6906636790,2860,2860,2860,2860,0
|
|
20241230,171700,6906636790,2860,2860,2860,2860,0
|
|
20241230,171600,6906636790,2860,2860,2860,2860,0
|
|
20241230,171500,6906636790,2860,2860,2860,2860,0
|
|
20241230,171400,6906636790,2860,2860,2860,2860,0
|
|
20241230,171300,6906636790,2860,2860,2860,2860,0
|
|
20241230,171200,6906636790,2860,2860,2860,2860,0
|
|
20241230,171100,6906636790,2860,2860,2860,2860,0
|
|
20241230,171000,6906636790,2860,2860,2860,2860,0
|
|
20241230,170900,6906636790,2860,2860,2860,2860,0
|
|
20241230,170800,6906636790,2860,2860,2860,2860,0
|
|
20241230,170700,6906636790,2860,2860,2860,2860,0
|
|
20241230,170600,6906636790,2860,2860,2860,2860,0
|
|
20241230,170500,6906636790,2860,2860,2860,2860,0
|
|
20241230,170400,6906636790,2860,2860,2860,2860,0
|
|
20241230,170300,6906636790,2860,2860,2860,2860,0
|
|
20241230,170200,6906636790,2860,2860,2860,2860,0
|
|
20241230,170100,6906636790,2860,2860,2860,2860,0
|
|
20241230,170000,6906636790,2860,2860,2860,2860,0
|
|
20241230,165900,6906636790,2860,2860,2860,2860,0
|
|
20241230,165800,6906636790,2860,2860,2860,2860,0
|
|
20241230,165700,6906636790,2860,2860,2860,2860,0
|
|
20241230,165600,6906636790,2860,2860,2860,2860,0
|
|
20241230,165500,6906636790,2860,2860,2860,2860,53027
|
|
20241230,165400,6906636790,2860,2860,2860,2860,0
|
|
20241230,165300,6906636790,2860,2860,2860,2860,0
|
|
20241230,165200,6906636790,2860,2860,2860,2860,0
|
|
20241230,165100,6906636790,2860,2860,2860,2860,0
|
|
20241230,165000,6906636790,2860,2860,2860,2860,0
|
|
20241230,164900,6906636790,2860,2860,2860,2860,0
|
|
20241230,164800,6906636790,2860,2860,2860,2860,0
|
|
20241230,164700,6906636790,2860,2860,2860,2860,0
|
|
20241230,164600,6906636790,2860,2860,2860,2860,0
|
|
20241230,164500,6906636790,2860,2860,2860,2860,0
|
|
20241230,164400,6906636790,2860,2860,2860,2860,0
|
|
20241230,164300,6906636790,2860,2860,2860,2860,0
|
|
20241230,164200,6906636790,2860,2860,2860,2860,0
|
|
20241230,164100,6906636790,2860,2860,2860,2860,0
|
|
20241230,164000,6906636790,2860,2860,2860,2860,0
|
|
20241230,163900,6906636790,2860,2860,2860,2860,0
|
|
20241230,163800,6906636790,2860,2860,2860,2860,0
|
|
20241230,163700,6906636790,2860,2860,2860,2860,0
|
|
20241230,163600,6906636790,2860,2860,2860,2860,0
|
|
20241230,163500,6906636790,2860,2860,2860,2860,0
|
|
20241230,163400,6906636790,2860,2860,2860,2860,0
|
|
20241230,163300,6906636790,2860,2860,2860,2860,0
|
|
20241230,163200,6906636790,2860,2860,2860,2860,0
|
|
20241230,163100,6906636790,2860,2860,2860,2860,0
|
|
20241230,163000,6906636790,2860,2860,2860,2860,0
|
|
20241230,162900,6906636790,2860,2860,2860,2860,0
|
|
20241230,162800,6906636790,2860,2860,2860,2860,0
|
|
20241230,162700,6906636790,2860,2860,2860,2860,0
|
|
20241230,162600,6906636790,2860,2860,2860,2860,0
|
|
20241230,162500,6906636790,2860,2860,2860,2860,53027
|
|
20241230,162400,6906636790,2860,2860,2860,2860,0
|
|
20241230,162300,6906636790,2860,2860,2860,2860,0
|
|
20241230,162200,6906636790,2860,2860,2860,2860,0
|
|
20241230,162100,6906636790,2860,2860,2860,2860,0
|
|
20241230,162000,6906636790,2860,2860,2860,2860,0
|
|
20241230,161900,6906636790,2860,2860,2860,2860,0
|
|
20241230,161800,6906636790,2860,2860,2860,2860,0
|
|
20241230,161700,6906636790,2860,2860,2860,2860,0
|
|
20241230,161600,6906636790,2860,2860,2860,2860,0
|
|
20241230,161500,6906636790,2860,2860,2860,2860,0
|
|
20241230,161400,6906636790,2860,2860,2860,2860,0
|
|
