719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,205600,21025319145,3120,3120,3120,3120,54736
|
|
20250107,205500,21025319145,3120,3120,3120,3120,0
|
|
20250107,205400,21025319145,3120,3120,3120,3120,0
|
|
20250107,205300,21025319145,3120,3120,3120,3120,0
|
|
20250107,205200,21025319145,3120,3120,3120,3120,0
|
|
20250107,205100,21025319145,3120,3120,3120,3120,0
|
|
20250107,205000,21025319145,3120,3120,3120,3120,0
|
|
20250107,204900,21025319145,3120,3120,3120,3120,0
|
|
20250107,204800,21025319145,3120,3120,3120,3120,0
|
|
20250107,204700,21025319145,3120,3120,3120,3120,0
|
|
20250107,204600,21025319145,3120,3120,3120,3120,0
|
|
20250107,204500,21025319145,3120,3120,3120,3120,0
|
|
20250107,204400,21025319145,3120,3120,3120,3120,0
|
|
20250107,204300,21025319145,3120,3120,3120,3120,0
|
|
20250107,204200,21025319145,3120,3120,3120,3120,0
|
|
20250107,204100,21025319145,3120,3120,3120,3120,0
|
|
20250107,204000,21025319145,3120,3120,3120,3120,0
|
|
20250107,203900,21025319145,3120,3120,3120,3120,0
|
|
20250107,203800,21025319145,3120,3120,3120,3120,0
|
|
20250107,203700,21025319145,3120,3120,3120,3120,0
|
|
20250107,203600,21025319145,3120,3120,3120,3120,0
|
|
20250107,203500,21025319145,3120,3120,3120,3120,0
|
|
20250107,203400,21025319145,3120,3120,3120,3120,0
|
|
20250107,203300,21025319145,3120,3120,3120,3120,0
|
|
20250107,203200,21025319145,3120,3120,3120,3120,0
|
|
20250107,203100,21025319145,3120,3120,3120,3120,0
|
|
20250107,203000,21025319145,3120,3120,3120,3120,0
|
|
20250107,202900,21025319145,3120,3120,3120,3120,0
|
|
20250107,202800,21025319145,3120,3120,3120,3120,0
|
|
20250107,202700,21025319145,3120,3120,3120,3120,0
|
|
20250107,202600,21025319145,3120,3120,3120,3120,54736
|
|
20250107,202500,21025319145,3120,3120,3120,3120,0
|
|
20250107,202400,21025319145,3120,3120,3120,3120,0
|
|
20250107,202300,21025319145,3120,3120,3120,3120,0
|
|
20250107,202200,21025319145,3120,3120,3120,3120,0
|
|
20250107,202100,21025319145,3120,3120,3120,3120,0
|
|
20250107,202000,21025319145,3120,3120,3120,3120,0
|
|
20250107,201900,21025319145,3120,3120,3120,3120,0
|
|
20250107,201800,21025319145,3120,3120,3120,3120,0
|
|
20250107,201700,21025319145,3120,3120,3120,3120,0
|
|
20250107,201600,21025319145,3120,3120,3120,3120,0
|
|
20250107,201500,21025319145,3120,3120,3120,3120,0
|
|
20250107,201400,21025319145,3120,3120,3120,3120,0
|
|
20250107,201300,21025319145,3120,3120,3120,3120,0
|
|
20250107,201200,21025319145,3120,3120,3120,3120,0
|
|
20250107,201100,21025319145,3120,3120,3120,3120,0
|
|
20250107,201000,21025319145,3120,3120,3120,3120,0
|
|
20250107,200900,21025319145,3120,3120,3120,3120,0
|
|
20250107,200800,21025319145,3120,3120,3120,3120,0
|
|
20250107,200700,21025319145,3120,3120,3120,3120,0
|
|
20250107,200600,21025319145,3120,3120,3120,3120,0
|
|
20250107,200500,21025319145,3120,3120,3120,3120,0
|
|
20250107,200400,21025319145,3120,3120,3120,3120,0
|
|
20250107,200300,21025319145,3120,3120,3120,3120,0
|
|
20250107,200200,21025319145,3120,3120,3120,3120,0
|
|
20250107,200100,21025319145,3120,3120,3120,3120,0
|
|
20250107,200000,21025319145,3120,3120,3120,3120,0
|
|
20250107,195900,21025319145,3120,3120,3120,3120,0
|
|
20250107,195800,21025319145,3120,3120,3120,3120,0
|
|
20250107,195700,21025319145,3120,3120,3120,3120,0
|
|
20250107,195600,21025319145,3120,3120,3120,3120,54736
|
|
20250107,195500,21025319145,3120,3120,3120,3120,0
|
|
20250107,195400,21025319145,3120,3120,3120,3120,0
|
|
20250107,195300,21025319145,3120,3120,3120,3120,0
|
|
20250107,195200,21025319145,3120,3120,3120,3120,0
|
|
20250107,195100,21025319145,3120,3120,3120,3120,0
|
|
20250107,195000,21025319145,3120,3120,3120,3120,0
|
|
20250107,194900,21025319145,3120,3120,3120,3120,0
|
|
20250107,194800,21025319145,3120,3120,3120,3120,0
|
|
20250107,194700,21025319145,3120,3120,3120,3120,0
