720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,205700,6948421660,3025,3025,3025,3025,29555
|
|
20250106,205600,6948421660,3025,3025,3025,3025,0
|
|
20250106,205500,6948421660,3025,3025,3025,3025,0
|
|
20250106,205400,6948421660,3025,3025,3025,3025,0
|
|
20250106,205300,6948421660,3025,3025,3025,3025,0
|
|
20250106,205200,6948421660,3025,3025,3025,3025,0
|
|
20250106,205100,6948421660,3025,3025,3025,3025,0
|
|
20250106,205000,6948421660,3025,3025,3025,3025,0
|
|
20250106,204900,6948421660,3025,3025,3025,3025,0
|
|
20250106,204800,6948421660,3025,3025,3025,3025,0
|
|
20250106,204700,6948421660,3025,3025,3025,3025,0
|
|
20250106,204600,6948421660,3025,3025,3025,3025,0
|
|
20250106,204500,6948421660,3025,3025,3025,3025,0
|
|
20250106,204400,6948421660,3025,3025,3025,3025,0
|
|
20250106,204300,6948421660,3025,3025,3025,3025,0
|
|
20250106,204200,6948421660,3025,3025,3025,3025,0
|
|
20250106,204100,6948421660,3025,3025,3025,3025,0
|
|
20250106,204000,6948421660,3025,3025,3025,3025,0
|
|
20250106,203900,6948421660,3025,3025,3025,3025,0
|
|
20250106,203800,6948421660,3025,3025,3025,3025,0
|
|
20250106,203700,6948421660,3025,3025,3025,3025,0
|
|
20250106,203600,6948421660,3025,3025,3025,3025,0
|
|
20250106,203500,6948421660,3025,3025,3025,3025,0
|
|
20250106,203400,6948421660,3025,3025,3025,3025,0
|
|
20250106,203300,6948421660,3025,3025,3025,3025,0
|
|
20250106,203200,6948421660,3025,3025,3025,3025,0
|
|
20250106,203100,6948421660,3025,3025,3025,3025,0
|
|
20250106,203000,6948421660,3025,3025,3025,3025,0
|
|
20250106,202900,6948421660,3025,3025,3025,3025,0
|
|
20250106,202800,6948421660,3025,3025,3025,3025,0
|
|
20250106,202700,6948421660,3025,3025,3025,3025,29555
|
|
20250106,202600,6948421660,3025,3025,3025,3025,0
|
|
20250106,202500,6948421660,3025,3025,3025,3025,0
|
|
20250106,202400,6948421660,3025,3025,3025,3025,0
|
|
20250106,202300,6948421660,3025,3025,3025,3025,0
|
|
20250106,202200,6948421660,3025,3025,3025,3025,0
|
|
20250106,202100,6948421660,3025,3025,3025,3025,0
|
|
20250106,202000,6948421660,3025,3025,3025,3025,0
|
|
20250106,201900,6948421660,3025,3025,3025,3025,0
|
|
20250106,201800,6948421660,3025,3025,3025,3025,0
|
|
20250106,201700,6948421660,3025,3025,3025,3025,0
|
|
20250106,201600,6948421660,3025,3025,3025,3025,0
|
|
20250106,201500,6948421660,3025,3025,3025,3025,0
|
|
20250106,201400,6948421660,3025,3025,3025,3025,0
|
|
20250106,201300,6948421660,3025,3025,3025,3025,0
|
|
20250106,201200,6948421660,3025,3025,3025,3025,0
|
|
20250106,201100,6948421660,3025,3025,3025,3025,0
|
|
20250106,201000,6948421660,3025,3025,3025,3025,0
|
|
20250106,200900,6948421660,3025,3025,3025,3025,0
|
|
20250106,200800,6948421660,3025,3025,3025,3025,0
|
|
20250106,200700,6948421660,3025,3025,3025,3025,0
|
|
20250106,200600,6948421660,3025,3025,3025,3025,0
|
|
20250106,200500,6948421660,3025,3025,3025,3025,0
|
|
20250106,200400,6948421660,3025,3025,3025,3025,0
|
|
20250106,200300,6948421660,3025,3025,3025,3025,0
|
|
20250106,200200,6948421660,3025,3025,3025,3025,0
|
|
20250106,200100,6948421660,3025,3025,3025,3025,0
|
|
20250106,200000,6948421660,3025,3025,3025,3025,0
|
|
20250106,195900,6948421660,3025,3025,3025,3025,0
|
|
20250106,195800,6948421660,3025,3025,3025,3025,0
|
|
20250106,195700,6948421660,3025,3025,3025,3025,29555
|
|
20250106,195600,6948421660,3025,3025,3025,3025,0
|
|
20250106,195500,6948421660,3025,3025,3025,3025,0
|
|
20250106,195400,6948421660,3025,3025,3025,3025,0
|
|
20250106,195300,6948421660,3025,3025,3025,3025,0
|
|
20250106,195200,6948421660,3025,3025,3025,3025,0
|
|
20250106,195100,6948421660,3025,3025,3025,3025,0
|
|
20250106,195000,6948421660,3025,3025,3025,3025,0
|
|
20250106,194900,6948421660,3025,3025,3025,3025,0
|
|
20250106,194800,6948421660,3025,3025,3025,3025,0
|
|
20250106,194700,6948421660,3025,3025,3025,3025,0
|
|
20250106,194600,6948421660,3025,3025,3025,3025,0
|
|
20250106,194500,6948421660,3025,3025,3025,3025,0
|
|
20250106,194400,6948421660,3025,3025,3025,3025,0
|
|
20250106,194300,6948421660,3025,3025,3025,3025,0
|
|
20250106,194200,6948421660,3025,3025,3025,3025,0
|
|
20250106,194100,6948421660,3025,3025,3025,3025,0
|
|
20250106,194000,6948421660,3025,3025,3025,3025,0
|
|
20250106,193900,6948421660,3025,3025,3025,3025,0
|
|
20250106,193800,6948421660,3025,3025,3025,3025,0
|
|
20250106,193700,6948421660,3025,3025,3025,3025,0
|
|
20250106,193600,6948421660,3025,3025,3025,3025,0
|
|
20250106,193500,6948421660,3025,3025,3025,3025,0
|
|
20250106,193400,6948421660,3025,3025,3025,3025,0
|
|
20250106,193300,6948421660,3025,3025,3025,3025,0
|
|
20250106,193200,6948421660,3025,3025,3025,3025,0
|
|
20250106,193100,6948421660,3025,3025,3025,3025,0
|
|
20250106,193000,6948421660,3025,3025,3025,3025,0
|
|
20250106,192900,6948421660,3025,3025,3025,3025,0
|
|
20250106,192800,6948421660,3025,3025,3025,3025,0
|
|
20250106,192700,6948421660,3025,3025,3025,3025,29555
|
|