20241230,161300,6906636790,2860,2860,2860,2860,0
|
|
20241230,161200,6906636790,2860,2860,2860,2860,0
|
|
20241230,161100,6906636790,2860,2860,2860,2860,0
|
|
20241230,161000,6906636790,2860,2860,2860,2860,0
|
|
20241230,160900,6906636790,2860,2860,2860,2860,0
|
|
20241230,160800,6906636790,2860,2860,2860,2860,0
|
|
20241230,160700,6906636790,2860,2860,2860,2860,0
|
|
20241230,160600,6906636790,2860,2860,2860,2860,0
|
|
20241230,160500,6906636790,2860,2860,2860,2860,0
|
|
20241230,160400,6906636790,2860,2860,2860,2860,0
|
|
20241230,160300,6906636790,2860,2860,2860,2860,0
|
|
20241230,160200,6906636790,2860,2860,2860,2860,0
|
|
20241230,160100,6906636790,2860,2860,2860,2860,0
|
|
20241230,160000,6906636790,2860,2860,2860,2860,0
|
|
20241230,155900,6906636790,2860,2860,2860,2860,0
|
|
20241230,155800,6906636790,2860,2860,2860,2860,0
|
|
20241230,155700,6906636790,2860,2860,2860,2860,0
|
|
20241230,155600,6906636790,2860,2860,2860,2860,0
|
|
20241230,155500,6906636790,2860,2860,2860,2860,53027
|
|
20241230,155400,6906636790,2860,2860,2860,2860,0
|
|
20241230,155300,6906636790,2860,2860,2860,2860,0
|
|
20241230,155200,6906636790,2860,2860,2860,2860,0
|
|
20241230,155100,6906636790,2860,2860,2860,2860,0
|
|
20241230,155000,6906636790,2860,2860,2860,2860,0
|
|
20241230,154900,6906636790,2860,2860,2860,2860,0
|
|
20241230,154800,6906636790,2860,2860,2860,2860,0
|
|
20241230,154700,6906636790,2860,2860,2860,2860,0
|
|
20241230,154600,6906636790,2860,2860,2860,2860,0
|
|
20241230,154500,6906636790,2860,2860,2860,2860,0
|
|
20241230,154400,6906636790,2860,2860,2860,2860,0
|
|
20241230,154300,6906636790,2860,2860,2860,2860,0
|
|
20241230,154200,6906636790,2860,2860,2860,2860,0
|
|
20241230,154100,6906636790,2860,2860,2860,2860,0
|
|
20241230,154000,6906636790,2860,2860,2860,2860,0
|
|
20241230,153900,6906636790,2860,2860,2860,2860,0
|
|
20241230,153800,6906636790,2860,2860,2860,2860,0
|
|
20241230,153700,6906636790,2860,2860,2860,2860,0
|
|
20241230,153600,6906636790,2860,2860,2860,2860,0
|
|
20241230,153500,6906636790,2860,2860,2860,2860,0
|
|
20241230,153400,6906636790,2860,2860,2860,2860,0
|
|
20241230,153300,6906636790,2860,2860,2860,2860,0
|
|
20241230,153200,6906636790,2860,2860,2860,2860,0
|
|
20241230,153100,6906636790,2860,2860,2860,2860,0
|
|
20241230,153000,6906636790,2860,2860,2860,2860,53027
|
|
20241230,152900,6754979570,2865,2865,2865,2865,0
|
|
20241230,152800,6754979570,2865,2865,2865,2865,0
|
|
20241230,152700,6754979570,2865,2865,2865,2865,0
|
|
20241230,152600,6754979570,2865,2865,2865,2865,0
|
|
20241230,152500,6754979570,2865,2865,2865,2865,0
|
|
20241230,152400,6754979570,2865,2865,2865,2865,0
|
|
20241230,152300,6754979570,2865,2865,2865,2865,0
|
|
20241230,152200,6754979570,2865,2865,2865,2865,0
|
|
20241230,152100,6754979570,2865,2865,2865,2865,0
|
|
20241230,152000,6754979570,2865,2865,2865,2865,0
|
|
20241230,151900,6754979570,2865,2865,2865,2860,1247
|
|
20241230,151800,6751408915,2865,2865,2865,2860,6479
|
|
20241230,151700,6732865935,2865,2860,2865,2860,7425
|
|
20241230,151600,6711624770,2860,2865,2865,2860,6701
|
|
20241230,151500,6692427595,2870,2870,2870,2865,3467
|
|
20241230,151400,6682482370,2865,2865,2870,2860,1388
|
|
20241230,151300,6678502720,2865,2865,2865,2865,1567
|
|
20241230,151200,6674013265,2865,2870,2870,2865,8667
|
|
20241230,151100,6649181910,2865,2865,2870,2865,5160
|
|
20241230,151000,6634383415,2865,2865,2865,2860,1704
|
|