|
|
20250107,194600,21025319145,3120,3120,3120,3120,0
|
|
20250107,194500,21025319145,3120,3120,3120,3120,0
|
|
20250107,194400,21025319145,3120,3120,3120,3120,0
|
|
20250107,194300,21025319145,3120,3120,3120,3120,0
|
|
20250107,194200,21025319145,3120,3120,3120,3120,0
|
|
20250107,194100,21025319145,3120,3120,3120,3120,0
|
|
20250107,194000,21025319145,3120,3120,3120,3120,0
|
|
20250107,193900,21025319145,3120,3120,3120,3120,0
|
|
20250107,193800,21025319145,3120,3120,3120,3120,0
|
|
20250107,193700,21025319145,3120,3120,3120,3120,0
|
|
20250107,193600,21025319145,3120,3120,3120,3120,0
|
|
20250107,193500,21025319145,3120,3120,3120,3120,0
|
|
20250107,193400,21025319145,3120,3120,3120,3120,0
|
|
20250107,193300,21025319145,3120,3120,3120,3120,0
|
|
20250107,193200,21025319145,3120,3120,3120,3120,0
|
|
20250107,193100,21025319145,3120,3120,3120,3120,0
|
|
20250107,193000,21025319145,3120,3120,3120,3120,0
|
|
20250107,192900,21025319145,3120,3120,3120,3120,0
|
|
20250107,192800,21025319145,3120,3120,3120,3120,0
|
|
20250107,192700,21025319145,3120,3120,3120,3120,0
|
|
20250107,192600,21025319145,3120,3120,3120,3120,54736
|
|
20250107,192500,21025319145,3120,3120,3120,3120,0
|
|
20250107,192400,21025319145,3120,3120,3120,3120,0
|
|
20250107,192300,21025319145,3120,3120,3120,3120,0
|
|
20250107,192200,21025319145,3120,3120,3120,3120,0
|
|
20250107,192100,21025319145,3120,3120,3120,3120,0
|
|
20250107,192000,21025319145,3120,3120,3120,3120,0
|
|
20250107,191900,21025319145,3120,3120,3120,3120,0
|
|
20250107,191800,21025319145,3120,3120,3120,3120,0
|
|
20250107,191700,21025319145,3120,3120,3120,3120,0
|
|
20250107,191600,21025319145,3120,3120,3120,3120,0
|
|
20250107,191500,21025319145,3120,3120,3120,3120,0
|
|
20250107,191400,21025319145,3120,3120,3120,3120,0
|
|
20250107,191300,21025319145,3120,3120,3120,3120,0
|
|
20250107,191200,21025319145,3120,3120,3120,3120,0
|
|
20250107,191100,21025319145,3120,3120,3120,3120,0
|
|
20250107,191000,21025319145,3120,3120,3120,3120,0
|
|
20250107,190900,21025319145,3120,3120,3120,3120,0
|
|
20250107,190800,21025319145,3120,3120,3120,3120,0
|
|
20250107,190700,21025319145,3120,3120,3120,3120,0
|
|
20250107,190600,21025319145,3120,3120,3120,3120,0
|
|
20250107,190500,21025319145,3120,3120,3120,3120,0
|
|
20250107,190400,21025319145,3120,3120,3120,3120,0
|
|
20250107,190300,21025319145,3120,3120,3120,3120,0
|
|
20250107,190200,21025319145,3120,3120,3120,3120,0
|
|
20250107,190100,21025319145,3120,3120,3120,3120,0
|
|
20250107,190000,21025319145,3120,3120,3120,3120,0
|
|
20250107,185900,21025319145,3120,3120,3120,3120,0
|
|
20250107,185800,21025319145,3120,3120,3120,3120,0
|
|
20250107,185700,21025319145,3120,3120,3120,3120,0
|
|
20250107,185600,21025319145,3120,3120,3120,3120,54736
|
|
20250107,185500,21025319145,3120,3120,3120,3120,0
|
|
20250107,185400,21025319145,3120,3120,3120,3120,0
|
|
20250107,185300,21025319145,3120,3120,3120,3120,0
|
|
20250107,185200,21025319145,3120,3120,3120,3120,0
|
|
20250107,185100,21025319145,3120,3120,3120,3120,0
|
|
20250107,185000,21025319145,3120,3120,3120,3120,0
|
|
20250107,184900,21025319145,3120,3120,3120,3120,0
|
|
20250107,184800,21025319145,3120,3120,3120,3120,0
|
|
20250107,184700,21025319145,3120,3120,3120,3120,0
|
|
20250107,184600,21025319145,3120,3120,3120,3120,0
|
|
20250107,184500,21025319145,3120,3120,3120,3120,0
|
|
20250107,184400,21025319145,3120,3120,3120,3120,0
|
|
20250107,184300,21025319145,3120,3120,3120,3120,0
|
|
20250107,184200,21025319145,3120,3120,3120,3120,0
|
|
20250107,184100,21025319145,3120,3120,3120,3120,0
|
|
20250107,184000,21025319145,3120,3120,3120,3120,0
|
|
20250107,183900,21025319145,3120,3120,3120,3120,0
|
|
20250107,183800,21025319145,3120,3120,3120,3120,0
|
|
20250107,183700,21025319145,3120,3120,3120,3120,0
|
|
