720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,205700,7772417825,2990,2990,2990,2990,58743
|
|
20250103,205600,7772417825,2990,2990,2990,2990,0
|
|
20250103,205500,7772417825,2990,2990,2990,2990,0
|
|
20250103,205400,7772417825,2990,2990,2990,2990,0
|
|
20250103,205300,7772417825,2990,2990,2990,2990,0
|
|
20250103,205200,7772417825,2990,2990,2990,2990,0
|
|
20250103,205100,7772417825,2990,2990,2990,2990,0
|
|
20250103,205000,7772417825,2990,2990,2990,2990,0
|
|
20250103,204900,7772417825,2990,2990,2990,2990,0
|
|
20250103,204800,7772417825,2990,2990,2990,2990,0
|
|
20250103,204700,7772417825,2990,2990,2990,2990,0
|
|
20250103,204600,7772417825,2990,2990,2990,2990,0
|
|
20250103,204500,7772417825,2990,2990,2990,2990,0
|
|
20250103,204400,7772417825,2990,2990,2990,2990,0
|
|
20250103,204300,7772417825,2990,2990,2990,2990,0
|
|
20250103,204200,7772417825,2990,2990,2990,2990,0
|
|
20250103,204100,7772417825,2990,2990,2990,2990,0
|
|
20250103,204000,7772417825,2990,2990,2990,2990,0
|
|
20250103,203900,7772417825,2990,2990,2990,2990,0
|
|
20250103,203800,7772417825,2990,2990,2990,2990,0
|
|
20250103,203700,7772417825,2990,2990,2990,2990,0
|
|
20250103,203600,7772417825,2990,2990,2990,2990,0
|
|
20250103,203500,7772417825,2990,2990,2990,2990,0
|
|
20250103,203400,7772417825,2990,2990,2990,2990,0
|
|
20250103,203300,7772417825,2990,2990,2990,2990,0
|
|
20250103,203200,7772417825,2990,2990,2990,2990,0
|
|
20250103,203100,7772417825,2990,2990,2990,2990,0
|
|
20250103,203000,7772417825,2990,2990,2990,2990,0
|
|
20250103,202900,7772417825,2990,2990,2990,2990,0
|
|
20250103,202800,7772417825,2990,2990,2990,2990,0
|
|
20250103,202700,7772417825,2990,2990,2990,2990,58743
|
|
20250103,202600,7772417825,2990,2990,2990,2990,0
|
|
20250103,202500,7772417825,2990,2990,2990,2990,0
|
|
20250103,202400,7772417825,2990,2990,2990,2990,0
|
|
20250103,202300,7772417825,2990,2990,2990,2990,0
|
|
20250103,202200,7772417825,2990,2990,2990,2990,0
|
|
20250103,202100,7772417825,2990,2990,2990,2990,0
|
|
20250103,202000,7772417825,2990,2990,2990,2990,0
|
|
20250103,201900,7772417825,2990,2990,2990,2990,0
|
|
20250103,201800,7772417825,2990,2990,2990,2990,0
|
|
20250103,201700,7772417825,2990,2990,2990,2990,0
|
|
20250103,201600,7772417825,2990,2990,2990,2990,0
|
|
20250103,201500,7772417825,2990,2990,2990,2990,0
|
|
20250103,201400,7772417825,2990,2990,2990,2990,0
|
|
20250103,201300,7772417825,2990,2990,2990,2990,0
|
|
20250103,201200,7772417825,2990,2990,2990,2990,0
|
|
20250103,201100,7772417825,2990,2990,2990,2990,0
|
|
20250103,201000,7772417825,2990,2990,2990,2990,0
|
|
20250103,200900,7772417825,2990,2990,2990,2990,0
|
|
20250103,200800,7772417825,2990,2990,2990,2990,0
|
|
20250103,200700,7772417825,2990,2990,2990,2990,0
|
|
20250103,200600,7772417825,2990,2990,2990,2990,0
|
|
20250103,200500,7772417825,2990,2990,2990,2990,0
|
|
20250103,200400,7772417825,2990,2990,2990,2990,0
|
|
20250103,200300,7772417825,2990,2990,2990,2990,0
|
|
20250103,200200,7772417825,2990,2990,2990,2990,0
|
|
20250103,200100,7772417825,2990,2990,2990,2990,0
|
|
20250103,200000,7772417825,2990,2990,2990,2990,0
|
|
20250103,195900,7772417825,2990,2990,2990,2990,0
|
|
20250103,195800,7772417825,2990,2990,2990,2990,0
|
|
20250103,195700,7772417825,2990,2990,2990,2990,58743
|
|
20250103,195600,7772417825,2990,2990,2990,2990,0
|
|
20250103,195500,7772417825,2990,2990,2990,2990,0
|
|
20250103,195400,7772417825,2990,2990,2990,2990,0
|
|
20250103,195300,7772417825,2990,2990,2990,2990,0
|
|
20250103,195200,7772417825,2990,2990,2990,2990,0
|
|
20250103,195100,7772417825,2990,2990,2990,2990,0
|
|
20250103,195000,7772417825,2990,2990,2990,2990,0
|
|
20250103,194900,7772417825,2990,2990,2990,2990,0
|
|
20250103,194800,7772417825,2990,2990,2990,2990,0
|
|
20250103,194700,7772417825,2990,2990,2990,2990,0
|
|
20250103,194600,7772417825,2990,2990,2990,2990,0
|
|
20250103,194500,7772417825,2990,2990,2990,2990,0
|
|
20250103,194400,7772417825,2990,2990,2990,2990,0
|
|
20250103,194300,7772417825,2990,2990,2990,2990,0
|
|
20250103,194200,7772417825,2990,2990,2990,2990,0
|
|
20250103,194100,7772417825,2990,2990,2990,2990,0
|
|
20250103,194000,7772417825,2990,2990,2990,2990,0
|
|
20250103,193900,7772417825,2990,2990,2990,2990,0
|
|
20250103,193800,7772417825,2990,2990,2990,2990,0
|
|
20250103,193700,7772417825,2990,2990,2990,2990,0
|
|
20250103,193600,7772417825,2990,2990,2990,2990,0
|
|
20250103,193500,7772417825,2990,2990,2990,2990,0
|
|
20250103,193400,7772417825,2990,2990,2990,2990,0
|
|
20250103,193300,7772417825,2990,2990,2990,2990,0
|
|
20250103,193200,7772417825,2990,2990,2990,2990,0
|
|
20250103,193100,7772417825,2990,2990,2990,2990,0
|
|
20250103,193000,7772417825,2990,2990,2990,2990,0
|
|
20250103,192900,7772417825,2990,2990,2990,2990,0
|
|
20250103,192800,7772417825,2990,2990,2990,2990,0
|
|
20250103,192700,7772417825,2990,2990,2990,2990,58743
|
|