20241230,150900,6629505845,2865,2865,2865,2865,1096
|
|
20241230,150800,6626365805,2860,2865,2865,2860,733
|
|
20241230,150700,6624268760,2865,2865,2870,2860,841
|
|
20241230,150600,6621858855,2870,2865,2870,2865,14256
|
|
20241230,150500,6580973910,2870,2865,2870,2865,1728
|
|
20241230,150400,6576022085,2865,2870,2870,2865,1023
|
|
20241230,150300,6573090825,2865,2870,2875,2865,6689
|
|
20241230,150200,6553900195,2875,2880,2880,2875,1525
|
|
20241230,150100,6549514775,2875,2875,2880,2875,1047
|
|
20241230,150000,6546502155,2880,2875,2880,2875,2636
|
|
20241230,145900,6538923550,2875,2870,2875,2870,6127
|
|
20241230,145800,6521321500,2870,2870,2870,2870,216
|
|
20241230,145700,6520701580,2875,2875,2875,2875,682
|
|
20241230,145600,6518740830,2870,2870,2875,2870,813
|
|
20241230,145500,6516407455,2875,2870,2880,2865,37167
|
|
20241230,145400,6409744285,2865,2865,2870,2865,8613
|
|
20241230,145300,6385067515,2865,2870,2870,2865,4248
|
|
20241230,145200,6372893740,2870,2870,2870,2865,14547
|
|
20241230,145100,6331168850,2870,2875,2875,2870,13240
|
|
20241230,145000,6293169985,2875,2875,2875,2870,8578
|
|
20241230,144900,6268540175,2870,2870,2875,2870,2004
|
|
20241230,144800,6262782695,2875,2875,2875,2870,924
|
|
20241230,144700,6260128265,2870,2870,2875,2870,691
|
|
20241230,144600,6258141830,2875,2880,2880,2875,6823
|
|
20241230,144500,6238520370,2880,2880,2880,2875,10361
|
|
20241230,144400,6208713355,2880,2880,2880,2875,1865
|
|
20241230,144300,6203348725,2880,2875,2880,2875,2141
|
|
20241230,144200,6197193310,2875,2880,2880,2875,4168
|
|
20241230,144100,6185210210,2875,2880,2880,2875,5271
|
|
20241230,144000,6170054260,2880,2880,2880,2875,10384
|
|
20241230,143900,6140157670,2875,2875,2880,2875,6108
|
|
20241230,143800,6122584890,2880,2880,2880,2875,1899
|
|
20241230,143700,6117123620,2875,2880,2880,2875,908
|
|
20241230,143600,6114511685,2880,2875,2880,2875,1547
|
|
20241230,143500,6110056570,2880,2875,2880,2870,4973
|
|
20241230,143400,6095755510,2875,2875,2880,2875,5038
|
|
20241230,143300,6081254870,2880,2880,2880,2875,3367
|
|
20241230,143200,6071572840,2875,2870,2880,2870,25126
|
|
20241230,143100,5999336555,2870,2865,2870,2865,9123
|
|
20241230,143000,5973154370,2870,2870,2870,2865,1289
|
|
20241230,142900,5969455940,2865,2870,2870,2865,13508
|
|
20241230,142800,5930741705,2870,2870,2870,2865,148
|
|
20241230,142700,5930316995,2870,2870,2870,2870,2515
|
|
20241230,142600,5923098945,2870,2870,2870,2870,565
|
|
20241230,142500,5921477395,2870,2870,2870,2865,1720
|
|
20241230,142400,5916541035,2870,2870,2870,2865,1233
|
|
20241230,142300,5913002330,2870,2870,2870,2870,3008
|
|
20241230,142200,5904369370,2875,2870,2875,2870,2766
|
|
20241230,142100,5896430945,2875,2875,2875,2870,1538
|
|
20241230,142000,5892014200,2875,2870,2875,2870,621
|
|
20241230,141900,5890231925,2870,2870,2875,2870,7458
|
|
20241230,141800,5868827360,2870,2875,2875,2870,1197
|
|
20241230,141700,5865391910,2875,2875,2875,2870,903
|
|
20241230,141600,5862796210,2875,2875,2875,2870,550
|
|
20241230,141500,5861215060,2875,2875,2875,2870,1819
|
|
20241230,141400,5855992050,2875,2870,2875,2870,2585
|
|
20241230,141300,5848571790,2870,2875,2875,2870,182
|
|
20241230,141200,5848048655,2875,2875,2875,2875,2512
|
|
20241230,141100,5840826655,2875,2875,2875,2865,3260
|
|
20241230,141000,5831469920,2870,2870,2870,2865,2135
|
|
20241230,140900,5825342480,2870,2870,2870,2865,1052
|
|
20241230,140800,5822323245,2870,2870,2870,2870,1647