20250107,183600,21025319145,3120,3120,3120,3120,0
|
|
20250107,183500,21025319145,3120,3120,3120,3120,0
|
|
20250107,183400,21025319145,3120,3120,3120,3120,0
|
|
20250107,183300,21025319145,3120,3120,3120,3120,0
|
|
20250107,183200,21025319145,3120,3120,3120,3120,0
|
|
20250107,183100,21025319145,3120,3120,3120,3120,0
|
|
20250107,183000,21025319145,3120,3120,3120,3120,0
|
|
20250107,182900,21025319145,3120,3120,3120,3120,0
|
|
20250107,182800,21025319145,3120,3120,3120,3120,0
|
|
20250107,182700,21025319145,3120,3120,3120,3120,0
|
|
20250107,182600,21025319145,3120,3120,3120,3120,54736
|
|
20250107,182500,21025319145,3120,3120,3120,3120,0
|
|
20250107,182400,21025319145,3120,3120,3120,3120,0
|
|
20250107,182300,21025319145,3120,3120,3120,3120,0
|
|
20250107,182200,21025319145,3120,3120,3120,3120,0
|
|
20250107,182100,21025319145,3120,3120,3120,3120,0
|
|
20250107,182000,21025319145,3120,3120,3120,3120,0
|
|
20250107,181900,21025319145,3120,3120,3120,3120,0
|
|
20250107,181800,21025319145,3120,3120,3120,3120,0
|
|
20250107,181700,21025319145,3120,3120,3120,3120,0
|
|
20250107,181600,21025319145,3120,3120,3120,3120,0
|
|
20250107,181500,21025319145,3120,3120,3120,3120,0
|
|
20250107,181400,21025319145,3120,3120,3120,3120,0
|
|
20250107,181300,21025319145,3120,3120,3120,3120,0
|
|
20250107,181200,21025319145,3120,3120,3120,3120,0
|
|
20250107,181100,21025319145,3120,3120,3120,3120,0
|
|
20250107,181000,21025319145,3120,3120,3120,3120,0
|
|
20250107,180900,21025319145,3120,3120,3120,3120,0
|
|
20250107,180800,21025319145,3120,3120,3120,3120,0
|
|
20250107,180700,21025319145,3120,3120,3120,3120,0
|
|
20250107,180600,21025319145,3120,3120,3120,3120,0
|
|
20250107,180500,21025319145,3120,3120,3120,3120,0
|
|
20250107,180400,21025319145,3120,3120,3120,3120,0
|
|
20250107,180300,21025319145,3120,3120,3120,3120,0
|
|
20250107,180200,21025319145,3120,3120,3120,3120,0
|
|
20250107,180100,21025319145,3120,3120,3120,3120,0
|
|
20250107,180000,21025319145,3120,3120,3120,3120,0
|
|
20250107,175900,21025319145,3120,3120,3120,3120,0
|
|
20250107,175800,21025319145,3120,3120,3120,3120,0
|
|
20250107,175700,21025319145,3120,3120,3120,3120,0
|
|
20250107,175600,21025319145,3120,3120,3120,3120,54736
|
|
20250107,175500,21025319145,3120,3120,3120,3120,0
|
|
20250107,175400,21025319145,3120,3120,3120,3120,0
|
|
20250107,175300,21025319145,3120,3120,3120,3120,0
|
|
20250107,175200,21025319145,3120,3120,3120,3120,0
|
|
20250107,175100,21025319145,3120,3120,3120,3120,0
|
|
20250107,175000,21025319145,3120,3120,3120,3120,0
|
|
20250107,174900,21025319145,3120,3120,3120,3120,0
|
|
20250107,174800,21025319145,3120,3120,3120,3120,0
|
|
20250107,174700,21025319145,3120,3120,3120,3120,0
|
|
20250107,174600,21025319145,3120,3120,3120,3120,0
|
|
20250107,174500,21025319145,3120,3120,3120,3120,0
|
|
20250107,174400,21025319145,3120,3120,3120,3120,0
|
|
20250107,174300,21025319145,3120,3120,3120,3120,0
|
|
20250107,174200,21025319145,3120,3120,3120,3120,0
|
|
20250107,174100,21025319145,3120,3120,3120,3120,0
|
|
20250107,174000,21025319145,3120,3120,3120,3120,0
|
|
20250107,173900,21025319145,3120,3120,3120,3120,0
|
|
20250107,173800,21025319145,3120,3120,3120,3120,0
|
|
20250107,173700,21025319145,3120,3120,3120,3120,0
|
|
20250107,173600,21025319145,3120,3120,3120,3120,0
|
|
20250107,173500,21025319145,3120,3120,3120,3120,0
|
|
20250107,173400,21025319145,3120,3120,3120,3120,0
|
|
20250107,173300,21025319145,3120,3120,3120,3120,0
|
|
20250107,173200,21025319145,3120,3120,3120,3120,0
|
|
20250107,173100,21025319145,3120,3120,3120,3120,0
|
|
20250107,173000,21025319145,3120,3120,3120,3120,0
|
|
20250107,172900,21025319145,3120,3120,3120,3120,0
|
|
20250107,172800,21025319145,3120,3120,3120,3120,0
|
|
20250107,172700,21025319145,3120,3120,3120,3120,0
|
|
20250107,172600,21025319145,3120,3120,3120,3120,54736