20250103,192600,7772417825,2990,2990,2990,2990,0
|
|
20250103,192500,7772417825,2990,2990,2990,2990,0
|
|
20250103,192400,7772417825,2990,2990,2990,2990,0
|
|
20250103,192300,7772417825,2990,2990,2990,2990,0
|
|
20250103,192200,7772417825,2990,2990,2990,2990,0
|
|
20250103,192100,7772417825,2990,2990,2990,2990,0
|
|
20250103,192000,7772417825,2990,2990,2990,2990,0
|
|
20250103,191900,7772417825,2990,2990,2990,2990,0
|
|
20250103,191800,7772417825,2990,2990,2990,2990,0
|
|
20250103,191700,7772417825,2990,2990,2990,2990,0
|
|
20250103,191600,7772417825,2990,2990,2990,2990,0
|
|
20250103,191500,7772417825,2990,2990,2990,2990,0
|
|
20250103,191400,7772417825,2990,2990,2990,2990,0
|
|
20250103,191300,7772417825,2990,2990,2990,2990,0
|
|
20250103,191200,7772417825,2990,2990,2990,2990,0
|
|
20250103,191100,7772417825,2990,2990,2990,2990,0
|
|
20250103,191000,7772417825,2990,2990,2990,2990,0
|
|
20250103,190900,7772417825,2990,2990,2990,2990,0
|
|
20250103,190800,7772417825,2990,2990,2990,2990,0
|
|
20250103,190700,7772417825,2990,2990,2990,2990,0
|
|
20250103,190600,7772417825,2990,2990,2990,2990,0
|
|
20250103,190500,7772417825,2990,2990,2990,2990,0
|
|
20250103,190400,7772417825,2990,2990,2990,2990,0
|
|
20250103,190300,7772417825,2990,2990,2990,2990,0
|
|
20250103,190200,7772417825,2990,2990,2990,2990,0
|
|
20250103,190100,7772417825,2990,2990,2990,2990,0
|
|
20250103,190000,7772417825,2990,2990,2990,2990,0
|
|
20250103,185900,7772417825,2990,2990,2990,2990,0
|
|
20250103,185800,7772417825,2990,2990,2990,2990,0
|
|
20250103,185700,7772417825,2990,2990,2990,2990,58743
|
|
20250103,185600,7772417825,2990,2990,2990,2990,0
|
|
20250103,185500,7772417825,2990,2990,2990,2990,0
|
|
20250103,185400,7772417825,2990,2990,2990,2990,0
|
|
20250103,185300,7772417825,2990,2990,2990,2990,0
|
|
20250103,185200,7772417825,2990,2990,2990,2990,0
|
|
20250103,185100,7772417825,2990,2990,2990,2990,0
|
|
20250103,185000,7772417825,2990,2990,2990,2990,0
|
|
20250103,184900,7772417825,2990,2990,2990,2990,0
|
|
20250103,184800,7772417825,2990,2990,2990,2990,0
|
|
20250103,184700,7772417825,2990,2990,2990,2990,0
|
|
20250103,184600,7772417825,2990,2990,2990,2990,0
|
|
20250103,184500,7772417825,2990,2990,2990,2990,0
|
|
20250103,184400,7772417825,2990,2990,2990,2990,0
|
|
20250103,184300,7772417825,2990,2990,2990,2990,0
|
|
20250103,184200,7772417825,2990,2990,2990,2990,0
|
|
20250103,184100,7772417825,2990,2990,2990,2990,0
|
|
20250103,184000,7772417825,2990,2990,2990,2990,0
|
|
20250103,183900,7772417825,2990,2990,2990,2990,0
|
|
20250103,183800,7772417825,2990,2990,2990,2990,0
|
|
20250103,183700,7772417825,2990,2990,2990,2990,0
|
|
20250103,183600,7772417825,2990,2990,2990,2990,0
|
|
20250103,183500,7772417825,2990,2990,2990,2990,0
|
|
20250103,183400,7772417825,2990,2990,2990,2990,0
|
|
20250103,183300,7772417825,2990,2990,2990,2990,0
|
|
20250103,183200,7772417825,2990,2990,2990,2990,0
|
|
20250103,183100,7772417825,2990,2990,2990,2990,0
|
|
20250103,183000,7772417825,2990,2990,2990,2990,0
|
|
20250103,182900,7772417825,2990,2990,2990,2990,0
|
|
20250103,182800,7772417825,2990,2990,2990,2990,0
|
|
20250103,182700,7772417825,2990,2990,2990,2990,58743
|
|
20250103,182600,7772417825,2990,2990,2990,2990,0
|
|
20250103,182500,7772417825,2990,2990,2990,2990,0
|
|
20250103,182400,7772417825,2990,2990,2990,2990,0
|
|
20250103,182300,7772417825,2990,2990,2990,2990,0
|
|
20250103,182200,7772417825,2990,2990,2990,2990,0
|
|
20250103,182100,7772417825,2990,2990,2990,2990,0
|
|
20250103,182000,7772417825,2990,2990,2990,2990,0
|
|
20250103,181900,7772417825,2990,2990,2990,2990,0
|
|
20250103,181800,7772417825,2990,2990,2990,2990,0
|
|
20250103,181700,7772417825,2990,2990,2990,2990,0
|
|
20250103,181600,7772417825,2990,2990,2990,2990,0
|
|
20250103,181500,7772417825,2990,2990,2990,2990,0
|
|
20250103,181400,7772417825,2990,2990,2990,2990,0
|
|
20250103,181300,7772417825,2990,2990,2990,2990,0
|
|
20250103,181200,7772417825,2990,2990,2990,2990,0
|
|
20250103,181100,7772417825,2990,2990,2990,2990,0
|
|
20250103,181000,7772417825,2990,2990,2990,2990,0
|
|
20250103,180900,7772417825,2990,2990,2990,2990,0
|
|
20250103,180800,7772417825,2990,2990,2990,2990,0
|
|
20250103,180700,7772417825,2990,2990,2990,2990,0
|
|
20250103,180600,7772417825,2990,2990,2990,2990,0
|
|
20250103,180500,7772417825,2990,2990,2990,2990,0
|
|
20250103,180400,7772417825,2990,2990,2990,2990,0
|
|
20250103,180300,7772417825,2990,2990,2990,2990,0
|
|
20250103,180200,7772417825,2990,2990,2990,2990,0
|
|
20250103,180100,7772417825,2990,2990,2990,2990,0
|
|
20250103,180000,7772417825,2990,2990,2990,2990,0
|
|
20250103,175900,7772417825,2990,2990,2990,2990,0
|
|
20250103,175800,7772417825,2990,2990,2990,2990,0
|
|
20250103,175700,7772417825,2990,2990,2990,2990,58743
|
|
20250103,175600,7772417825,2990,2990,2990,2990,0
|
|
20250103,175500,7772417825,2990,2990,2990,2990,0
|
|
20250103,175400,7772417825,2990,2990,2990,2990,0