20250106,192600,6948421660,3025,3025,3025,3025,0
|
|
20250106,192500,6948421660,3025,3025,3025,3025,0
|
|
20250106,192400,6948421660,3025,3025,3025,3025,0
|
|
20250106,192300,6948421660,3025,3025,3025,3025,0
|
|
20250106,192200,6948421660,3025,3025,3025,3025,0
|
|
20250106,192100,6948421660,3025,3025,3025,3025,0
|
|
20250106,192000,6948421660,3025,3025,3025,3025,0
|
|
20250106,191900,6948421660,3025,3025,3025,3025,0
|
|
20250106,191800,6948421660,3025,3025,3025,3025,0
|
|
20250106,191700,6948421660,3025,3025,3025,3025,0
|
|
20250106,191600,6948421660,3025,3025,3025,3025,0
|
|
20250106,191500,6948421660,3025,3025,3025,3025,0
|
|
20250106,191400,6948421660,3025,3025,3025,3025,0
|
|
20250106,191300,6948421660,3025,3025,3025,3025,0
|
|
20250106,191200,6948421660,3025,3025,3025,3025,0
|
|
20250106,191100,6948421660,3025,3025,3025,3025,0
|
|
20250106,191000,6948421660,3025,3025,3025,3025,0
|
|
20250106,190900,6948421660,3025,3025,3025,3025,0
|
|
20250106,190800,6948421660,3025,3025,3025,3025,0
|
|
20250106,190700,6948421660,3025,3025,3025,3025,0
|
|
20250106,190600,6948421660,3025,3025,3025,3025,0
|
|
20250106,190500,6948421660,3025,3025,3025,3025,0
|
|
20250106,190400,6948421660,3025,3025,3025,3025,0
|
|
20250106,190300,6948421660,3025,3025,3025,3025,0
|
|
20250106,190200,6948421660,3025,3025,3025,3025,0
|
|
20250106,190100,6948421660,3025,3025,3025,3025,0
|
|
20250106,190000,6948421660,3025,3025,3025,3025,0
|
|
20250106,185900,6948421660,3025,3025,3025,3025,0
|
|
20250106,185800,6948421660,3025,3025,3025,3025,0
|
|
20250106,185700,6948421660,3025,3025,3025,3025,29555
|
|
20250106,185600,6948421660,3025,3025,3025,3025,0
|
|
20250106,185500,6948421660,3025,3025,3025,3025,0
|
|
20250106,185400,6948421660,3025,3025,3025,3025,0
|
|
20250106,185300,6948421660,3025,3025,3025,3025,0
|
|
20250106,185200,6948421660,3025,3025,3025,3025,0
|
|
20250106,185100,6948421660,3025,3025,3025,3025,0
|
|
20250106,185000,6948421660,3025,3025,3025,3025,0
|
|
20250106,184900,6948421660,3025,3025,3025,3025,0
|
|
20250106,184800,6948421660,3025,3025,3025,3025,0
|
|
20250106,184700,6948421660,3025,3025,3025,3025,0
|
|
20250106,184600,6948421660,3025,3025,3025,3025,0
|
|
20250106,184500,6948421660,3025,3025,3025,3025,0
|
|
20250106,184400,6948421660,3025,3025,3025,3025,0
|
|
20250106,184300,6948421660,3025,3025,3025,3025,0
|
|
20250106,184200,6948421660,3025,3025,3025,3025,0
|
|
20250106,184100,6948421660,3025,3025,3025,3025,0
|
|
20250106,184000,6948421660,3025,3025,3025,3025,0
|
|
20250106,183900,6948421660,3025,3025,3025,3025,0
|
|
20250106,183800,6948421660,3025,3025,3025,3025,0
|
|
20250106,183700,6948421660,3025,3025,3025,3025,0
|
|
20250106,183600,6948421660,3025,3025,3025,3025,0
|
|
20250106,183500,6948421660,3025,3025,3025,3025,0
|
|
20250106,183400,6948421660,3025,3025,3025,3025,0
|
|
20250106,183300,6948421660,3025,3025,3025,3025,0
|
|
20250106,183200,6948421660,3025,3025,3025,3025,0
|
|
20250106,183100,6948421660,3025,3025,3025,3025,0
|
|
20250106,183000,6948421660,3025,3025,3025,3025,0
|
|
20250106,182900,6948421660,3025,3025,3025,3025,0
|
|
20250106,182800,6948421660,3025,3025,3025,3025,0
|
|
20250106,182700,6948421660,3025,3025,3025,3025,29555
|
|
20250106,182600,6948421660,3025,3025,3025,3025,0
|
|
20250106,182500,6948421660,3025,3025,3025,3025,0
|
|
20250106,182400,6948421660,3025,3025,3025,3025,0
|
|
20250106,182300,6948421660,3025,3025,3025,3025,0
|
|
20250106,182200,6948421660,3025,3025,3025,3025,0
|
|
20250106,182100,6948421660,3025,3025,3025,3025,0
|
|
20250106,182000,6948421660,3025,3025,3025,3025,0
|
|
20250106,181900,6948421660,3025,3025,3025,3025,0
|
|
20250106,181800,6948421660,3025,3025,3025,3025,0
|
|
20250106,181700,6948421660,3025,3025,3025,3025,0
|
|
20250106,181600,6948421660,3025,3025,3025,3025,0
|
|
20250106,181500,6948421660,3025,3025,3025,3025,0
|
|
20250106,181400,6948421660,3025,3025,3025,3025,0
|
|
20250106,181300,6948421660,3025,3025,3025,3025,0
|
|
20250106,181200,6948421660,3025,3025,3025,3025,0
|
|
20250106,181100,6948421660,3025,3025,3025,3025,0
|
|
20250106,181000,6948421660,3025,3025,3025,3025,0
|
|
20250106,180900,6948421660,3025,3025,3025,3025,0
|
|
20250106,180800,6948421660,3025,3025,3025,3025,0
|
|
20250106,180700,6948421660,3025,3025,3025,3025,0
|
|
20250106,180600,6948421660,3025,3025,3025,3025,0
|
|
20250106,180500,6948421660,3025,3025,3025,3025,0
|
|
20250106,180400,6948421660,3025,3025,3025,3025,0
|
|
20250106,180300,6948421660,3025,3025,3025,3025,0
|
|
20250106,180200,6948421660,3025,3025,3025,3025,0
|
|
20250106,180100,6948421660,3025,3025,3025,3025,0
|
|
20250106,180000,6948421660,3025,3025,3025,3025,0
|
|
20250106,175900,6948421660,3025,3025,3025,3025,0
|
|
20250106,175800,6948421660,3025,3025,3025,3025,0
|
|
20250106,175700,6948421660,3025,3025,3025,3025,29555
|
|
20250106,175600,6948421660,3025,3025,3025,3025,0
|
|
20250106,175500,6948421660,3025,3025,3025,3025,0
|
|
20250106,175400,6948421660,3025,3025,3025,3025,0