|
|
20241230,140700,5817596355,2875,2875,2875,2875,63
|
|
20241230,140600,5817415230,2870,2875,2875,2870,5704
|
|
20241230,140500,5801044280,2875,2870,2875,2865,7668
|
|
20241230,140400,5779066965,2870,2870,2875,2865,858
|
|
20241230,140300,5776604520,2870,2870,2870,2865,734
|
|
20241230,140200,5774499940,2870,2870,2870,2870,816
|
|
20241230,140100,5772158020,2870,2870,2870,2870,511
|
|
20241230,140000,5770691450,2875,2865,2875,2865,11605
|
|
20241230,135900,5737408155,2865,2870,2870,2865,5076
|
|
20241230,135800,5722865050,2870,2870,2875,2870,2114
|
|
20241230,135700,5716797865,2870,2870,2870,2870,1526
|
|
20241230,135600,5712418245,2870,2870,2875,2870,604
|
|
20241230,135500,5710684420,2870,2870,2875,2865,8376
|
|
20241230,135400,5686650300,2870,2875,2875,2870,555
|
|
20241230,135300,5685057445,2875,2870,2875,2870,1241
|
|
20241230,135200,5681495425,2870,2870,2870,2870,0
|
|
20241230,135100,5681495425,2870,2875,2875,2870,6581
|
|
20241230,135000,5662607940,2875,2870,2875,2865,131
|
|
20241230,134900,5662231390,2865,2865,2870,2865,1620
|
|
20241230,134800,5657582095,2865,2870,2870,2865,1438
|
|
20241230,134700,5653461640,2870,2865,2870,2865,3375
|
|
20241230,134600,5643790140,2865,2865,2870,2865,2192
|
|
20241230,134500,5637509700,2870,2870,2870,2870,89
|
|
20241230,134400,5637254270,2870,2875,2875,2870,3294
|
|
20241230,134300,5627800395,2875,2875,2875,2875,332
|
|
20241230,134200,5626845895,2870,2870,2870,2870,1947
|
|
20241230,134100,5621258005,2870,2870,2875,2865,4623
|
|
20241230,134000,5607989500,2870,2875,2875,2870,1024
|
|
20241230,133900,5605050610,2870,2875,2875,2870,850
|
|
20241230,133800,5602609540,2875,2875,2875,2870,2389
|
|
20241230,133700,5595746305,2870,2870,2875,2870,1961
|
|
20241230,133600,5590116950,2870,2870,2870,2870,11566
|
|
20241230,133500,5556922530,2870,2870,2870,2865,225
|
|
20241230,133400,5556276795,2870,2865,2870,2865,3432
|
|
20241230,133300,5546443220,2865,2860,2865,2860,1102
|
|
20241230,133200,5543286240,2865,2865,2865,2865,1355
|
|
20241230,133100,5539404165,2865,2865,2870,2865,204
|
|
20241230,133000,5538819685,2860,2865,2870,2855,10792
|
|
20241230,132900,5507951725,2865,2865,2865,2865,1
|
|
20241230,132800,5507948860,2860,2860,2865,2860,225
|
|
20241230,132700,5507304605,2855,2860,2865,2855,2560
|
|
20241230,132600,5499994360,2860,2865,2865,2860,56
|
|
20241230,132500,5499834125,2855,2860,2865,2855,758
|
|
20241230,132400,5497663760,2865,2860,2865,2860,627
|
|
20241230,132300,5495868455,2865,2860,2865,2855,3533
|
|
20241230,132200,5485762625,2865,2860,2865,2860,4031
|
|
20241230,132100,5474232965,2865,2865,2865,2865,946
|
|
20241230,132000,5471522675,2870,2860,2870,2860,2409
|
|
20241230,131900,5464625760,2860,2870,2870,2860,1363
|
|
20241230,131800,5460725150,2870,2865,2870,2865,14514
|
|
20241230,131700,5419142530,2865,2865,2865,2865,80
|
|
20241230,131600,5418913330,2860,2860,2860,2855,6978
|
|
20241230,131500,5398956300,2860,2855,2860,2855,401
|
|
20241230,131400,5397811190,2860,2860,2860,2855,2624
|
|
20241230,131300,5390306565,2860,2860,2860,2860,3468
|
|
20241230,131200,5380388085,2855,2855,2860,2855,422
|
|
20241230,131100,5379181815,2860,2855,2860,2855,4876
|
|
20241230,131000,5365260810,2855,2855,2855,2855,786
|
|
20241230,130900,5363016780,2855,2855,2860,2855,2639
|
|
20241230,130800,5355481535,2860,2860,2860,2855,7317
|
|
20241230,130700,5334555955,2860,2860,2860,2855,358
|
|
20241230,130600,5333533230,2855,2855,2855,2855,60