|
|
20250103,175300,7772417825,2990,2990,2990,2990,0
|
|
20250103,175200,7772417825,2990,2990,2990,2990,0
|
|
20250103,175100,7772417825,2990,2990,2990,2990,0
|
|
20250103,175000,7772417825,2990,2990,2990,2990,0
|
|
20250103,174900,7772417825,2990,2990,2990,2990,0
|
|
20250103,174800,7772417825,2990,2990,2990,2990,0
|
|
20250103,174700,7772417825,2990,2990,2990,2990,0
|
|
20250103,174600,7772417825,2990,2990,2990,2990,0
|
|
20250103,174500,7772417825,2990,2990,2990,2990,0
|
|
20250103,174400,7772417825,2990,2990,2990,2990,0
|
|
20250103,174300,7772417825,2990,2990,2990,2990,0
|
|
20250103,174200,7772417825,2990,2990,2990,2990,0
|
|
20250103,174100,7772417825,2990,2990,2990,2990,0
|
|
20250103,174000,7772417825,2990,2990,2990,2990,0
|
|
20250103,173900,7772417825,2990,2990,2990,2990,0
|
|
20250103,173800,7772417825,2990,2990,2990,2990,0
|
|
20250103,173700,7772417825,2990,2990,2990,2990,0
|
|
20250103,173600,7772417825,2990,2990,2990,2990,0
|
|
20250103,173500,7772417825,2990,2990,2990,2990,0
|
|
20250103,173400,7772417825,2990,2990,2990,2990,0
|
|
20250103,173300,7772417825,2990,2990,2990,2990,0
|
|
20250103,173200,7772417825,2990,2990,2990,2990,0
|
|
20250103,173100,7772417825,2990,2990,2990,2990,0
|
|
20250103,173000,7772417825,2990,2990,2990,2990,0
|
|
20250103,172900,7772417825,2990,2990,2990,2990,0
|
|
20250103,172800,7772417825,2990,2990,2990,2990,0
|
|
20250103,172700,7772417825,2990,2990,2990,2990,58743
|
|
20250103,172600,7772417825,2990,2990,2990,2990,0
|
|
20250103,172500,7772417825,2990,2990,2990,2990,0
|
|
20250103,172400,7772417825,2990,2990,2990,2990,0
|
|
20250103,172300,7772417825,2990,2990,2990,2990,0
|
|
20250103,172200,7772417825,2990,2990,2990,2990,0
|
|
20250103,172100,7772417825,2990,2990,2990,2990,0
|
|
20250103,172000,7772417825,2990,2990,2990,2990,0
|
|
20250103,171900,7772417825,2990,2990,2990,2990,0
|
|
20250103,171800,7772417825,2990,2990,2990,2990,0
|
|
20250103,171700,7772417825,2990,2990,2990,2990,0
|
|
20250103,171600,7772417825,2990,2990,2990,2990,0
|
|
20250103,171500,7772417825,2990,2990,2990,2990,0
|
|
20250103,171400,7772417825,2990,2990,2990,2990,0
|
|
20250103,171300,7772417825,2990,2990,2990,2990,0
|
|
20250103,171200,7772417825,2990,2990,2990,2990,0
|
|
20250103,171100,7772417825,2990,2990,2990,2990,0
|
|
20250103,171000,7772417825,2990,2990,2990,2990,0
|
|
20250103,170900,7772417825,2990,2990,2990,2990,0
|
|
20250103,170800,7772417825,2990,2990,2990,2990,0
|
|
20250103,170700,7772417825,2990,2990,2990,2990,0
|
|
20250103,170600,7772417825,2990,2990,2990,2990,0
|
|
20250103,170500,7772417825,2990,2990,2990,2990,0
|
|
20250103,170400,7772417825,2990,2990,2990,2990,0
|
|
20250103,170300,7772417825,2990,2990,2990,2990,0
|
|
20250103,170200,7772417825,2990,2990,2990,2990,0
|
|
20250103,170100,7772417825,2990,2990,2990,2990,0
|
|
20250103,170000,7772417825,2990,2990,2990,2990,0
|
|
20250103,165900,7772417825,2990,2990,2990,2990,0
|
|
20250103,165800,7772417825,2990,2990,2990,2990,0
|
|
20250103,165700,7772417825,2990,2990,2990,2990,58743
|
|
20250103,165600,7772417825,2990,2990,2990,2990,0
|
|
20250103,165500,7772417825,2990,2990,2990,2990,0
|
|
20250103,165400,7772417825,2990,2990,2990,2990,0
|
|
20250103,165300,7772417825,2990,2990,2990,2990,0
|
|
20250103,165200,7772417825,2990,2990,2990,2990,0
|
|
20250103,165100,7772417825,2990,2990,2990,2990,0
|
|
20250103,165000,7772417825,2990,2990,2990,2990,0
|
|
20250103,164900,7772417825,2990,2990,2990,2990,0
|
|
20250103,164800,7772417825,2990,2990,2990,2990,0
|
|
20250103,164700,7772417825,2990,2990,2990,2990,0
|
|
20250103,164600,7772417825,2990,2990,2990,2990,0
|
|
20250103,164500,7772417825,2990,2990,2990,2990,0
|
|
20250103,164400,7772417825,2990,2990,2990,2990,0
|
|
20250103,164300,7772417825,2990,2990,2990,2990,0
|
|
20250103,164200,7772417825,2990,2990,2990,2990,0
|
|
20250103,164100,7772417825,2990,2990,2990,2990,0
|
|
20250103,164000,7772417825,2990,2990,2990,2990,0
|
|
20250103,163900,7772417825,2990,2990,2990,2990,0
|
|
20250103,163800,7772417825,2990,2990,2990,2990,0
|
|
20250103,163700,7772417825,2990,2990,2990,2990,0
|
|
20250103,163600,7772417825,2990,2990,2990,2990,0
|
|
20250103,163500,7772417825,2990,2990,2990,2990,0
|
|
20250103,163400,7772417825,2990,2990,2990,2990,0
|
|
20250103,163300,7772417825,2990,2990,2990,2990,0
|
|
20250103,163200,7772417825,2990,2990,2990,2990,0
|
|
20250103,163100,7772417825,2990,2990,2990,2990,0
|
|
20250103,163000,7772417825,2990,2990,2990,2990,0
|
|
20250103,162900,7772417825,2990,2990,2990,2990,0
|
|
20250103,162800,7772417825,2990,2990,2990,2990,0
|
|
20250103,162700,7772417825,2990,2990,2990,2990,58743
|
|
20250103,162600,7772417825,2990,2990,2990,2990,0
|
|
20250103,162500,7772417825,2990,2990,2990,2990,0
|
|
20250103,162400,7772417825,2990,2990,2990,2990,0
|
|
20250103,162300,7772417825,2990,2990,2990,2990,0
|
|
20250103,162200,7772417825,2990,2990,2990,2990,0
|
|