|
|
20250106,175300,6948421660,3025,3025,3025,3025,0
|
|
20250106,175200,6948421660,3025,3025,3025,3025,0
|
|
20250106,175100,6948421660,3025,3025,3025,3025,0
|
|
20250106,175000,6948421660,3025,3025,3025,3025,0
|
|
20250106,174900,6948421660,3025,3025,3025,3025,0
|
|
20250106,174800,6948421660,3025,3025,3025,3025,0
|
|
20250106,174700,6948421660,3025,3025,3025,3025,0
|
|
20250106,174600,6948421660,3025,3025,3025,3025,0
|
|
20250106,174500,6948421660,3025,3025,3025,3025,0
|
|
20250106,174400,6948421660,3025,3025,3025,3025,0
|
|
20250106,174300,6948421660,3025,3025,3025,3025,0
|
|
20250106,174200,6948421660,3025,3025,3025,3025,0
|
|
20250106,174100,6948421660,3025,3025,3025,3025,0
|
|
20250106,174000,6948421660,3025,3025,3025,3025,0
|
|
20250106,173900,6948421660,3025,3025,3025,3025,0
|
|
20250106,173800,6948421660,3025,3025,3025,3025,0
|
|
20250106,173700,6948421660,3025,3025,3025,3025,0
|
|
20250106,173600,6948421660,3025,3025,3025,3025,0
|
|
20250106,173500,6948421660,3025,3025,3025,3025,0
|
|
20250106,173400,6948421660,3025,3025,3025,3025,0
|
|
20250106,173300,6948421660,3025,3025,3025,3025,0
|
|
20250106,173200,6948421660,3025,3025,3025,3025,0
|
|
20250106,173100,6948421660,3025,3025,3025,3025,0
|
|
20250106,173000,6948421660,3025,3025,3025,3025,0
|
|
20250106,172900,6948421660,3025,3025,3025,3025,0
|
|
20250106,172800,6948421660,3025,3025,3025,3025,0
|
|
20250106,172700,6948421660,3025,3025,3025,3025,29555
|
|
20250106,172600,6948421660,3025,3025,3025,3025,0
|
|
20250106,172500,6948421660,3025,3025,3025,3025,0
|
|
20250106,172400,6948421660,3025,3025,3025,3025,0
|
|
20250106,172300,6948421660,3025,3025,3025,3025,0
|
|
20250106,172200,6948421660,3025,3025,3025,3025,0
|
|
20250106,172100,6948421660,3025,3025,3025,3025,0
|
|
20250106,172000,6948421660,3025,3025,3025,3025,0
|
|
20250106,171900,6948421660,3025,3025,3025,3025,0
|
|
20250106,171800,6948421660,3025,3025,3025,3025,0
|
|
20250106,171700,6948421660,3025,3025,3025,3025,0
|
|
20250106,171600,6948421660,3025,3025,3025,3025,0
|
|
20250106,171500,6948421660,3025,3025,3025,3025,0
|
|
20250106,171400,6948421660,3025,3025,3025,3025,0
|
|
20250106,171300,6948421660,3025,3025,3025,3025,0
|
|
20250106,171200,6948421660,3025,3025,3025,3025,0
|
|
20250106,171100,6948421660,3025,3025,3025,3025,0
|
|
20250106,171000,6948421660,3025,3025,3025,3025,0
|
|
20250106,170900,6948421660,3025,3025,3025,3025,0
|
|
20250106,170800,6948421660,3025,3025,3025,3025,0
|
|
20250106,170700,6948421660,3025,3025,3025,3025,0
|
|
20250106,170600,6948421660,3025,3025,3025,3025,0
|
|
20250106,170500,6948421660,3025,3025,3025,3025,0
|
|
20250106,170400,6948421660,3025,3025,3025,3025,0
|
|
20250106,170300,6948421660,3025,3025,3025,3025,0
|
|
20250106,170200,6948421660,3025,3025,3025,3025,0
|
|
20250106,170100,6948421660,3025,3025,3025,3025,0
|
|
20250106,170000,6948421660,3025,3025,3025,3025,0
|
|
20250106,165900,6948421660,3025,3025,3025,3025,0
|
|
20250106,165800,6948421660,3025,3025,3025,3025,0
|
|
20250106,165700,6948421660,3025,3025,3025,3025,29555
|
|
20250106,165600,6948421660,3025,3025,3025,3025,0
|
|
20250106,165500,6948421660,3025,3025,3025,3025,0
|
|
20250106,165400,6948421660,3025,3025,3025,3025,0
|
|
20250106,165300,6948421660,3025,3025,3025,3025,0
|
|
20250106,165200,6948421660,3025,3025,3025,3025,0
|
|
20250106,165100,6948421660,3025,3025,3025,3025,0
|
|
20250106,165000,6948421660,3025,3025,3025,3025,0
|
|
20250106,164900,6948421660,3025,3025,3025,3025,0
|
|
20250106,164800,6948421660,3025,3025,3025,3025,0
|
|
20250106,164700,6948421660,3025,3025,3025,3025,0
|
|
20250106,164600,6948421660,3025,3025,3025,3025,0
|
|
20250106,164500,6948421660,3025,3025,3025,3025,0
|
|
20250106,164400,6948421660,3025,3025,3025,3025,0
|
|
20250106,164300,6948421660,3025,3025,3025,3025,0
|
|
20250106,164200,6948421660,3025,3025,3025,3025,0
|
|
20250106,164100,6948421660,3025,3025,3025,3025,0
|
|
20250106,164000,6948421660,3025,3025,3025,3025,0
|
|
20250106,163900,6948421660,3025,3025,3025,3025,0
|
|
20250106,163800,6948421660,3025,3025,3025,3025,0
|
|
20250106,163700,6948421660,3025,3025,3025,3025,0
|
|
20250106,163600,6948421660,3025,3025,3025,3025,0
|
|
20250106,163500,6948421660,3025,3025,3025,3025,0
|
|
20250106,163400,6948421660,3025,3025,3025,3025,0
|
|
20250106,163300,6948421660,3025,3025,3025,3025,0
|
|
20250106,163200,6948421660,3025,3025,3025,3025,0
|
|
20250106,163100,6948421660,3025,3025,3025,3025,0
|
|
20250106,163000,6948421660,3025,3025,3025,3025,0
|
|
20250106,162900,6948421660,3025,3025,3025,3025,0
|
|
20250106,162800,6948421660,3025,3025,3025,3025,0
|
|
20250106,162700,6948421660,3025,3025,3025,3025,29555
|
|
20250106,162600,6948421660,3025,3025,3025,3025,0
|
|
20250106,162500,6948421660,3025,3025,3025,3025,0
|
|
20250106,162400,6948421660,3025,3025,3025,3025,0
|
|
20250106,162300,6948421660,3025,3025,3025,3025,0
|
|
20250106,162200,6948421660,3025,3025,3025,3025,0
|
|