|
|
20241230,130500,5333361930,2855,2855,2855,2855,302
|
|
20241230,130400,5332499720,2855,2865,2865,2855,2196
|
|
20241230,130300,5326219490,2860,2865,2865,2860,813
|
|
20241230,130200,5323891575,2865,2865,2865,2860,152
|
|
20241230,130100,5323456595,2860,2865,2865,2860,949
|
|
20241230,130000,5320741955,2865,2855,2865,2855,2056
|
|
20241230,125900,5314871515,2855,2860,2860,2850,3706
|
|
20241230,125800,5304281625,2860,2860,2860,2860,838
|
|
20241230,125700,5301884945,2860,2860,2860,2860,51
|
|
20241230,125600,5301739085,2860,2860,2860,2860,1252
|
|
20241230,125500,5298158365,2860,2855,2860,2850,3088
|
|
20241230,125400,5289357025,2855,2860,2860,2855,738
|
|
20241230,125300,5287250010,2860,2855,2860,2855,3949
|
|
20241230,125200,5275975470,2860,2860,2860,2860,7
|
|
20241230,125100,5275955450,2860,2860,2860,2860,0
|
|
20241230,125000,5275955450,2860,2860,2860,2860,571
|
|
20241230,124900,5274322390,2860,2860,2860,2855,1966
|
|
20241230,124800,5268704325,2860,2860,2860,2860,1442
|
|
20241230,124700,5264580205,2860,2860,2860,2860,6484
|
|
20241230,124600,5246035965,2860,2860,2860,2855,983
|
|
20241230,124500,5243225585,2860,2855,2860,2855,6216
|
|
20241230,124400,5225448125,2855,2855,2855,2850,5655
|
|
20241230,124300,5209303845,2855,2860,2860,2855,353
|
|
20241230,124200,5208294765,2860,2865,2865,2860,1108
|
|
20241230,124100,5205125855,2865,2865,2865,2860,2918
|
|
20241230,124000,5196777785,2865,2865,2865,2865,682
|
|
20241230,123900,5194823855,2865,2865,2870,2865,1376
|
|
20241230,123800,5190881485,2865,2865,2870,2865,4072
|
|
20241230,123700,5179214195,2865,2865,2865,2865,307
|
|
20241230,123600,5178334640,2870,2870,2870,2865,128
|
|
20241230,123500,5177967430,2865,2865,2870,2865,292
|
|
20241230,123400,5177130665,2870,2870,2870,2870,588
|
|
20241230,123300,5175443105,2870,2870,2870,2865,3120
|
|
20241230,123200,5166503705,2870,2865,2870,2865,9287
|
|
20241230,123100,5139873985,2865,2865,2870,2865,2400
|
|
20241230,123000,5132997960,2865,2870,2870,2865,61
|
|
20241230,122900,5132823190,2870,2870,2870,2870,136
|
|
20241230,122800,5132432870,2870,2870,2870,2870,150
|
|
20241230,122700,5132002370,2870,2870,2870,2870,4501
|
|
20241230,122600,5119084500,2865,2870,2870,2865,2004
|
|
20241230,122500,5113335285,2865,2865,2865,2865,2095
|
|
20241230,122400,5107333110,2865,2870,2870,2865,63
|
|
20241230,122300,5107152500,2870,2860,2870,2860,3419
|
|
20241230,122200,5097357690,2860,2855,2860,2855,3991
|
|
20241230,122100,5085943780,2855,2860,2860,2845,60040
|
|
20241230,122000,4914875340,2860,2865,2870,2860,20833
|
|
20241230,121900,4855281000,2865,2870,2870,2865,3583
|
|
20241230,121800,4845012860,2870,2870,2870,2870,2521
|
|
20241230,121700,4837777590,2875,2875,2875,2875,179
|
|
20241230,121600,4837262965,2875,2870,2875,2870,922
|
|
20241230,121500,4834614000,2870,2875,2875,2870,10735
|
|
20241230,121400,4803804295,2870,2870,2875,2870,385
|
|
20241230,121300,4802699340,2875,2875,2875,2875,604
|
|
20241230,121200,4800962840,2875,2875,2875,2875,19
|
|
20241230,121100,4800908215,2875,2870,2875,2870,161
|
|
20241230,121000,4800445840,2870,2875,2875,2870,2319
|
|
20241230,120900,4793789630,2870,2870,2875,2870,601
|
|
20241230,120800,4792064655,2870,2875,2875,2870,1096
|
|
20241230,120700,4788914155,2875,2875,2875,2875,235
|
|
20241230,120600,4788238530,2875,2880,2880,2875,1509
|
|
20241230,120500,4783900040,2875,2880,2880,2875,3580
|
|
20241230,120400,4773600745,2880,2880,2885,2880,10309