20250103,162100,7772417825,2990,2990,2990,2990,0
|
|
20250103,162000,7772417825,2990,2990,2990,2990,0
|
|
20250103,161900,7772417825,2990,2990,2990,2990,0
|
|
20250103,161800,7772417825,2990,2990,2990,2990,0
|
|
20250103,161700,7772417825,2990,2990,2990,2990,0
|
|
20250103,161600,7772417825,2990,2990,2990,2990,0
|
|
20250103,161500,7772417825,2990,2990,2990,2990,0
|
|
20250103,161400,7772417825,2990,2990,2990,2990,0
|
|
20250103,161300,7772417825,2990,2990,2990,2990,0
|
|
20250103,161200,7772417825,2990,2990,2990,2990,0
|
|
20250103,161100,7772417825,2990,2990,2990,2990,0
|
|
20250103,161000,7772417825,2990,2990,2990,2990,0
|
|
20250103,160900,7772417825,2990,2990,2990,2990,0
|
|
20250103,160800,7772417825,2990,2990,2990,2990,0
|
|
20250103,160700,7772417825,2990,2990,2990,2990,0
|
|
20250103,160600,7772417825,2990,2990,2990,2990,0
|
|
20250103,160500,7772417825,2990,2990,2990,2990,0
|
|
20250103,160400,7772417825,2990,2990,2990,2990,0
|
|
20250103,160300,7772417825,2990,2990,2990,2990,0
|
|
20250103,160200,7772417825,2990,2990,2990,2990,0
|
|
20250103,160100,7772417825,2990,2990,2990,2990,0
|
|
20250103,160000,7772417825,2990,2990,2990,2990,0
|
|
20250103,155900,7772417825,2990,2990,2990,2990,0
|
|
20250103,155800,7772417825,2990,2990,2990,2990,0
|
|
20250103,155700,7772417825,2990,2990,2990,2990,58743
|
|
20250103,155600,7772417825,2990,2990,2990,2990,0
|
|
20250103,155500,7772417825,2990,2990,2990,2990,0
|
|
20250103,155400,7772417825,2990,2990,2990,2990,0
|
|
20250103,155300,7772417825,2990,2990,2990,2990,0
|
|
20250103,155200,7772417825,2990,2990,2990,2990,0
|
|
20250103,155100,7772417825,2990,2990,2990,2990,0
|
|
20250103,155000,7772417825,2990,2990,2990,2990,0
|
|
20250103,154900,7772417825,2990,2990,2990,2990,0
|
|
20250103,154800,7772417825,2990,2990,2990,2990,0
|
|
20250103,154700,7772417825,2990,2990,2990,2990,0
|
|
20250103,154600,7772417825,2990,2990,2990,2990,0
|
|
20250103,154500,7772417825,2990,2990,2990,2990,0
|
|
20250103,154400,7772417825,2990,2990,2990,2990,0
|
|
20250103,154300,7772417825,2990,2990,2990,2990,0
|
|
20250103,154200,7772417825,2990,2990,2990,2990,0
|
|
20250103,154100,7772417825,2990,2990,2990,2990,0
|
|
20250103,154000,7772417825,2990,2990,2990,2990,0
|
|
20250103,153900,7772417825,2990,2990,2990,2990,0
|
|
20250103,153800,7772417825,2990,2990,2990,2990,0
|
|
20250103,153700,7772417825,2990,2990,2990,2990,0
|
|
20250103,153600,7772417825,2990,2990,2990,2990,0
|
|
20250103,153500,7772417825,2990,2990,2990,2990,0
|
|
20250103,153400,7772417825,2990,2990,2990,2990,0
|
|
20250103,153300,7772417825,2990,2990,2990,2990,0
|
|
20250103,153200,7772417825,2990,2990,2990,2990,0
|
|
20250103,153100,7772417825,2990,2990,2990,2990,0
|
|
20250103,153000,7772417825,2990,2990,2990,2990,58743
|
|
20250103,152900,7596776255,2990,2990,2990,2990,0
|
|
20250103,152800,7596776255,2990,2990,2990,2990,0
|
|
20250103,152700,7596776255,2990,2990,2990,2990,0
|
|
20250103,152600,7596776255,2990,2990,2990,2990,0
|
|
20250103,152500,7596776255,2990,2990,2990,2990,0
|
|
20250103,152400,7596776255,2990,2990,2990,2990,0
|
|
20250103,152300,7596776255,2990,2990,2990,2990,0
|
|
20250103,152200,7596776255,2990,2990,2990,2990,0
|
|
20250103,152100,7596776255,2990,2990,2990,2990,0
|
|
20250103,152000,7596776255,2990,2990,2990,2990,0
|
|
20250103,151900,7596776255,2990,3000,3000,2990,6167
|
|
20250103,151800,7578286795,3000,2990,3000,2990,15524
|
|
20250103,151700,7531818755,2995,2995,2995,2990,1504
|
|
20250103,151600,7527316025,2995,2995,2995,2995,4498
|
|
20250103,151500,7513844515,2995,2995,2995,2990,17167
|
|
20250103,151400,7462431765,2995,2990,2995,2990,1812
|
|
20250103,151300,7457006975,2990,2990,2990,2990,8172
|
|
20250103,151200,7432572695,2990,2985,2990,2985,2897
|
|
20250103,151100,7423910925,2985,2985,2990,2985,1250
|
|
20250103,151000,7420179065,2985,2990,2990,2980,10232
|
|
20250103,150900,7389640120,2990,2990,2990,2990,2337
|
|
20250103,150800,7382652490,2990,2995,2995,2990,11287
|
|
20250103,150700,7348894045,2995,2990,2995,2990,1876
|
|
20250103,150600,7343284255,2990,2995,2995,2990,1078
|
|
20250103,150500,7340057685,2995,2990,2995,2990,3700
|
|
20250103,150400,7328994620,2990,2995,3000,2990,4089
|
|
20250103,150300,7316744065,3000,3000,3000,2995,1332
|
|
20250103,150200,7312754405,3000,3000,3005,2995,916
|
|
20250103,150100,7310006835,3000,3005,3005,2995,6228
|
|
20250103,150000,7291322850,3005,3005,3005,3000,9178
|
|
20250103,145900,7263746915,3000,3000,3005,2990,28516
|
|
20250103,145800,7178177140,3000,2990,3000,2985,9798
|
|
20250103,145700,7148867685,2990,2990,2990,2980,13788
|
|
20250103,145600,7107754005,2985,2985,2990,2985,6067
|
|
20250103,145500,7089631840,2985,2990,2990,2980,8439
|
|
20250103,145400,7064443905,2990,2990,2990,2985,2359
|
|
20250103,145300,7057395395,2990,2990,2990,2985,4915
|
|
20250103,145200,7042718980,2990,2995,2995,2985,6907
|
|
20250103,145100,7022069810,2995,2990,2995,2990,1197