|
|
20250107,172500,21025319145,3120,3120,3120,3120,0
|
|
20250107,172400,21025319145,3120,3120,3120,3120,0
|
|
20250107,172300,21025319145,3120,3120,3120,3120,0
|
|
20250107,172200,21025319145,3120,3120,3120,3120,0
|
|
20250107,172100,21025319145,3120,3120,3120,3120,0
|
|
20250107,172000,21025319145,3120,3120,3120,3120,0
|
|
20250107,171900,21025319145,3120,3120,3120,3120,0
|
|
20250107,171800,21025319145,3120,3120,3120,3120,0
|
|
20250107,171700,21025319145,3120,3120,3120,3120,0
|
|
20250107,171600,21025319145,3120,3120,3120,3120,0
|
|
20250107,171500,21025319145,3120,3120,3120,3120,0
|
|
20250107,171400,21025319145,3120,3120,3120,3120,0
|
|
20250107,171300,21025319145,3120,3120,3120,3120,0
|
|
20250107,171200,21025319145,3120,3120,3120,3120,0
|
|
20250107,171100,21025319145,3120,3120,3120,3120,0
|
|
20250107,171000,21025319145,3120,3120,3120,3120,0
|
|
20250107,170900,21025319145,3120,3120,3120,3120,0
|
|
20250107,170800,21025319145,3120,3120,3120,3120,0
|
|
20250107,170700,21025319145,3120,3120,3120,3120,0
|
|
20250107,170600,21025319145,3120,3120,3120,3120,0
|
|
20250107,170500,21025319145,3120,3120,3120,3120,0
|
|
20250107,170400,21025319145,3120,3120,3120,3120,0
|
|
20250107,170300,21025319145,3120,3120,3120,3120,0
|
|
20250107,170200,21025319145,3120,3120,3120,3120,0
|
|
20250107,170100,21025319145,3120,3120,3120,3120,0
|
|
20250107,170000,21025319145,3120,3120,3120,3120,0
|
|
20250107,165900,21025319145,3120,3120,3120,3120,0
|
|
20250107,165800,21025319145,3120,3120,3120,3120,0
|
|
20250107,165700,21025319145,3120,3120,3120,3120,0
|
|
20250107,165600,21025319145,3120,3120,3120,3120,54736
|
|
20250107,165500,21025319145,3120,3120,3120,3120,0
|
|
20250107,165400,21025319145,3120,3120,3120,3120,0
|
|
20250107,165300,21025319145,3120,3120,3120,3120,0
|
|
20250107,165200,21025319145,3120,3120,3120,3120,0
|
|
20250107,165100,21025319145,3120,3120,3120,3120,0
|
|
20250107,165000,21025319145,3120,3120,3120,3120,0
|
|
20250107,164900,21025319145,3120,3120,3120,3120,0
|
|
20250107,164800,21025319145,3120,3120,3120,3120,0
|
|
20250107,164700,21025319145,3120,3120,3120,3120,0
|
|
20250107,164600,21025319145,3120,3120,3120,3120,0
|
|
20250107,164500,21025319145,3120,3120,3120,3120,0
|
|
20250107,164400,21025319145,3120,3120,3120,3120,0
|
|
20250107,164300,21025319145,3120,3120,3120,3120,0
|
|
20250107,164200,21025319145,3120,3120,3120,3120,0
|
|
20250107,164100,21025319145,3120,3120,3120,3120,0
|
|
20250107,164000,21025319145,3120,3120,3120,3120,0
|
|
20250107,163900,21025319145,3120,3120,3120,3120,0
|
|
20250107,163800,21025319145,3120,3120,3120,3120,0
|
|
20250107,163700,21025319145,3120,3120,3120,3120,0
|
|
20250107,163600,21025319145,3120,3120,3120,3120,0
|
|
20250107,163500,21025319145,3120,3120,3120,3120,0
|
|
20250107,163400,21025319145,3120,3120,3120,3120,0
|
|
20250107,163300,21025319145,3120,3120,3120,3120,0
|
|
20250107,163200,21025319145,3120,3120,3120,3120,0
|
|
20250107,163100,21025319145,3120,3120,3120,3120,0
|
|
20250107,163000,21025319145,3120,3120,3120,3120,0
|
|
20250107,162900,21025319145,3120,3120,3120,3120,0
|
|
20250107,162800,21025319145,3120,3120,3120,3120,0
|
|
20250107,162700,21025319145,3120,3120,3120,3120,0
|
|
20250107,162600,21025319145,3120,3120,3120,3120,54736
|
|
20250107,162500,21025319145,3120,3120,3120,3120,0
|
|
20250107,162400,21025319145,3120,3120,3120,3120,0
|
|
20250107,162300,21025319145,3120,3120,3120,3120,0
|
|
20250107,162200,21025319145,3120,3120,3120,3120,0
|
|
20250107,162100,21025319145,3120,3120,3120,3120,0
|
|
20250107,162000,21025319145,3120,3120,3120,3120,0
|
|
20250107,161900,21025319145,3120,3120,3120,3120,0
|
|
20250107,161800,21025319145,3120,3120,3120,3120,0
|
|
20250107,161700,21025319145,3120,3120,3120,3120,0
|
|
20250107,161600,21025319145,3120,3120,3120,3120,0
|
|
20250107,161500,21025319145,3120,3120,3120,3120,0