20250106,162100,6948421660,3025,3025,3025,3025,0
|
|
20250106,162000,6948421660,3025,3025,3025,3025,0
|
|
20250106,161900,6948421660,3025,3025,3025,3025,0
|
|
20250106,161800,6948421660,3025,3025,3025,3025,0
|
|
20250106,161700,6948421660,3025,3025,3025,3025,0
|
|
20250106,161600,6948421660,3025,3025,3025,3025,0
|
|
20250106,161500,6948421660,3025,3025,3025,3025,0
|
|
20250106,161400,6948421660,3025,3025,3025,3025,0
|
|
20250106,161300,6948421660,3025,3025,3025,3025,0
|
|
20250106,161200,6948421660,3025,3025,3025,3025,0
|
|
20250106,161100,6948421660,3025,3025,3025,3025,0
|
|
20250106,161000,6948421660,3025,3025,3025,3025,0
|
|
20250106,160900,6948421660,3025,3025,3025,3025,0
|
|
20250106,160800,6948421660,3025,3025,3025,3025,0
|
|
20250106,160700,6948421660,3025,3025,3025,3025,0
|
|
20250106,160600,6948421660,3025,3025,3025,3025,0
|
|
20250106,160500,6948421660,3025,3025,3025,3025,0
|
|
20250106,160400,6948421660,3025,3025,3025,3025,0
|
|
20250106,160300,6948421660,3025,3025,3025,3025,0
|
|
20250106,160200,6948421660,3025,3025,3025,3025,0
|
|
20250106,160100,6948421660,3025,3025,3025,3025,0
|
|
20250106,160000,6948421660,3025,3025,3025,3025,0
|
|
20250106,155900,6948421660,3025,3025,3025,3025,0
|
|
20250106,155800,6948421660,3025,3025,3025,3025,0
|
|
20250106,155700,6948421660,3025,3025,3025,3025,29555
|
|
20250106,155600,6948421660,3025,3025,3025,3025,0
|
|
20250106,155500,6948421660,3025,3025,3025,3025,0
|
|
20250106,155400,6948421660,3025,3025,3025,3025,0
|
|
20250106,155300,6948421660,3025,3025,3025,3025,0
|
|
20250106,155200,6948421660,3025,3025,3025,3025,0
|
|
20250106,155100,6948421660,3025,3025,3025,3025,0
|
|
20250106,155000,6948421660,3025,3025,3025,3025,0
|
|
20250106,154900,6948421660,3025,3025,3025,3025,0
|
|
20250106,154800,6948421660,3025,3025,3025,3025,0
|
|
20250106,154700,6948421660,3025,3025,3025,3025,0
|
|
20250106,154600,6948421660,3025,3025,3025,3025,0
|
|
20250106,154500,6948421660,3025,3025,3025,3025,0
|
|
20250106,154400,6948421660,3025,3025,3025,3025,0
|
|
20250106,154300,6948421660,3025,3025,3025,3025,0
|
|
20250106,154200,6948421660,3025,3025,3025,3025,0
|
|
20250106,154100,6948421660,3025,3025,3025,3025,0
|
|
20250106,154000,6948421660,3025,3025,3025,3025,0
|
|
20250106,153900,6948421660,3025,3025,3025,3025,0
|
|
20250106,153800,6948421660,3025,3025,3025,3025,0
|
|
20250106,153700,6948421660,3025,3025,3025,3025,0
|
|
20250106,153600,6948421660,3025,3025,3025,3025,0
|
|
20250106,153500,6948421660,3025,3025,3025,3025,0
|
|
20250106,153400,6948421660,3025,3025,3025,3025,0
|
|
20250106,153300,6948421660,3025,3025,3025,3025,0
|
|
20250106,153200,6948421660,3025,3025,3025,3025,0
|
|
20250106,153100,6948421660,3025,3025,3025,3025,0
|
|
20250106,153000,6948421660,3025,3025,3025,3025,29555
|
|
20250106,152900,6859017785,3025,3025,3025,3025,0
|
|
20250106,152800,6859017785,3025,3025,3025,3025,0
|
|
20250106,152700,6859017785,3025,3025,3025,3025,0
|
|
20250106,152600,6859017785,3025,3025,3025,3025,0
|
|
20250106,152500,6859017785,3025,3025,3025,3025,0
|
|
20250106,152400,6859017785,3025,3025,3025,3025,0
|
|
20250106,152300,6859017785,3025,3025,3025,3025,0
|
|
20250106,152200,6859017785,3025,3025,3025,3025,0
|
|
20250106,152100,6859017785,3025,3025,3025,3025,0
|
|
20250106,152000,6859017785,3025,3025,3025,3025,0
|
|
20250106,151900,6859017785,3025,3015,3025,3015,7471
|
|
20250106,151800,6836455925,3015,3015,3020,3015,3123
|
|
20250106,151700,6827030970,3015,3020,3020,3015,404
|
|
20250106,151600,6825811390,3015,3020,3020,3015,19137
|
|
20250106,151500,6768078485,3020,3015,3020,3015,9359
|
|
20250106,151400,6739839815,3015,3015,3015,3015,94
|
|
20250106,151300,6739556405,3020,3015,3020,3015,8870
|
|
20250106,151200,6712774070,3015,3015,3020,3015,2582
|
|
20250106,151100,6704988315,3015,3020,3020,3015,846
|
|
20250106,151000,6702433915,3020,3020,3020,3015,706
|
|
20250106,150900,6700301810,3015,3020,3020,3015,2351
|
|
20250106,150800,6693202290,3015,3020,3020,3015,6692
|
|
20250106,150700,6672998055,3020,3020,3020,3015,7841
|
|
20250106,150600,6649320875,3015,3015,3015,3015,13907
|
|
20250106,150500,6607391270,3015,3020,3020,3015,2417
|
|
20250106,150400,6600099205,3020,3025,3025,3020,4055
|
|
20250106,150300,6587834775,3025,3020,3025,3020,1440
|
|
20250106,150200,6583485950,3015,3015,3020,3015,3715
|
|
20250106,150100,6572270015,3020,3015,3020,3015,1503
|
|
20250106,150000,6567737915,3015,3015,3015,3010,886
|
|
20250106,145900,6565069125,3015,3015,3015,3010,2422
|
|
20250106,145800,6557767570,3020,3015,3020,3010,3962
|
|
20250106,145700,6545833525,3015,3020,3020,3015,2953
|
|
20250106,145600,6536929105,3020,3015,3025,3015,35251
|
|
20250106,145500,6430618150,3015,3020,3020,3015,3846
|
|
20250106,145400,6419019595,3020,3020,3020,3020,3310
|
|
20250106,145300,6409023395,3020,3025,3025,3020,15626
|
|
20250106,145200,6361832850,3020,3025,3025,3020,9477
|
|
20250106,145100,6333175185,3025,3025,3025,3025,1587