|
|
20250103,145000,7018487920,2995,2995,2995,2990,2610
|
|
20250103,144900,7010681995,2995,2995,2995,2990,1428
|
|
20250103,144800,7006406135,2990,2995,2995,2990,1102
|
|
20250103,144700,7003109545,2990,2995,2995,2990,704
|
|
20250103,144600,7001004475,2990,2990,2995,2990,937
|
|
20250103,144500,6998202835,2995,2995,2995,2990,445
|
|
20250103,144400,6996871515,2990,2990,2995,2990,1011
|
|
20250103,144300,6993847620,2995,2995,2995,2990,1328
|
|
20250103,144200,6989874290,3000,3000,3000,2990,1582
|
|
20250103,144100,6985137150,3000,2995,3000,2995,8468
|
|
20250103,144000,6959734550,2995,2995,2995,2985,8288
|
|
20250103,143900,6934965625,2995,2995,3000,2995,5499
|
|
20250103,143800,6918496090,3000,2995,3000,2995,2380
|
|
20250103,143700,6911367195,2995,2995,3000,2995,1895
|
|
20250103,143600,6905691620,3000,2995,3000,2995,1996
|
|
20250103,143500,6899706320,2995,2995,2995,2990,1752
|
|
20250103,143400,6894461180,2995,2995,2995,2990,1990
|
|
20250103,143300,6888501980,2995,3000,3000,2995,528
|
|
20250103,143200,6886920495,3000,3000,3005,2995,12252
|
|
20250103,143100,6850218860,3000,3000,3000,3000,4928
|
|
20250103,143000,6835434860,3000,2995,3005,2995,11644
|
|
20250103,142900,6800509225,2995,3000,3000,2995,190
|
|
20250103,142800,6799939230,3000,2995,3000,2995,5028
|
|
20250103,142700,6784873015,2995,3000,3000,2995,813
|
|
20250103,142600,6782437475,3000,3000,3000,2995,2391
|
|
20250103,142500,6775264575,3000,2995,3000,2995,3650
|
|
20250103,142400,6764332025,3000,2995,3000,2990,45489
|
|
20250103,142300,6627914185,2995,3000,3005,2995,2775
|
|
20250103,142200,6619589185,3000,3005,3005,3000,6392
|
|
20250103,142100,6600408680,3000,3000,3000,3000,5813
|
|
20250103,142000,6582969680,2995,3000,3000,2995,2889
|
|
20250103,141900,6574305260,3000,3005,3005,3000,7392
|
|
20250103,141800,6552128735,3005,3000,3005,3000,4327
|
|
20250103,141700,6539142365,3000,3005,3005,3000,4898
|
|
20250103,141600,6524433600,3005,3000,3005,3000,4842
|
|
20250103,141500,6509893955,3000,3005,3005,2995,7326
|
|
20250103,141400,6487914085,3010,3010,3015,3005,10606
|
|
20250103,141300,6455986225,3015,2995,3015,2990,48373
|
|
20250103,141200,6310616380,2990,2995,2995,2990,5232
|
|
20250103,141100,6294961575,2995,3010,3010,2995,30931
|
|
20250103,141000,6202125340,3005,3005,3010,3000,17856
|
|
20250103,140900,6148471780,3005,2985,3010,2985,72277
|
|
20250103,140800,5931955515,2985,2965,2985,2965,63152
|
|
20250103,140700,5743927765,2970,2970,2970,2970,765
|
|
20250103,140600,5741655715,2965,2965,2970,2965,18749
|
|
20250103,140500,5686064715,2965,2965,2970,2965,323
|
|
20250103,140400,5685107015,2965,2965,2970,2965,2592
|
|
20250103,140300,5677416710,2965,2965,2965,2965,2623
|
|
20250103,140200,5669639515,2965,2965,2965,2965,1450
|
|
20250103,140100,5665340265,2970,2965,2970,2965,624
|
|
20250103,140000,5663489935,2965,2970,2975,2965,15744
|
|
20250103,135900,5616715285,2970,2960,2970,2960,2708
|
|
20250103,135800,5608673755,2960,2960,2970,2955,2965
|
|
20250103,135700,5599902025,2960,2960,2970,2960,997
|
|
20250103,135600,5596948885,2970,2965,2970,2965,2060
|
|
20250103,135500,5590831635,2970,2960,2970,2960,12210
|
|
20250103,135400,5554648040,2960,2960,2960,2960,968
|
|
20250103,135300,5551782760,2965,2965,2965,2960,1478
|
|
20250103,135200,5547400495,2965,2960,2965,2960,1162
|
|
20250103,135100,5543959710,2955,2960,2960,2955,1590
|
|
20250103,135000,5539258510,2965,2965,2965,2960,13679
|
|
20250103,134900,5498745275,2960,2960,2960,2960,1780
|
|
20250103,134800,5493476475,2955,2965,2965,2955,1382
|
|
20250103,134700,5489388150,2960,2955,2960,2950,3166
|
|
20250103,134600,5480022120,2950,2955,2955,2950,2032
|
|
20250103,134500,5474020565,2950,2950,2955,2950,1591
|
|
20250103,134400,5469326090,2950,2950,2955,2945,14299
|
|
20250103,134300,5427149585,2950,2950,2950,2950,3201
|
|
20250103,134200,5417706635,2950,2955,2955,2950,1511
|
|
20250103,134100,5413249180,2955,2955,2955,2955,961
|
|
20250103,134000,5410409425,2955,2950,2955,2950,2756
|
|
20250103,133900,5402278920,2950,2950,2955,2950,8588
|
|
20250103,133800,5376944295,2950,2955,2955,2950,12557
|
|
20250103,133700,5339894390,2950,2955,2960,2950,21624
|
|
20250103,133600,5276060330,2955,2970,2975,2955,28993
|
|
20250103,133500,5190216870,2970,2965,2975,2965,4328
|
|
20250103,133400,5177375580,2965,2975,2975,2965,4364
|
|
20250103,133300,5164414830,2965,2975,2980,2965,8446
|
|
20250103,133200,5139286945,2980,2975,2980,2965,4588
|
|
20250103,133100,5125627935,2980,2975,2980,2970,13748
|
|
20250103,133000,5084751320,2975,2970,2975,2970,11743
|
|
20250103,132900,5049826155,2970,2965,2970,2965,17523
|
|
20250103,132800,4997784935,2970,2965,2970,2965,7830
|
|
20250103,132700,4974568900,2965,2965,2965,2960,10715
|
|
20250103,132600,4942799425,2965,2960,2965,2960,33212
|
|
20250103,132500,4844491875,2960,2960,2960,2955,4518
|
|
20250103,132400,4831123595,2960,2960,2960,2955,114
|
|