|
|
20250107,161400,21025319145,3120,3120,3120,3120,0
|
|
20250107,161300,21025319145,3120,3120,3120,3120,0
|
|
20250107,161200,21025319145,3120,3120,3120,3120,0
|
|
20250107,161100,21025319145,3120,3120,3120,3120,0
|
|
20250107,161000,21025319145,3120,3120,3120,3120,0
|
|
20250107,160900,21025319145,3120,3120,3120,3120,0
|
|
20250107,160800,21025319145,3120,3120,3120,3120,0
|
|
20250107,160700,21025319145,3120,3120,3120,3120,0
|
|
20250107,160600,21025319145,3120,3120,3120,3120,0
|
|
20250107,160500,21025319145,3120,3120,3120,3120,0
|
|
20250107,160400,21025319145,3120,3120,3120,3120,0
|
|
20250107,160300,21025319145,3120,3120,3120,3120,0
|
|
20250107,160200,21025319145,3120,3120,3120,3120,0
|
|
20250107,160100,21025319145,3120,3120,3120,3120,0
|
|
20250107,160000,21025319145,3120,3120,3120,3120,0
|
|
20250107,155900,21025319145,3120,3120,3120,3120,0
|
|
20250107,155800,21025319145,3120,3120,3120,3120,0
|
|
20250107,155700,21025319145,3120,3120,3120,3120,0
|
|
20250107,155600,21025319145,3120,3120,3120,3120,54736
|
|
20250107,155500,21025319145,3120,3120,3120,3120,0
|
|
20250107,155400,21025319145,3120,3120,3120,3120,0
|
|
20250107,155300,21025319145,3120,3120,3120,3120,0
|
|
20250107,155200,21025319145,3120,3120,3120,3120,0
|
|
20250107,155100,21025319145,3120,3120,3120,3120,0
|
|
20250107,155000,21025319145,3120,3120,3120,3120,0
|
|
20250107,154900,21025319145,3120,3120,3120,3120,0
|
|
20250107,154800,21025319145,3120,3120,3120,3120,0
|
|
20250107,154700,21025319145,3120,3120,3120,3120,0
|
|
20250107,154600,21025319145,3120,3120,3120,3120,0
|
|
20250107,154500,21025319145,3120,3120,3120,3120,0
|
|
20250107,154400,21025319145,3120,3120,3120,3120,0
|
|
20250107,154300,21025319145,3120,3120,3120,3120,0
|
|
20250107,154200,21025319145,3120,3120,3120,3120,0
|
|
20250107,154100,21025319145,3120,3120,3120,3120,0
|
|
20250107,154000,21025319145,3120,3120,3120,3120,0
|
|
20250107,153900,21025319145,3120,3120,3120,3120,0
|
|
20250107,153800,21025319145,3120,3120,3120,3120,0
|
|
20250107,153700,21025319145,3120,3120,3120,3120,0
|
|
20250107,153600,21025319145,3120,3120,3120,3120,0
|
|
20250107,153500,21025319145,3120,3120,3120,3120,0
|
|
20250107,153400,21025319145,3120,3120,3120,3120,0
|
|
20250107,153300,21025319145,3120,3120,3120,3120,0
|
|
20250107,153200,21025319145,3120,3120,3120,3120,0
|
|
20250107,153100,21025319145,3120,3120,3120,3120,0
|
|
20250107,153000,21025319145,3120,3120,3120,3120,54736
|
|
20250107,152900,20854542825,3120,3120,3120,3120,0
|
|
20250107,152800,20854542825,3120,3120,3120,3120,0
|
|
20250107,152700,20854542825,3120,3120,3120,3120,0
|
|
20250107,152600,20854542825,3120,3120,3120,3120,0
|
|
20250107,152500,20854542825,3120,3120,3120,3120,0
|
|
20250107,152400,20854542825,3120,3120,3120,3120,0
|
|
20250107,152300,20854542825,3120,3120,3120,3120,0
|
|
20250107,152200,20854542825,3120,3120,3120,3120,0
|
|
20250107,152100,20854542825,3120,3120,3120,3120,0
|
|
20250107,152000,20854542825,3120,3120,3120,3120,0
|
|
20250107,151900,20854542825,3120,3115,3125,3115,18346
|
|
20250107,151800,20797333920,3115,3110,3115,3105,8437
|
|
20250107,151700,20771073910,3105,3105,3110,3100,11106
|
|
20250107,151600,20736574605,3100,3100,3105,3100,13713
|
|
20250107,151500,20694063935,3100,3100,3105,3100,3283
|
|
20250107,151400,20683886625,3100,3100,3105,3100,9028
|
|
20250107,151300,20655898175,3100,3090,3100,3085,11139
|
|
20250107,151200,20621466715,3085,3090,3090,3085,1191
|
|
20250107,151100,20617787010,3090,3090,3095,3090,3028
|
|
20250107,151000,20608430335,3090,3085,3090,3085,12810
|
|
20250107,150900,20568848385,3085,3090,3090,3085,2264
|
|
20250107,150800,20561855385,3090,3090,3095,3085,4447
|
|
20250107,150700,20548118525,3090,3085,3090,3085,2736
|
|
20250107,150600,20539665785,3090,3090,3090,3080,9449
|
|