|
|
20250106,145000,6328374510,3030,3030,3030,3030,586
|
|
20250106,144900,6326598930,3025,3030,3030,3025,1613
|
|
20250106,144800,6321718925,3030,3030,3030,3030,201
|
|
20250106,144700,6321109895,3025,3025,3030,3025,1948
|
|
20250106,144600,6315211010,3030,3030,3030,3030,500
|
|
20250106,144500,6313696010,3030,3030,3030,3030,210
|
|
20250106,144400,6313059710,3030,3025,3030,3025,1703
|
|
20250106,144300,6307904825,3025,3025,3025,3025,1653
|
|
20250106,144200,6302904500,3025,3030,3030,3025,4532
|
|
20250106,144100,6289195040,3030,3030,3030,3025,3329
|
|
20250106,144000,6279120670,3030,3030,3030,3025,894
|
|
20250106,143900,6276415620,3025,3025,3025,3025,1176
|
|
20250106,143800,6272858220,3025,3020,3025,3020,11018
|
|
20250106,143700,6239529270,3025,3025,3025,3020,9161
|
|
20250106,143600,6211817270,3025,3030,3030,3025,601
|
|
20250106,143500,6209998955,3030,3025,3030,3025,310
|
|
20250106,143400,6209060655,3030,3030,3030,3025,959
|
|
20250106,143300,6206154920,3030,3030,3030,3025,651
|
|
20250106,143200,6204185580,3030,3030,3030,3030,100
|
|
20250106,143100,6203882580,3030,3030,3035,3030,1392
|
|
20250106,143000,6199661460,3030,3035,3035,3030,6927
|
|
20250106,142900,6178643765,3030,3025,3035,3025,26618
|
|
20250106,142800,6098015145,3025,3025,3025,3025,1323
|
|
20250106,142700,6094013070,3025,3020,3025,3020,23
|
|
20250106,142600,6093943500,3025,3020,3025,3020,268
|
|
20250106,142500,6093134115,3025,3020,3025,3020,1316
|
|
20250106,142400,6089159720,3025,3025,3025,3025,1000
|
|
20250106,142300,6086134720,3025,3025,3025,3020,898
|
|
20250106,142200,6083418420,3025,3025,3025,3025,129
|
|
20250106,142100,6083028195,3025,3025,3030,3025,6071
|
|
20250106,142000,6064661995,3025,3025,3025,3020,116
|
|
20250106,141900,6064311140,3015,3015,3030,3015,1027
|
|
20250106,141800,6061212080,3025,3020,3025,3015,7316
|
|
20250106,141700,6039140850,3020,3020,3020,3020,50
|
|
20250106,141600,6038989850,3020,3020,3025,3015,1775
|
|
20250106,141500,6033633900,3025,3025,3025,3025,130
|
|
20250106,141400,6033240650,3015,3025,3025,3015,13734
|
|
20250106,141300,5991746320,3030,3030,3030,3030,3900
|
|
20250106,141200,5979929320,3030,3025,3030,3025,4592
|
|
20250106,141100,5966037465,3025,3025,3030,3025,354
|
|
20250106,141000,5964965110,3025,3020,3025,3020,1327
|
|
20250106,140900,5960957370,3025,3020,3025,3020,15001
|
|
20250106,140800,5915584345,3020,3015,3025,3015,6281
|
|
20250106,140700,5896639810,3015,3020,3020,3015,5505
|
|
20250106,140600,5880017210,3015,3015,3015,3015,1496
|
|
20250106,140500,5875506770,3015,3015,3015,3015,937
|
|
20250106,140400,5872681715,3015,3015,3015,3015,3105
|
|
20250106,140300,5863320140,3015,3015,3015,3015,1385
|
|
20250106,140200,5859144365,3015,3015,3015,3015,3079
|
|
20250106,140100,5849861180,3015,3020,3020,3015,7332
|
|
20250106,140000,5827748815,3015,3015,3020,3015,1240
|
|
20250106,135900,5824009590,3020,3015,3020,3015,49
|
|
20250106,135800,5823861825,3015,3020,3020,3015,1509
|
|
20250106,135700,5819311740,3020,3015,3020,3015,775
|
|
20250106,135600,5816974680,3020,3020,3020,3015,186
|
|
20250106,135500,5816413795,3020,3015,3020,3015,979
|
|
20250106,135400,5813462015,3015,3015,3020,3015,1654
|
|
20250106,135300,5808475155,3015,3015,3020,3015,668
|
|
20250106,135200,5806458935,3015,3020,3020,3015,4296
|
|
20250106,135100,5793505215,3020,3020,3020,3020,1471
|
|
20250106,135000,5789062795,3020,3020,3020,3015,844
|
|
20250106,134900,5786517765,3020,3020,3020,3020,4186
|
|
20250106,134800,5773876045,3020,3020,3020,3015,2178
|
|
20250106,134700,5767301375,3020,3020,3020,3015,23351
|
|
20250106,134600,5696886855,3020,3015,3020,3015,23
|
|
20250106,134500,5696817410,3020,3020,3020,3015,1364
|
|
20250106,134400,5692702130,3020,3020,3020,3020,1594
|
|
20250106,134300,5687888250,3020,3020,3025,3015,1458
|
|
20250106,134200,5683485115,3015,3020,3020,3015,1246
|
|
20250106,134100,5679727350,3020,3020,3025,3020,4288
|
|
20250106,134000,5666777585,3025,3020,3025,3020,3750
|
|
20250106,133900,5655450645,3025,3025,3025,3020,36
|
|
20250106,133800,5655341915,3020,3015,3025,3015,607
|
|
20250106,133700,5653508760,3025,3025,3025,3025,836
|
|
20250106,133600,5650979860,3025,3025,3025,3015,24961
|
|
20250106,133500,5575658725,3025,3025,3035,3025,4280
|
|
20250106,133400,5562695415,3025,3030,3030,3025,2156
|
|
20250106,133300,5556169000,3030,3040,3040,3030,756
|
|
20250106,133200,5553876675,3040,3020,3040,3020,16238
|
|
20250106,133100,5504670860,3020,3025,3025,3020,565
|
|
20250106,133000,5502964035,3025,3020,3025,3020,853
|
|
20250106,132900,5500387425,3020,3020,3020,3020,3
|
|
20250106,132800,5500378365,3020,3020,3020,3020,4286
|
|
20250106,132700,5487434645,3020,3020,3020,3015,473
|
|
20250106,132600,5486007585,3020,3020,3020,3020,2885
|
|
20250106,132500,5477294885,3020,3015,3020,3015,235
|
|
20250106,132400,5476586160,3020,3020,3020,3015,1476
|
|
20250106,132300,5472134825,3020,3020,3020,3020,2249
|
|