20250103,132300,4830786600,2955,2960,2960,2955,914
|
|
20250103,132200,4828085720,2960,2960,2960,2955,21
|
|
20250103,132100,4828023610,2955,2955,2960,2955,2693
|
|
20250103,132000,4820061365,2955,2955,2960,2955,761
|
|
20250103,131900,4817812595,2960,2960,2960,2955,1541
|
|
20250103,131800,4813251385,2960,2960,2960,2955,243
|
|
20250103,131700,4812532155,2960,2960,2960,2955,2640
|
|
20250103,131600,4804718360,2960,2960,2960,2955,1892
|
|
20250103,131500,4799122665,2960,2955,2960,2950,14362
|
|
20250103,131400,4756683215,2950,2950,2950,2950,51
|
|
20250103,131300,4756532765,2955,2950,2955,2950,813
|
|
20250103,131200,4754130650,2950,2955,2955,2950,623
|
|
20250103,131100,4752292595,2955,2945,2955,2945,12
|
|
20250103,131000,4752257205,2945,2945,2955,2945,10027
|
|
20250103,130900,4722727480,2945,2950,2950,2945,3712
|
|
20250103,130800,4711785235,2950,2945,2950,2945,5231
|
|
20250103,130700,4696363790,2945,2950,2950,2945,2900
|
|
20250103,130600,4687811290,2950,2950,2950,2950,100
|
|
20250103,130500,4687516290,2945,2955,2955,2945,1312
|
|
20250103,130400,4683650840,2955,2955,2955,2950,403
|
|
20250103,130300,4682461450,2955,2950,2955,2950,1410
|
|
20250103,130200,4678295050,2955,2950,2955,2950,4351
|
|
20250103,130100,4665458300,2950,2955,2955,2950,9347
|
|
20250103,130000,4637877150,2950,2955,2955,2950,981
|
|
20250103,125900,4634981795,2955,2955,2955,2950,4594
|
|
20250103,125800,4621409920,2955,2955,2955,2950,1131
|
|
20250103,125700,4618068315,2955,2950,2955,2950,647
|
|
20250103,125600,4616158980,2950,2955,2955,2950,11
|
|
20250103,125500,4616126525,2950,2950,2950,2950,903
|
|
20250103,125400,4613462675,2950,2950,2955,2950,833
|
|
20250103,125300,4611005275,2955,2955,2955,2950,5518
|
|
20250103,125200,4594722095,2955,2955,2955,2955,666
|
|
20250103,125100,4592754065,2955,2955,2955,2955,461
|
|
20250103,125000,4591391810,2955,2955,2955,2955,1284
|
|
20250103,124900,4587597590,2955,2950,2955,2950,2010
|
|
20250103,124800,4581665785,2955,2955,2955,2950,838
|
|
20250103,124700,4579190110,2955,2955,2955,2955,382
|
|
20250103,124600,4578061300,2955,2950,2955,2950,1951
|
|
20250103,124500,4572296395,2955,2955,2955,2950,688
|
|
20250103,124400,4570264330,2955,2955,2960,2950,8886
|
|
20250103,124300,4544007195,2955,2950,2955,2950,4297
|
|
20250103,124200,4531326970,2955,2950,2955,2950,13085
|
|
20250103,124100,4492663325,2955,2955,2955,2955,5818
|
|
20250103,124000,4475471135,2955,2950,2955,2950,601
|
|
20250103,123900,4473696095,2955,2950,2955,2950,3657
|
|
20250103,123800,4462890160,2950,2955,2955,2950,6870
|
|
20250103,123700,4442621160,2950,2955,2955,2950,425
|
|
20250103,123600,4441365360,2955,2955,2955,2950,137
|
|
20250103,123500,4440960775,2950,2955,2955,2950,72
|
|
20250103,123400,4440748315,2955,2955,2955,2950,1944
|
|
20250103,123300,4435004095,2950,2950,2955,2950,4058
|
|
20250103,123200,4423032800,2950,2950,2955,2950,21225
|
|
20250103,123100,4360418330,2945,2945,2950,2945,2174
|
|
20250103,123000,4354013170,2945,2950,2950,2945,2671
|
|
20250103,122900,4346145495,2950,2950,2950,2945,1063
|
|
20250103,122800,4343013145,2945,2945,2945,2945,3033
|
|
20250103,122700,4334080960,2945,2945,2945,2940,7652
|
|
20250103,122600,4311549255,2945,2945,2945,2945,6011
|
|
20250103,122500,4293846860,2945,2945,2945,2940,198
|
|
20250103,122400,4293263760,2940,2940,2940,2940,3315
|
|
20250103,122300,4283517660,2940,2940,2945,2940,55
|
|
20250103,122200,4283355935,2940,2945,2945,2940,1274
|
|
20250103,122100,4279609005,2945,2945,2945,2945,105
|
|
20250103,122000,4279299780,2945,2940,2945,2940,4000
|
|
20250103,121900,4267537780,2940,2950,2950,2940,358
|
|
20250103,121800,4266484205,2950,2945,2950,2945,206
|
|
20250103,121700,4265877075,2940,2940,2940,2940,1103
|
|
20250103,121600,4262634255,2940,2940,2940,2940,5000
|
|
20250103,121500,4247934255,2945,2940,2945,2940,207
|
|
20250103,121400,4247325165,2940,2945,2945,2940,2654
|
|
20250103,121300,4239509740,2945,2950,2950,2945,1827
|
|
20250103,121200,4234129155,2950,2950,2950,2950,823
|
|
20250103,121100,4231701305,2950,2950,2950,2945,60
|
|
20250103,121000,4231524360,2950,2950,2950,2945,28
|
|
20250103,120900,4231441815,2950,2945,2950,2945,11023
|
|
20250103,120800,4198930025,2945,2950,2950,2940,1351
|
|
20250103,120700,4194951330,2950,2945,2950,2945,2976
|
|
20250103,120600,4186186995,2950,2945,2950,2945,1921
|
|
20250103,120500,4180526100,2950,2940,2950,2940,844
|
|
20250103,120400,4178040400,2940,2945,2950,2940,5134
|
|
20250103,120300,4162908695,2950,2950,2950,2950,0
|
|
20250103,120200,4162908695,2950,2945,2950,2940,6037
|
|
20250103,120100,4145156570,2950,2945,2950,2945,6012
|
|
20250103,120000,4127432510,2945,2945,2945,2945,91
|
|
20250103,115900,4127164515,2945,2945,2945,2945,1790
|
|
20250103,115800,4121892965,2945,2945,2945,2945,6387
|
|
20250103,115700,4103083250,2945,2955,2955,2945,5155
|
|
20250103,115600,4087876785,2955,2940,2955,2940,23220
|
|
20250103,115500,4019409150,2945,2940,2945,2940,776