|
|
20241230,120300,4743878585,2880,2880,2880,2875,3885
|
|
20241230,120200,4732690050,2880,2875,2880,2870,3564
|
|
20241230,120100,4722450505,2880,2880,2880,2875,33
|
|
20241230,120000,4722355525,2880,2880,2880,2870,2653
|
|
20241230,115900,4714729250,2880,2880,2880,2870,4212
|
|
20241230,115800,4702603675,2880,2880,2880,2870,5028
|
|
20241230,115700,4688155730,2880,2875,2880,2875,2380
|
|
20241230,115600,4681313210,2875,2875,2875,2875,470
|
|
20241230,115500,4679961960,2875,2875,2875,2870,958
|
|
20241230,115400,4677211550,2875,2870,2875,2865,2932
|
|
20241230,115300,4668796720,2870,2870,2875,2870,5234
|
|
20241230,115200,4653750485,2870,2865,2870,2865,761
|
|
20241230,115100,4651568415,2870,2870,2870,2870,1648
|
|
20241230,115000,4646838655,2870,2870,2870,2870,157
|
|
20241230,114900,4646388065,2865,2865,2865,2865,749
|
|
20241230,114800,4644242180,2865,2875,2875,2865,1656
|
|
20241230,114700,4639489440,2875,2870,2875,2870,958
|
|
20241230,114600,4636736065,2875,2870,2875,2870,2928
|
|
20241230,114500,4628332535,2870,2870,2870,2870,1003
|
|
20241230,114400,4625453925,2870,2870,2875,2870,6081
|
|
20241230,114300,4607973455,2870,2865,2870,2865,165
|
|
20241230,114200,4607499925,2865,2865,2865,2865,2905
|
|
20241230,114100,4599177100,2865,2860,2865,2860,2404
|
|
20241230,114000,4592290650,2860,2860,2860,2860,136
|
|
20241230,113900,4591901690,2860,2860,2865,2860,3772
|
|
20241230,113800,4581112180,2860,2860,2860,2860,6073
|
|
20241230,113700,4563743400,2860,2860,2865,2860,6413
|
|
20241230,113600,4545401625,2860,2870,2875,2860,12778
|
|
20241230,113500,4508748740,2875,2875,2875,2870,638
|
|
20241230,113400,4506916250,2875,2870,2875,2870,1183
|
|
20241230,113300,4503517375,2870,2875,2875,2870,2228
|
|
20241230,113200,4497121755,2875,2870,2875,2870,810
|
|
20241230,113100,4494797050,2870,2875,2875,2870,1244
|
|
20241230,113000,4491220605,2875,2870,2875,2865,2132
|
|
20241230,112900,4485097540,2870,2865,2870,2865,624
|
|
20241230,112800,4483307410,2865,2865,2870,2860,2113
|
|
20241230,112700,4477251630,2865,2865,2865,2865,172
|
|
20241230,112600,4476758850,2860,2865,2865,2860,5061
|
|
20241230,112500,4462281015,2860,2860,2865,2860,1260
|
|
20241230,112400,4458672910,2860,2860,2865,2860,3362
|
|
20241230,112300,4449057245,2860,2865,2865,2860,1778
|
|
20241230,112200,4443969740,2870,2865,2870,2860,1917
|
|
20241230,112100,4438471890,2865,2865,2865,2865,1031
|
|
20241230,112000,4435518075,2870,2860,2870,2860,3776
|
|
20241230,111900,4424694025,2865,2865,2865,2860,2362
|
|
20241230,111800,4417932575,2865,2870,2870,2860,978
|
|
20241230,111700,4415128545,2870,2870,2870,2855,32078
|
|
20241230,111600,4323163950,2875,2875,2880,2870,8985
|
|
20241230,111500,4297334365,2880,2880,2880,2875,1083
|
|
20241230,111400,4294218560,2880,2880,2885,2880,9644
|
|
20241230,111300,4266443570,2880,2875,2880,2875,1705
|
|
20241230,111200,4261541595,2875,2880,2885,2875,3620
|
|
20241230,111100,4251117340,2880,2880,2880,2875,10131
|
|
20241230,111000,4221940160,2880,2860,2880,2860,35915
|
|
20241230,110900,4118684520,2860,2870,2870,2860,667
|
|
20241230,110800,4116773030,2870,2860,2870,2860,1395
|
|
20241230,110700,4112783120,2860,2870,2870,2860,4279
|
|
20241230,110600,4100528230,2865,2870,2870,2865,2112
|
|
20241230,110500,4094467290,2870,2860,2870,2860,23252
|
|
20241230,110400,4027835450,2855,2855,2860,2855,4868
|
|
20241230,110300,4013937245,2855,2855,2855,2855,2682
|
|