20250106,132200,5465342845,3020,3020,3020,3015,5187
|
|
20250106,132100,5449683045,3015,3020,3020,3015,1998
|
|
20250106,132000,5443658815,3020,3020,3020,3020,418
|
|
20250106,131900,5442396455,3020,3025,3025,3015,1050
|
|
20250106,131800,5439225375,3025,3025,3025,3015,14573
|
|
20250106,131700,5395218035,3025,3020,3025,3020,3369
|
|
20250106,131600,5385038110,3020,3020,3025,3020,2748
|
|
20250106,131500,5376734700,3025,3025,3025,3020,2497
|
|
20250106,131400,5369187695,3025,3025,3030,3020,6020
|
|
20250106,131300,5350993325,3025,3030,3030,3025,3557
|
|
20250106,131200,5340232530,3025,3030,3035,3025,556
|
|
20250106,131100,5338548200,3030,3030,3035,3030,5439
|
|
20250106,131000,5322067930,3030,3035,3035,3030,3646
|
|
20250106,130900,5311007320,3030,3040,3040,3030,3071
|
|
20250106,130800,5301687245,3040,3040,3040,3035,2826
|
|
20250106,130700,5293108205,3035,3040,3040,3035,4489
|
|
20250106,130600,5279471330,3035,3035,3035,3035,393
|
|
20250106,130500,5278278575,3035,3035,3040,3035,1654
|
|
20250106,130400,5273252670,3035,3035,3040,3035,3885
|
|
20250106,130300,5261448860,3040,3030,3040,3030,4678
|
|
20250106,130200,5247246340,3030,3030,3035,3030,2236
|
|
20250106,130100,5240466235,3030,3030,3030,3030,3925
|
|
20250106,130000,5228573485,3030,3035,3035,3030,1096
|
|
20250106,125900,5225252155,3030,3030,3030,3030,80
|
|
20250106,125800,5225009755,3030,3040,3040,3030,2308
|
|
20250106,125700,5218011720,3030,3040,3040,3030,3985
|
|
20250106,125600,5205899590,3040,3030,3040,3030,1463
|
|
20250106,125500,5201463825,3030,3030,3030,3025,8066
|
|
20250106,125400,5177027045,3030,3035,3035,3030,1463
|
|
20250106,125300,5172593925,3035,3045,3045,3030,3794
|
|
20250106,125200,5161067940,3045,3035,3045,3025,15790
|
|
20250106,125100,5113097435,3035,3040,3045,3035,21990
|
|
20250106,125000,5046248405,3040,3030,3040,3030,20487
|
|
20250106,124900,4984040520,3030,3030,3035,3025,3777
|
|
20250106,124800,4972581910,3035,3035,3035,3030,2892
|
|
20250106,124700,4963811900,3035,3030,3035,3025,3128
|
|
20250106,124600,4954336285,3025,3025,3025,3025,1008
|
|
20250106,124500,4951287085,3025,3025,3025,3025,1083
|
|
20250106,124400,4948011010,3025,3025,3025,3025,507
|
|
20250106,124300,4946477335,3025,3030,3030,3025,3082
|
|
20250106,124200,4937152450,3035,3035,3035,3030,2356
|
|
20250106,124100,4930008745,3035,3035,3035,3030,4164
|
|
20250106,124000,4917371010,3035,3025,3035,3025,17237
|
|
20250106,123900,4865066880,3025,3025,3030,3025,8543
|
|
20250106,123800,4839184330,3020,3030,3030,3020,3820
|
|
20250106,123700,4827631345,3025,3025,3025,3025,2637
|
|
20250106,123600,4819654420,3025,3020,3025,3020,2614
|
|
20250106,123500,4811747075,3025,3020,3025,3020,1085
|
|
20250106,123400,4808470325,3025,3020,3025,3020,1118
|
|
20250106,123300,4805093465,3020,3020,3025,3020,2186
|
|
20250106,123200,4798488745,3025,3025,3025,3020,29
|
|
20250106,123100,4798401145,3020,3020,3020,3020,2029
|
|
20250106,123000,4792273565,3025,3025,3025,3025,700
|
|
20250106,122900,4790156065,3025,3020,3025,3020,225
|
|
20250106,122800,4789475940,3025,3025,3025,3025,101
|
|
20250106,122700,4789170415,3025,3030,3030,3020,1190
|
|
20250106,122600,4785570420,3030,3030,3030,3030,0
|
|
20250106,122500,4785570420,3030,3035,3035,3030,16858
|
|
20250106,122400,4734413010,3035,3030,3035,3030,1168
|
|
20250106,122300,4730868930,3030,3030,3035,3020,4328
|
|
20250106,122200,4717774660,3035,3015,3035,3010,60883
|
|
20250106,122100,4533507940,3015,3015,3015,3015,6698
|
|
20250106,122000,4513313470,3015,3020,3020,3015,937
|
|
20250106,121900,4510485630,3020,3015,3020,3015,2136
|
|
20250106,121800,4504042830,3020,3015,3020,3015,396
|
|
20250106,121700,4502848775,3015,3015,3015,3015,117
|
|
20250106,121600,4502496020,3015,3015,3020,3015,3111
|
|
20250106,121500,4493116005,3015,3015,3020,3015,1814
|
|
20250106,121400,4487641265,3020,3015,3020,3015,780
|
|
20250106,121300,4485287130,3020,3015,3020,3015,1010
|
|
20250106,121200,4482238180,3020,3020,3020,3015,95
|
|
20250106,121100,4481951455,3015,3020,3020,3015,316
|
|
20250106,121000,4480998425,3015,3015,3015,3015,7624
|
|
20250106,120900,4458012065,3020,3020,3020,3015,3623
|
|
20250106,120800,4447086715,3020,3015,3020,3015,2161
|
|
20250106,120700,4440561290,3020,3020,3020,3015,3004
|
|
20250106,120600,4431492245,3020,3015,3020,3015,805
|
|
20250106,120500,4429061395,3015,3015,3015,3015,1232
|
|
20250106,120400,4425346915,3020,3015,3020,3015,1748
|
|
20250106,120300,4420076165,3015,3020,3020,3015,596
|
|
20250106,120200,4418278745,3015,3020,3020,3015,4021
|
|
20250106,120100,4406136395,3020,3020,3020,3015,1082
|
|
20250106,120000,4402871555,3020,3020,3020,3015,2314
|
|
20250106,115900,4395883575,3015,3015,3015,3015,42
|
|
20250106,115800,4395756945,3015,3015,3020,3015,1597
|
|
20250106,115700,4390939990,3015,3020,3020,3015,5694
|
|
20250106,115600,4373770850,3020,3020,3020,3015,495
|
|
20250106,115500,4372276920,3015,3020,3020,3015,2708
|
|