|
|
20250103,115400,4017125700,2940,2940,2940,2940,136
|
|
20250103,115300,4016725860,2940,2940,2940,2935,3477
|
|
20250103,115200,4006504830,2940,2940,2940,2940,353
|
|
20250103,115100,4005467010,2935,2935,2940,2935,1101
|
|
20250103,115000,4002232665,2935,2945,2945,2935,8833
|
|
20250103,114900,3976222725,2940,2940,2940,2940,1402
|
|
20250103,114800,3972100845,2940,2940,2940,2940,3041
|
|
20250103,114700,3963160305,2940,2940,2940,2935,15689
|
|
20250103,114600,3917037115,2940,2935,2940,2935,1386
|
|
20250103,114500,3912964205,2935,2930,2935,2930,2997
|
|
20250103,114400,3904170840,2930,2930,2935,2930,530
|
|
20250103,114300,3902616290,2935,2940,2940,2935,4302
|
|
20250103,114200,3889988585,2935,2935,2940,2935,289
|
|
20250103,114100,3889140365,2935,2935,2940,2935,539
|
|
20250103,114000,3887556735,2935,2935,2935,2935,917
|
|
20250103,113900,3884865340,2935,2940,2940,2935,683
|
|
20250103,113800,3882860300,2940,2940,2940,2940,200
|
|
20250103,113700,3882272300,2940,2940,2940,2935,790
|
|
20250103,113600,3879950205,2935,2935,2935,2935,10872
|
|
20250103,113500,3848040885,2935,2940,2940,2935,4148
|
|
20250103,113400,3835861195,2940,2940,2940,2940,3048
|
|
20250103,113300,3826900075,2940,2940,2940,2940,3279
|
|
20250103,113200,3817259815,2940,2940,2940,2935,1489
|
|
20250103,113100,3812887105,2935,2935,2935,2935,9844
|
|
20250103,113000,3783994965,2935,2930,2935,2930,366
|
|
20250103,112900,3782921340,2930,2935,2935,2930,1301
|
|
20250103,112800,3779109200,2935,2935,2935,2930,171
|
|
20250103,112700,3778607565,2930,2930,2935,2930,744
|
|
20250103,112600,3776427635,2930,2935,2935,2930,439
|
|
20250103,112500,3775139425,2935,2935,2935,2930,1826
|
|
20250103,112400,3769781615,2935,2935,2935,2935,1933
|
|
20250103,112300,3764108260,2935,2930,2935,2930,2787
|
|
20250103,112200,3755935860,2935,2935,2935,2935,112
|
|
20250103,112100,3755607140,2935,2935,2935,2930,838
|
|
20250103,112000,3753148110,2935,2935,2935,2935,14
|
|
20250103,111900,3753107020,2935,2935,2935,2930,520
|
|
20250103,111800,3751583090,2935,2935,2935,2935,653
|
|
20250103,111700,3749666535,2935,2940,2940,2935,1010
|
|
20250103,111600,3746699815,2940,2935,2940,2935,2153
|
|
20250103,111500,3740377970,2935,2935,2935,2930,245
|
|
20250103,111400,3739659895,2935,2935,2935,2930,125
|
|
20250103,111300,3739293045,2935,2930,2940,2930,13661
|
|
20250103,111200,3699192145,2925,2925,2930,2925,449
|
|
20250103,111100,3697878570,2930,2925,2930,2920,1804
|
|
20250103,111000,3692602085,2930,2920,2930,2920,337
|
|
20250103,110900,3691617895,2920,2930,2930,2920,969
|
|
20250103,110800,3688783530,2930,2925,2930,2925,2677
|
|
20250103,110700,3680952800,2925,2925,2930,2925,2535
|
|
20250103,110600,3673537775,2925,2920,2925,2920,9651
|
|
20250103,110500,3645354010,2920,2920,2925,2920,1154
|
|
20250103,110400,3641984145,2920,2925,2925,2920,32
|
|
20250103,110300,3641890615,2920,2925,2925,2920,4377
|
|
20250103,110200,3629106690,2925,2925,2925,2925,1903
|
|
20250103,110100,3623540415,2925,2920,2930,2920,1663
|
|
20250103,110000,3618678060,2925,2920,2925,2920,254
|
|
20250103,105900,3617935785,2920,2925,2925,2920,1145
|
|
20250103,105800,3614586675,2925,2925,2930,2920,3022
|
|
20250103,105700,3605760405,2930,2930,2930,2930,103
|
|
20250103,105600,3605458615,2930,2925,2930,2925,2415
|
|
20250103,105500,3598394675,2925,2920,2925,2920,1555
|
|
20250103,105400,3593847460,2930,2925,2930,2920,1871
|
|
20250103,105300,3588378430,2925,2925,2925,2920,2836
|
|
20250103,105200,3580088180,2925,2920,2925,2920,2308
|
|
20250103,105100,3573337290,2925,2925,2925,2920,3227
|
|
20250103,105000,3563903315,2925,2925,2925,2920,812
|
|
20250103,104900,3561531745,2920,2925,2925,2920,2613
|
|
20250103,104800,3553899970,2925,2925,2925,2920,23261
|
|
20250103,104700,3485971455,2920,2925,2925,2920,4154
|
|
20250103,104600,3473833060,2925,2920,2925,2920,441
|
|
20250103,104500,3472545310,2920,2920,2925,2920,212
|
|
20250103,104400,3471926245,2920,2920,2920,2920,1529
|
|
20250103,104300,3467461565,2925,2920,2925,2920,5857
|
|
20250103,104200,3450359005,2920,2920,2920,2915,5818
|
|
20250103,104100,3433393140,2920,2920,2920,2915,1577
|
|
20250103,104000,3428789120,2920,2915,2920,2915,3188
|
|
20250103,103900,3419494290,2920,2920,2920,2915,1822
|
|
20250103,103800,3414182025,2920,2915,2920,2915,1563
|
|
20250103,103700,3409621485,2915,2925,2925,2915,4001
|
|
20250103,103600,3397945540,2925,2925,2925,2920,672
|
|
20250103,103500,3395980940,2925,2920,2925,2915,8004
|
|
20250103,103400,3372619260,2920,2915,2920,2915,1082
|
|
20250103,103300,3369463425,2920,2915,2920,2915,11323
|
|
20250103,103200,3336455565,2915,2915,2925,2915,7980
|
|
20250103,103100,3313172270,2915,2920,2920,2910,17453
|
|
20250103,103000,3262296805,2920,2925,2925,2915,39602
|
|
20250103,102900,3146581345,2930,2930,2935,2925,14850
|
|
20250103,102800,3103118760,2930,2930,2935,2930,1877
|
|
20250103,102700,3097619070,2930,2935,2935,2930,321