20241230,110200,4006280135,2855,2855,2855,2850,1939
|
|
20241230,110100,4000751205,2860,2850,2860,2850,3877
|
|
20241230,110000,3989684235,2855,2855,2855,2850,2503
|
|
20241230,105900,3982548405,2855,2865,2865,2855,9040
|
|
20241230,105800,3956732790,2865,2865,2865,2860,4061
|
|
20241230,105700,3945108765,2865,2865,2865,2865,160
|
|
20241230,105600,3944650365,2865,2865,2865,2855,6613
|
|
20241230,105500,3925731345,2870,2865,2870,2865,14614
|
|
20241230,105400,3883861560,2870,2865,2870,2865,2993
|
|
20241230,105300,3875276615,2870,2870,2870,2870,5845
|
|
20241230,105200,3858501465,2870,2875,2875,2870,9318
|
|
20241230,105100,3831737715,2870,2865,2870,2865,9660
|
|
20241230,105000,3804014615,2865,2865,2870,2865,5147
|
|
20241230,104900,3789268310,2870,2870,2870,2865,6011
|
|
20241230,104800,3772045855,2870,2865,2870,2865,310
|
|
20241230,104700,3771157655,2865,2865,2870,2865,6411
|
|
20241230,104600,3752789585,2865,2870,2870,2865,2164
|
|
20241230,104500,3746589305,2865,2870,2870,2860,10507
|
|
20241230,104400,3716486750,2870,2870,2870,2865,237
|
|
20241230,104300,3715806805,2870,2865,2870,2865,6854
|
|
20241230,104200,3696163305,2865,2860,2865,2860,2066
|
|
20241230,104100,3690249720,2865,2855,2865,2855,2722
|
|
20241230,104000,3682456970,2865,2855,2865,2855,3576
|
|
20241230,103900,3672229595,2855,2865,2865,2855,1743
|
|
20241230,103800,3667244370,2860,2865,2865,2860,7015
|
|
20241230,103700,3647178230,2865,2860,2865,2855,7787
|
|
20241230,103600,3624907865,2860,2865,2865,2860,425
|
|
20241230,103500,3623692360,2860,2860,2865,2860,10300
|
|
20241230,103400,3594233755,2860,2860,2865,2860,5659
|
|
20241230,103300,3578049000,2860,2860,2860,2855,5442
|
|
20241230,103200,3562489555,2855,2865,2865,2855,6970
|
|
20241230,103100,3542543795,2860,2860,2870,2860,6608
|
|
20241230,103000,3523635770,2865,2865,2870,2860,4135
|
|
20241230,102900,3511773805,2865,2865,2870,2855,7068
|
|
20241230,102800,3491526505,2865,2855,2870,2845,42840
|
|
20241230,102700,3368988070,2845,2850,2855,2845,6284
|
|
20241230,102600,3351099330,2850,2850,2855,2845,3874
|
|
20241230,102500,3340058430,2850,2845,2850,2845,1288
|
|
20241230,102400,3336387800,2850,2850,2850,2845,742
|
|
20241230,102300,3334273130,2850,2850,2850,2850,401
|
|
20241230,102200,3333130280,2855,2845,2855,2845,1933
|
|
20241230,102100,3327622755,2845,2855,2855,2845,7729
|
|
20241230,102000,3305612130,2855,2855,2855,2850,1193
|
|
20241230,101900,3302209425,2855,2850,2855,2850,357
|
|
20241230,101800,3301190240,2855,2850,2855,2850,376
|
|
20241230,101700,3300116775,2855,2845,2855,2845,9984
|
|
20241230,101600,3271661340,2845,2840,2845,2840,1242
|
|
20241230,101500,3268128275,2840,2840,2845,2840,2907
|
|
20241230,101400,3259869295,2840,2845,2845,2840,1149
|
|
20241230,101300,3256602155,2845,2845,2845,2840,6828
|
|
20241230,101200,3237189735,2845,2840,2845,2840,3178
|
|
20241230,101100,3228150895,2845,2845,2845,2840,1745
|
|
20241230,101000,3223186375,2840,2840,2845,2840,6574
|
|
20241230,100900,3204515535,2845,2845,2845,2840,409
|
|
20241230,100800,3203352960,2840,2845,2845,2840,1129
|
|
20241230,100700,3200142020,2845,2845,2845,2840,687
|
|
20241230,100600,3198189655,2840,2840,2845,2840,3655
|
|
20241230,100500,3187805790,2840,2840,2845,2840,10760
|
|
20241230,100400,3157246280,2840,2850,2850,2840,1372
|
|
20241230,100300,3153342575,2850,2855,2855,2845,17977
|
|
20241230,100200,3102120495,2850,2855,2855,2850,2568
|
|
20241230,100100,3094801035,2855,2850,2855,2850,874