20250107,150500,20510501910,3090,3090,3095,3085,1503
|
|
20250107,150400,20505858920,3095,3090,3095,3085,9130
|
|
20250107,150300,20477653435,3095,3090,3095,3085,6539
|
|
20250107,150200,20457471240,3090,3090,3090,3085,2383
|
|
20250107,150100,20450109805,3090,3090,3095,3085,9265
|
|
20250107,150000,20421489380,3090,3095,3095,3090,474
|
|
20250107,145900,20420024470,3085,3090,3095,3085,4889
|
|
20250107,145800,20404919540,3090,3090,3095,3090,2909
|
|
20250107,145700,20395930705,3090,3090,3095,3085,3074
|
|
20250107,145600,20386432205,3090,3100,3100,3085,3853
|
|
20250107,145500,20374523285,3100,3100,3105,3090,6703
|
|
20250107,145400,20353758635,3105,3105,3110,3100,3652
|
|
20250107,145300,20342427850,3100,3105,3105,3100,7225
|
|
20250107,145200,20320020850,3105,3100,3105,3095,8077
|
|
20250107,145100,20294987125,3100,3095,3100,3095,3131
|
|
20250107,145000,20285281525,3095,3100,3105,3095,1442
|
|
20250107,144900,20280813420,3105,3100,3105,3095,5459
|
|
20250107,144800,20263897890,3100,3100,3100,3100,4047
|
|
20250107,144700,20251352190,3100,3105,3105,3100,3673
|
|
20250107,144600,20239964830,3105,3105,3105,3105,8986
|
|
20250107,144500,20212063300,3110,3105,3110,3105,7329
|
|
20250107,144400,20189303780,3110,3100,3110,3100,6086
|
|
20250107,144300,20170411880,3105,3100,3105,3100,700
|
|
20250107,144200,20168239380,3100,3100,3105,3095,4525
|
|
20250107,144100,20154224575,3100,3105,3110,3095,18236
|
|
20250107,144000,20097685635,3105,3105,3110,3100,1493
|
|
20250107,143900,20093050360,3100,3110,3110,3100,727
|
|
20250107,143800,20090792135,3100,3110,3110,3100,4284
|
|
20250107,143700,20077496295,3115,3110,3115,3110,10833
|
|
20250107,143600,20043805650,3105,3110,3110,3105,3547
|
|
20250107,143500,20032782235,3110,3105,3110,3100,9533
|
|
20250107,143400,20003155665,3100,3105,3105,3100,158
|
|
20250107,143300,20002665090,3100,3095,3100,3095,12227
|
|
20250107,143200,19964803990,3095,3095,3100,3095,235
|
|
20250107,143100,19964076640,3095,3100,3100,3095,2233
|
|
20250107,143000,19957157385,3105,3100,3105,3095,6605
|
|
20250107,142900,19936679750,3100,3095,3100,3095,1295
|
|
20250107,142800,19932665700,3095,3090,3095,3090,4210
|
|
20250107,142700,19919635755,3090,3095,3095,3090,4263
|
|
20250107,142600,19906456810,3095,3100,3100,3095,3275
|
|
20250107,142500,19896318170,3095,3095,3100,3095,2065
|
|
20250107,142400,19889922905,3100,3090,3100,3090,4599
|
|
20250107,142300,19875687585,3095,3085,3095,3085,2354
|
|
20250107,142200,19868413555,3090,3085,3090,3085,946
|
|
20250107,142100,19865495135,3085,3085,3090,3085,4152
|
|
20250107,142000,19852686165,3085,3085,3090,3080,3721
|
|
20250107,141900,19841210265,3085,3095,3095,3075,9299
|
|
20250107,141800,19812555335,3090,3090,3095,3080,3947
|
|
20250107,141700,19800379725,3085,3100,3100,3080,12048
|
|
20250107,141600,19763065815,3100,3080,3100,3080,30920
|
|
20250107,141500,19667452890,3085,3085,3085,3080,18718
|
|
20250107,141400,19609796615,3085,3090,3090,3085,4289
|
|
20250107,141300,19596563400,3090,3085,3090,3085,11181
|
|
20250107,141200,19562068615,3090,3095,3095,3085,2256
|
|
20250107,141100,19555097565,3095,3090,3095,3085,10166
|
|
20250107,141000,19523707185,3095,3090,3095,3085,11667
|
|
20250107,140900,19487675810,3090,3100,3100,3090,20432
|
|
20250107,140800,19424529950,3100,3100,3100,3095,2103
|
|
20250107,140700,19418020900,3095,3105,3105,3095,13885
|
|
20250107,140600,19375002950,3105,3100,3105,3095,15004
|
|
20250107,140500,19328524485,3100,3105,3110,3100,12017
|
|
20250107,140400,19291268590,3105,3105,3105,3100,3059
|
|
20250107,140300,19281772795,3105,3100,3105,3100,1762
|
|
20250107,140200,19276302095,3105,3105,3105,3105,2814
|
|
20250107,140100,19267564625,3105,3105,3105,3100,698
|
|
20250107,140000,19265400750,3105,3105,3105,3100,127
|
|
20250107,135900,19265006440,3105,3105,3105,3100,1824
|
|