|
|
20250103,102600,3096678520,2930,2925,2930,2925,1607
|
|
20250103,102500,3091974510,2935,2930,2935,2925,2936
|
|
20250103,102400,3083386675,2930,2940,2940,2920,7518
|
|
20250103,102300,3061393350,2930,2940,2940,2930,231
|
|
20250103,102200,3060715560,2940,2935,2940,2925,29765
|
|
20250103,102100,2973547305,2935,2935,2935,2935,1730
|
|
20250103,102000,2968469755,2935,2935,2940,2930,11347
|
|
20250103,101900,2935168255,2935,2935,2935,2935,2352
|
|
20250103,101800,2928265135,2935,2940,2940,2935,13087
|
|
20250103,101700,2889854680,2940,2940,2940,2935,7100
|
|
20250103,101600,2869006340,2940,2945,2945,2940,5984
|
|
20250103,101500,2851413190,2945,2940,2945,2940,7286
|
|
20250103,101400,2829990850,2940,2940,2940,2940,4859
|
|
20250103,101300,2815705390,2940,2935,2940,2930,11019
|
|
20250103,101200,2783334410,2935,2935,2940,2935,8648
|
|
20250103,101100,2757952020,2935,2940,2940,2930,5455
|
|
20250103,101000,2741941435,2940,2940,2940,2930,13469
|
|
20250103,100900,2702409400,2940,2945,2945,2940,9385
|
|
20250103,100800,2674817000,2940,2935,2945,2935,19402
|
|
20250103,100700,2617844795,2935,2940,2940,2935,1610
|
|
20250103,100600,2613118020,2940,2935,2940,2935,3300
|
|
20250103,100500,2603428405,2940,2940,2940,2940,5631
|
|
20250103,100400,2586873265,2940,2940,2940,2940,3001
|
|
20250103,100300,2578050325,2940,2940,2940,2935,8584
|
|
20250103,100200,2552815320,2940,2940,2940,2935,7862
|
|
20250103,100100,2529702645,2935,2945,2945,2935,8908
|
|
20250103,100000,2503516850,2945,2945,2945,2945,1784
|
|
20250103,095900,2498262970,2940,2945,2945,2935,5253
|
|
20250103,095800,2482800080,2945,2940,2950,2935,6099
|
|
20250103,095700,2464849705,2940,2935,2940,2935,6430
|
|
20250103,095600,2445969395,2935,2940,2950,2935,11579
|
|
20250103,095500,2411962415,2945,2940,2950,2940,1565
|
|
20250103,095400,2407348000,2940,2940,2950,2930,1509
|
|
20250103,095300,2402907300,2925,2950,2950,2925,51078
|
|
20250103,095200,2252933540,2950,2955,2955,2950,4474
|
|
20250103,095100,2239733405,2950,2955,2955,2950,10377
|
|
20250103,095000,2209099630,2955,2950,2960,2950,7728
|
|
20250103,094900,2186266650,2950,2945,2955,2940,25170
|
|
20250103,094800,2112035895,2945,2955,2955,2945,30510
|
|
20250103,094700,2022062150,2950,2950,2955,2945,29439
|
|
20250103,094600,1935220815,2945,2945,2950,2940,23716
|
|
20250103,094500,1865399580,2945,2940,2945,2935,16126
|
|
20250103,094400,1818008940,2940,2940,2940,2925,10160
|
|
20250103,094300,1788266695,2930,2930,2930,2925,6641
|
|
20250103,094200,1768809445,2930,2930,2930,2925,447
|
|
20250103,094100,1767500770,2930,2925,2930,2925,1650
|
|
20250103,094000,1762674040,2930,2935,2935,2930,8537
|
|
20250103,093900,1737652905,2935,2935,2935,2930,10099
|
|
20250103,093800,1708012345,2930,2935,2935,2930,7781
|
|
20250103,093700,1685204695,2935,2935,2940,2935,11469
|
|
20250103,093600,1651541775,2935,2940,2940,2930,13754
|
|
20250103,093500,1611173255,2940,2935,2940,2935,3350
|
|
20250103,093400,1601324545,2940,2945,2945,2935,13573
|
|
20250103,093300,1561399680,2945,2945,2945,2940,5934
|
|
20250103,093200,1543934800,2945,2935,2950,2935,19018
|
|
20250103,093100,1487962530,2935,2930,2940,2930,4507
|
|
20250103,093000,1474745325,2930,2935,2935,2930,2264
|
|
20250103,092900,1468102050,2935,2935,2935,2930,4697
|
|
20250103,092800,1454329140,2935,2935,2935,2930,2975
|
|
20250103,092700,1445605245,2935,2935,2940,2930,6214
|
|
20250103,092600,1427376955,2935,2925,2940,2925,4771
|
|
20250103,092500,1413389165,2930,2930,2930,2925,2939
|
|
20250103,092400,1404781425,2930,2920,2935,2920,2551
|
|
20250103,092300,1397317060,2920,2930,2930,2920,4621
|
|
20250103,092200,1383818220,2925,2935,2935,2925,5097
|
|
20250103,092100,1368882850,2935,2930,2935,2930,4890
|
|
20250103,092000,1354549745,2935,2915,2935,2915,30053
|
|
20250103,091900,1266730080,2920,2910,2920,2905,9261
|
|
20250103,091800,1239785850,2905,2915,2915,2900,19492
|
|
20250103,091700,1183120910,2915,2920,2920,2915,4098
|
|
20250103,091600,1171173050,2920,2920,2920,2915,4792
|
|
20250103,091500,1157189765,2920,2915,2920,2905,8689
|
|
20250103,091400,1131884085,2905,2915,2920,2900,85672
|
|
20250103,091300,882924725,2915,2925,2925,2915,15965
|
|
20250103,091200,836287795,2925,2925,2925,2920,7387
|
|
20250103,091100,814681485,2920,2925,2930,2920,3623
|
|
20250103,091000,804081890,2925,2925,2925,2915,6753
|
|
20250103,090900,784365870,2925,2920,2925,2915,12478
|
|
20250103,090800,747945145,2920,2925,2925,2915,21755
|
|
20250103,090700,684353690,2925,2940,2945,2920,54247
|
|
20250103,090600,525291650,2940,2940,2940,2930,15490
|
|
20250103,090500,479823230,2935,2935,2940,2925,23367
|
|
20250103,090400,411272605,2940,2935,2950,2930,15848
|
|
20250103,090300,364687125,2940,2920,2940,2920,23439
|
|
20250103,090200,295932150,2925,2925,2925,2910,28199
|
|
20250103,090100,213564405,2925,2905,2925,2905,20682
|
|
20250103,090000,153385350,2915,2935,2935,2905,51219
|