|
|
20241230,100000,3092308865,2850,2850,2855,2850,4438
|
|
20241230,095900,3079660555,2850,2845,2850,2845,714
|
|
20241230,095800,3077629015,2845,2850,2850,2845,2803
|
|
20241230,095700,3069653355,2845,2850,2850,2845,1736
|
|
20241230,095600,3064714165,2850,2850,2855,2850,1796
|
|
20241230,095500,3059591970,2850,2850,2855,2850,8256
|
|
20241230,095400,3036023420,2845,2850,2855,2845,5259
|
|
20241230,095300,3021035880,2855,2850,2855,2845,2141
|
|
20241230,095200,3014942165,2850,2850,2855,2845,8447
|
|
20241230,095100,2990869840,2860,2860,2860,2855,5647
|
|
20241230,095000,2974719920,2860,2865,2865,2855,39343
|
|
20241230,094900,2862232475,2865,2860,2865,2860,4216
|
|
20241230,094800,2850165205,2860,2865,2865,2860,6866
|
|
20241230,094700,2830513000,2865,2860,2865,2855,13688
|
|
20241230,094600,2791350085,2860,2850,2860,2845,14424
|
|
20241230,094500,2750199145,2850,2850,2850,2840,2837
|
|
20241230,094400,2742120365,2850,2845,2850,2840,31781
|
|
20241230,094300,2651607155,2845,2840,2845,2840,2518
|
|
20241230,094200,2644446785,2840,2830,2840,2830,3712
|
|
20241230,094100,2633912205,2835,2830,2835,2830,2927
|
|
20241230,094000,2625623530,2830,2825,2830,2825,4265
|
|
20241230,093900,2613572905,2830,2835,2835,2825,2824
|
|
20241230,093800,2605581975,2835,2835,2835,2830,2553
|
|
20241230,093700,2598352420,2835,2835,2835,2830,202
|
|
20241230,093600,2597779755,2830,2840,2840,2815,18295
|
|
20241230,093500,2546126780,2840,2840,2840,2835,3093
|
|
20241230,093400,2537349740,2835,2835,2840,2830,9233
|
|
20241230,093300,2511175385,2840,2845,2845,2835,3326
|
|
20241230,093200,2501726050,2845,2850,2850,2840,7504
|
|
20241230,093100,2480384010,2850,2850,2855,2845,11321
|
|
20241230,093000,2448145560,2855,2850,2855,2850,6120
|
|
20241230,092900,2430686015,2850,2850,2850,2845,15936
|
|
20241230,092800,2385281720,2850,2850,2850,2845,8242
|
|
20241230,092700,2361803090,2855,2835,2855,2830,15272
|
|
20241230,092600,2318333710,2835,2820,2840,2820,10689
|
|
20241230,092500,2288075015,2820,2825,2825,2815,4380
|
|
20241230,092400,2275729060,2825,2830,2830,2815,24839
|
|
20241230,092300,2205568600,2830,2825,2835,2825,7669
|
|
20241230,092200,2183892310,2830,2835,2835,2825,9743
|
|
20241230,092100,2156318335,2835,2835,2840,2830,9560
|
|
20241230,092000,2129232250,2840,2850,2850,2835,22503
|
|
20241230,091900,2065416925,2850,2840,2850,2835,16461
|
|
20241230,091800,2018566780,2835,2845,2850,2835,25323
|
|
20241230,091700,1946653320,2845,2845,2855,2835,40000
|
|
20241230,091600,1832940920,2840,2830,2860,2815,66996
|
|
20241230,091500,1642620375,2830,2815,2840,2815,18214
|
|
20241230,091400,1591031310,2815,2815,2825,2815,9803
|
|
20241230,091300,1563403655,2810,2805,2820,2800,25267
|
|
20241230,091200,1492425775,2810,2810,2820,2805,25235
|
|
20241230,091100,1421493305,2810,2785,2810,2785,23393
|
|
20241230,091000,1356061915,2795,2785,2795,2780,12521
|
|
20241230,090900,1321161320,2790,2780,2790,2775,18181
|
|
20241230,090800,1270588155,2785,2770,2785,2765,19647
|
|
20241230,090700,1216052935,2775,2770,2780,2765,20340
|
|
20241230,090600,1159724570,2770,2765,2775,2755,21110
|
|
20241230,090500,1101529905,2755,2740,2785,2740,41084
|
|
20241230,090400,988343610,2745,2780,2785,2700,174041
|
|
20241230,090300,513934200,2785,2785,2795,2745,62805
|
|
20241230,090200,340100395,2785,2770,2790,2760,19212
|
|
20241230,090100,286804745,2760,2730,2775,2720,30041
|
|
20241230,090000,204240940,2720,2755,2770,2710,74365
|