20250107,135800,19259344675,3105,3105,3105,3100,1275
|
|
20250107,135700,19255385835,3100,3100,3100,3100,3245
|
|
20250107,135600,19245326335,3100,3110,3110,3090,32741
|
|
20250107,135500,19143873205,3115,3110,3115,3105,7077
|
|
20250107,135400,19121868245,3105,3105,3105,3105,818
|
|
20250107,135300,19119328355,3110,3105,3110,3105,876
|
|
20250107,135200,19116605515,3110,3105,3110,3105,6603
|
|
20250107,135100,19096098165,3105,3105,3110,3105,1294
|
|
20250107,135000,19092075270,3110,3105,3110,3105,2225
|
|
20250107,134900,19085163145,3105,3105,3110,3100,3710
|
|
20250107,134800,19073644380,3100,3105,3105,3100,1488
|
|
20250107,134700,19069030055,3105,3110,3110,3105,2409
|
|
20250107,134600,19061549460,3110,3110,3110,3110,717
|
|
20250107,134500,19059319590,3110,3105,3110,3105,159
|
|
20250107,134400,19058825835,3105,3110,3110,3105,228
|
|
20250107,134300,19058117875,3105,3105,3115,3105,1312
|
|
20250107,134200,19054044070,3105,3105,3105,3105,712
|
|
20250107,134100,19051833310,3105,3105,3115,3105,6938
|
|
20250107,134000,19030258985,3110,3105,3110,3105,4872
|
|
20250107,133900,19015130385,3110,3110,3110,3105,608
|
|
20250107,133800,19013240735,3110,3110,3115,3100,2213
|
|
20250107,133700,19006358920,3115,3115,3115,3100,573
|
|
20250107,133600,19004578440,3115,3110,3115,3105,9161
|
|
20250107,133500,18976087360,3110,3105,3110,3105,822
|
|
20250107,133400,18973533640,3105,3100,3105,3100,10709
|
|
20250107,133300,18940323895,3100,3100,3100,3095,14177
|
|
20250107,133200,18896380295,3100,3105,3105,3100,29436
|
|
20250107,133100,18805093455,3105,3110,3110,3105,8377
|
|
20250107,133000,18779082595,3110,3105,3110,3105,1932
|
|
20250107,132900,18773083590,3110,3105,3110,3105,4586
|
|
20250107,132800,18758842280,3110,3115,3115,3110,3092
|
|
20250107,132700,18749223655,3115,3110,3115,3110,20670
|
|
20250107,132600,18684939780,3110,3115,3115,3110,804
|
|
20250107,132500,18682437820,3115,3110,3115,3110,3933
|
|
20250107,132400,18670189045,3110,3110,3115,3110,846
|
|
20250107,132300,18667556885,3115,3110,3115,3110,510
|
|
20250107,132200,18665970560,3115,3110,3115,3110,5830
|
|
20250107,132100,18647837520,3110,3110,3110,3110,3183
|
|
20250107,132000,18637938390,3110,3115,3115,3110,6895
|
|
20250107,131900,18616482990,3110,3115,3115,3110,2123
|
|
20250107,131800,18609880410,3110,3110,3115,3110,8212
|
|
20250107,131700,18584329430,3110,3115,3115,3110,1078
|
|
20250107,131600,18580975315,3115,3115,3115,3110,5665
|
|
20250107,131500,18563353195,3115,3115,3115,3115,69
|
|
20250107,131400,18563138260,3115,3115,3115,3110,6835
|
|
20250107,131300,18541881125,3115,3115,3120,3115,4295
|
|
20250107,131200,18528500660,3115,3115,3120,3115,1682
|
|
20250107,131100,18523258215,3120,3115,3120,3115,2003
|
|
20250107,131000,18517013955,3115,3115,3115,3115,2892
|
|
20250107,130900,18508005375,3115,3110,3115,3110,3570
|
|
20250107,130800,18496902375,3110,3110,3115,3105,6076
|
|
20250107,130700,18478006110,3110,3115,3120,3110,5826
|
|
20250107,130600,18459870060,3120,3115,3120,3110,410
|
|
20250107,130500,18458592880,3115,3115,3115,3110,1990
|
|
20250107,130400,18452395180,3110,3110,3110,3110,2866
|
|
20250107,130300,18443481920,3110,3110,3110,3110,4681
|
|
20250107,130200,18428924010,3115,3110,3115,3110,938
|
|
20250107,130100,18426006815,3105,3110,3110,3105,2029
|
|
20250107,130000,18419706210,3110,3105,3110,3105,3868
|
|
20250107,125900,18407689690,3105,3110,3110,3105,8054
|
|
20250107,125800,18382681775,3110,3110,3110,3110,787
|
|
20250107,125700,18380234205,3110,3110,3110,3105,1410
|
|
20250107,125600,18375855065,3110,3110,3110,3105,1200
|
|
20250107,125500,18372123565,3110,3110,3115,3105,1628
|
|
20250107,125400,18367056075,3110,3115,3115,3110,1339
|
|
20250107,125300,18362885280,3115,3115,3115,3105,6353
|
|
20250107,125200,18343127425,3115,3110,3115,3110,3432
|
|
20250107,125100,18332453900,3110,3115,3120,3110,2088