20250106,115400,4364112250,3020,3020,3020,3020,52
|
|
20250106,115300,4363955210,3020,3015,3020,3015,7515
|
|
20250106,115200,4341271610,3015,3010,3020,3010,1317
|
|
20250106,115100,4337302270,3010,3015,3020,3010,1752
|
|
20250106,115000,4332020930,3015,3015,3015,3015,1089
|
|
20250106,114900,4328737595,3015,3010,3015,3010,3315
|
|
20250106,114800,4318744470,3015,3010,3015,3010,1149
|
|
20250106,114700,4315283990,3015,3015,3015,3010,2432
|
|
20250106,114600,4307957460,3010,3010,3010,3010,1676
|
|
20250106,114500,4302912700,3010,3010,3010,3010,3947
|
|
20250106,114400,4291032230,3010,3010,3010,3005,7521
|
|
20250106,114300,4268394095,3010,3005,3010,3005,3609
|
|
20250106,114200,4257548515,3010,3010,3010,3010,2623
|
|
20250106,114100,4249653285,3010,3010,3010,3010,134
|
|
20250106,114000,4249249945,3010,3010,3010,3005,400
|
|
20250106,113900,4248047145,3005,3010,3015,3005,6791
|
|
20250106,113800,4227608825,3015,3015,3015,3010,968
|
|
20250106,113700,4224695090,3015,3015,3015,3015,6298
|
|
20250106,113600,4205706620,3015,3015,3015,3010,5850
|
|
20250106,113500,4188069220,3010,3015,3015,3010,12779
|
|
20250106,113400,4149545500,3020,3020,3020,3015,746
|
|
20250106,113300,4147296075,3020,3020,3025,3020,3519
|
|
20250106,113200,4136668690,3020,3020,3025,3020,10331
|
|
20250106,113100,4105443790,3015,3025,3025,3015,4246
|
|
20250106,113000,4092622790,3020,3025,3025,3020,2044
|
|
20250106,112900,4086441795,3025,3025,3025,3025,632
|
|
20250106,112800,4084529995,3025,3020,3025,3020,8716
|
|
20250106,112700,4058207615,3020,3025,3025,3020,3290
|
|
20250106,112600,4048263240,3025,3020,3025,3020,1686
|
|
20250106,112500,4043170515,3030,3025,3030,3020,18149
|
|
20250106,112400,3988268890,3030,3030,3035,3025,7867
|
|
20250106,112300,3964428905,3030,3035,3035,3030,2247
|
|
20250106,112200,3957615740,3030,3035,3035,3030,4531
|
|
20250106,112100,3943881215,3030,3030,3035,3030,6747
|
|
20250106,112000,3923434350,3030,3030,3030,3025,4064
|
|
20250106,111900,3911128030,3030,3030,3030,3025,7011
|
|
20250106,111800,3889886485,3030,3025,3030,3025,5108
|
|
20250106,111700,3874425470,3025,3025,3025,3025,11559
|
|
20250106,111600,3839459495,3025,3025,3025,3020,6341
|
|
20250106,111500,3820278970,3025,3030,3030,3025,8469
|
|
20250106,111400,3794653960,3025,3025,3025,3020,4398
|
|
20250106,111300,3781351110,3025,3025,3030,3020,7047
|
|
20250106,111200,3760033925,3025,3025,3030,3025,6657
|
|
20250106,111100,3739881310,3025,3020,3030,3020,10385
|
|
20250106,111000,3708450450,3025,3030,3030,3020,11944
|
|
20250106,110900,3672311325,3025,3020,3030,3015,17602
|
|
20250106,110800,3619098700,3020,3015,3020,3015,9032
|
|
20250106,110700,3591836220,3015,3015,3020,3015,6892
|
|
20250106,110600,3571051740,3015,3015,3020,3010,20232
|
|
20250106,110500,3510108320,3020,3020,3020,3010,12120
|
|
20250106,110400,3473537675,3020,3010,3020,3010,11749
|
|
20250106,110300,3438105275,3015,3010,3020,3010,17120
|
|
20250106,110200,3386465800,3010,3000,3010,2995,52443
|
|
20250106,110100,3228915925,3000,2995,3000,2990,11532
|
|
20250106,110000,3194397385,2995,2995,2995,2990,12206
|
|
20250106,105900,3157845425,2995,2995,2995,2990,443
|
|
20250106,105800,3156519275,2990,2985,2990,2985,3275
|
|
20250106,105700,3146732025,2985,2990,2990,2985,2327
|
|
20250106,105600,3139776195,2985,2985,2990,2985,4695
|
|
20250106,105500,3125753340,2985,2985,2990,2980,4935
|
|
20250106,105400,3111020735,2985,2985,2985,2985,883
|
|
20250106,105300,3108384980,2985,2990,2990,2985,5279
|
|
20250106,105200,3092612310,2980,2990,2990,2980,9889
|
|
20250106,105100,3063107320,2990,2980,2990,2980,4009
|
|
20250106,105000,3051148440,2990,2985,2990,2980,9598
|
|
20250106,104900,3022523820,2985,2990,2990,2985,6624
|
|
20250106,104800,3002734855,2990,2985,2990,2985,18484
|
|
20250106,104700,2947492205,2990,2990,2995,2985,10161
|
|
20250106,104600,2917114370,2990,3000,3000,2985,8373
|
|
20250106,104500,2892061595,3000,2990,3005,2990,39806
|
|
20250106,104400,2772829580,2990,2985,2990,2985,1955
|
|
20250106,104300,2766993895,2985,2980,2990,2980,14305
|
|
20250106,104200,2724279755,2980,2980,2985,2980,9554
|
|
20250106,104100,2695788200,2980,2980,2985,2975,3258
|
|
20250106,104000,2686077100,2980,2965,2985,2965,12976
|
|
20250106,103900,2647421060,2970,2965,2970,2965,1637
|
|
20250106,103800,2642559250,2970,2965,2970,2965,2276
|
|
20250106,103700,2635802585,2965,2960,2965,2960,20560
|
|
20250106,103600,2574858745,2965,2965,2970,2960,2159
|
|
20250106,103500,2568455085,2970,2965,2970,2960,20246
|
|
20250106,103400,2508513050,2965,2965,2965,2965,7470
|
|
20250106,103300,2486364500,2965,2960,2965,2960,4003
|
|
20250106,103200,2474515615,2960,2960,2960,2950,2003
|
|
20250106,103100,2468595380,2960,2960,2960,2950,3914
|
|
20250106,103000,2457027770,2960,2960,2960,2955,820
|
|
20250106,102900,2454602070,2960,2960,2960,2950,5890
|
|
20250106,102800,2437208415,2960,2955,2960,2955,3224
|
|
20250106,102700,2427671580,2955,2955,2955,2950,1267
|
|
20250106,102600,2423928090,2955,2950,2955,2950,1912
|
|
20250106,102500,2418285130,2950,2950,2955,2950,4550
|
|
20250106,102400,2404860130,2950,2955,2960,2950,3166
|
|
20250106,102300,2395507630,2955,2955,2955,2955,1106
|
|
20250106,102200,2392239400,2955,2955,2955,2950,7449
|
|
20250106,102100,2370228605,2955,2955,2955,2955,1349
|
|
20250106,102000,2366242310,2955,2950,2955,2950,3731
|
|
20250106,101900,2355222360,2950,2950,2950,2950,1523
|
|
20250106,101800,2350729510,2950,2950,2950,2945,1818
|
|
20250106,101700,2345369755,2950,2945,2950,2940,1604
|
|
20250106,101600,2340644785,2940,2945,2945,2940,8929
|
|
20250106,101500,2314384435,2945,2950,2950,2945,2878
|
|
20250106,101400,2305908385,2950,2950,2950,2945,5456
|
|
20250106,101300,2289830460,2950,2945,2950,2940,271
|
|
20250106,101200,2289032860,2945,2945,2950,2945,3020
|
|
20250106,101100,2280130695,2950,2945,2950,2945,1083
|
|
20250106,101000,2276941245,2945,2950,2950,2940,493
|
|
20250106,100900,2275489070,2950,2945,2950,2945,2863
|
|
20250106,100800,2267055990,2940,2945,2945,2940,1335
|
|
20250106,100700,2263124940,2945,2945,2945,2940,3695
|
|
20250106,100600,2252246900,2945,2945,2950,2940,3516
|
|
20250106,100500,2241893510,2945,2950,2950,2940,21865
|
|
20250106,100400,2177499490,2950,2950,2950,2945,821
|
|
20250106,100300,2175079940,2945,2950,2950,2945,4310
|
|
20250106,100200,2162373920,2950,2950,2950,2945,5584
|
|
20250106,100100,2145905325,2950,2945,2955,2945,570
|
|
20250106,100000,2144226350,2945,2950,2955,2945,3179
|
|
20250106,095900,2134863495,2950,2950,2955,2945,16447
|
|
20250106,095800,2086347920,2950,2955,2955,2950,1485
|
|
20250106,095700,2081966120,2950,2955,2955,2950,377
|
|
20250106,095600,2080852735,2950,2955,2955,2950,1303
|
|
20250106,095500,2077005020,2955,2950,2955,2950,6509
|
|
20250106,095400,2057797700,2950,2950,2950,2945,3871
|
|
20250106,095300,2046380020,2950,2955,2955,2950,3709
|
|
20250106,095200,2035424470,2955,2950,2955,2950,1675
|
|
20250106,095100,2030483120,2950,2955,2955,2945,8548
|
|
20250106,095000,2005276965,2950,2945,2950,2945,3854
|
|
20250106,094900,1993912610,2945,2955,2955,2945,5666
|
|
20250106,094800,1977200570,2955,2955,2955,2945,5325
|
|
20250106,094700,1961491585,2945,2955,2955,2945,1139
|
|
20250106,094600,1958132670,2945,2950,2955,2945,5780
|
|
20250106,094500,1941088025,2950,2955,2955,2950,5438
|
|
20250106,094400,1925037395,2950,2950,2955,2950,1246
|
|
20250106,094300,1921360170,2950,2955,2955,2950,1058
|
|
20250106,094200,1918238750,2955,2955,2960,2950,719
|
|
20250106,094100,1916114115,2955,2960,2960,2955,2962
|
|
20250106,094000,1907359635,2960,2960,2960,2955,905
|
|
20250106,093900,1904680915,2960,2960,2965,2955,30268
|
|
20250106,093800,1815087290,2960,2960,2960,2960,9017
|
|
20250106,093700,1788396970,2960,2950,2965,2950,1750
|
|
20250106,093600,1783227575,2960,2950,2960,2945,6523
|
|
20250106,093500,1763948680,2950,2955,2955,2950,13299
|
|
20250106,093400,1724702760,2955,2960,2960,2950,3478
|
|
20250106,093300,1714427030,2955,2955,2960,2955,7566
|
|
20250106,093200,1692043285,2960,2950,2960,2950,9265
|
|
20250106,093100,1664662665,2950,2945,2955,2945,8799
|
|
20250106,093000,1638707155,2945,2960,2960,2935,16861
|
|
20250106,092900,1589039880,2960,2955,2960,2955,5374
|
|
20250106,092800,1573143160,2955,2955,2960,2955,2496
|
|
20250106,092700,1565766875,2955,2950,2960,2950,1584
|
|
20250106,092600,1561086150,2950,2945,2960,2945,16191
|
|
20250106,092500,1513345140,2950,2940,2950,2930,31315
|
|
20250106,092400,1421404640,2940,2940,2945,2930,33202
|
|
20250106,092300,1324008180,2940,2940,2945,2935,4762
|
|
20250106,092200,1310013975,2940,2935,2940,2935,7849
|
|
20250106,092100,1286964135,2935,2940,2940,2935,4154
|
|
20250106,092000,1274770930,2940,2945,2945,2930,11723
|
|
20250106,091900,1240348235,2945,2940,2950,2940,4828
|
|
20250106,091800,1226143250,2950,2950,2950,2935,12048
|
|
20250106,091700,1190710675,2940,2955,2955,2935,32923
|
|
20250106,091600,1093890975,2955,2955,2960,2945,13284
|
|
20250106,091500,1054685785,2945,2955,2955,2945,12314
|
|
20250106,091400,1018359200,2955,2955,2965,2955,5077
|
|
20250106,091300,1003338735,2965,2965,2975,2945,19774
|
|
20250106,091200,944883530,2955,2955,2965,2945,14768
|
|
20250106,091100,901227810,2955,2955,2955,2945,11462
|
|
20250106,091000,867387785,2950,2950,2955,2945,6747
|
|
20250106,090900,847484630,2950,2945,2950,2935,14277
|
|
20250106,090800,805452810,2950,2950,2955,2945,10334
|
|
20250106,090700,774995010,2950,2935,2950,2925,18204
|
|
20250106,090600,721542960,2935,2935,2935,2925,33155
|
|
20250106,090500,624449295,2935,2930,2940,2930,26784
|
|
20250106,090400,545880025,2935,2935,2935,2930,24996
|
|
20250106,090300,472573030,2935,2925,2935,2925,18439
|
|
20250106,090200,418614835,2930,2940,2940,2925,48676
|
|
20250106,090100,275964360,2940,2955,2960,2935,24855
|
|
20250106,090000,202739365,2960,2960,2965,2945,64511
|