|
|
20250107,125000,18325947010,3115,3120,3120,3115,1961
|
|
20250107,124900,18319829995,3115,3105,3115,3105,8886
|
|
20250107,124800,18292201725,3110,3115,3115,3105,6681
|
|
20250107,124700,18271403200,3115,3105,3115,3105,691
|
|
20250107,124600,18269255935,3105,3105,3115,3105,2982
|
|
20250107,124500,18259996660,3105,3105,3105,3100,2653
|
|
20250107,124400,18251764915,3105,3110,3115,3100,5593
|
|
20250107,124300,18234403410,3100,3110,3110,3100,12193
|
|
20250107,124200,18196520030,3110,3110,3110,3105,6517
|
|
20250107,124100,18176282970,3110,3110,3115,3105,3771
|
|
20250107,124000,18164555115,3110,3105,3110,3105,6832
|
|
20250107,123900,18143341715,3105,3110,3110,3105,1796
|
|
20250107,123800,18137762850,3105,3105,3115,3105,3163
|
|
20250107,123700,18127931130,3110,3105,3110,3105,2714
|
|
20250107,123600,18119502920,3105,3105,3110,3105,4834
|
|
20250107,123500,18104489295,3105,3110,3110,3105,11780
|
|
20250107,123400,18067898715,3110,3115,3115,3110,7557
|
|
20250107,123300,18044390520,3115,3110,3115,3110,13308
|
|
20250107,123200,18003001630,3110,3115,3115,3110,3416
|
|
20250107,123100,17992361975,3115,3110,3115,3110,13339
|
|
20250107,123000,17950877435,3110,3115,3115,3110,18122
|
|
20250107,122900,17894517965,3110,3110,3115,3110,5942
|
|
20250107,122800,17876036775,3110,3115,3115,3110,650
|
|
20250107,122700,17874013575,3115,3115,3120,3115,4173
|
|
20250107,122600,17861013140,3115,3115,3120,3110,1187
|
|
20250107,122500,17857316000,3110,3120,3120,3110,12768
|
|
20250107,122400,17817543905,3120,3115,3125,3115,5243
|
|
20250107,122300,17801185760,3120,3120,3120,3115,3231
|
|
20250107,122200,17791109515,3120,3120,3125,3120,1165
|
|
20250107,122100,17787474210,3120,3120,3120,3120,4479
|
|
20250107,122000,17773499730,3125,3120,3125,3120,2601
|
|
20250107,121900,17765384605,3120,3120,3120,3120,2926
|
|
20250107,121800,17756255485,3125,3125,3125,3120,1029
|
|
20250107,121700,17753039885,3125,3125,3125,3120,12260
|
|
20250107,121600,17714763045,3120,3135,3135,3120,32549
|
|
20250107,121500,17612969770,3135,3130,3135,3125,5823
|
|
20250107,121400,17594740935,3130,3130,3135,3130,2861
|
|
20250107,121300,17585785975,3125,3125,3125,3125,1701
|
|
20250107,121200,17580470350,3130,3125,3130,3120,110
|
|
20250107,121100,17580126375,3125,3130,3130,3125,4551
|
|
20250107,121000,17565901880,3130,3130,3135,3125,7673
|
|
20250107,120900,17541894665,3130,3130,3130,3125,3457
|
|
20250107,120800,17531081525,3130,3135,3135,3130,847
|
|
20250107,120700,17528430360,3130,3125,3135,3125,15649
|
|
20250107,120600,17479449095,3125,3125,3125,3125,795
|
|
20250107,120500,17476964720,3125,3125,3125,3125,4295
|
|
20250107,120400,17463542845,3125,3125,3125,3120,258
|
|
20250107,120300,17462737515,3125,3120,3125,3120,1969
|
|
20250107,120200,17456589940,3120,3125,3125,3120,513
|
|
20250107,120100,17454987315,3125,3125,3125,3120,1550
|
|
20250107,120000,17450143585,3125,3120,3130,3120,3615
|
|
20250107,115900,17438847415,3120,3130,3130,3120,9463
|
|
20250107,115800,17409264850,3130,3125,3130,3120,2600
|
|
20250107,115700,17401151830,3125,3125,3130,3120,3028
|
|
20250107,115600,17391691880,3125,3125,3125,3120,16396
|
|
20250107,115500,17340512880,3125,3120,3125,3120,3064
|
|
20250107,115400,17330947125,3125,3125,3125,3120,1688
|
|
20250107,115300,17325674095,3125,3125,3125,3120,955
|
|
20250107,115200,17322692235,3125,3120,3125,3120,4676
|
|
20250107,115100,17308079745,3125,3125,3125,3120,664
|
|
20250107,115000,17306006495,3120,3125,3125,3120,68
|
|
20250107,114900,17305794000,3125,3125,3125,3120,1316
|
|
20250107,114800,17301687000,3125,3125,3125,3120,3150
|
|
20250107,114700,17291843555,3125,3110,3125,3110,4196
|
|
20250107,114600,17278752080,3110,3115,3120,3110,3009
|
|
20250107,114500,17269380215,3115,3115,3115,3115,1121
|
|
20250107,114400,17265888300,3115,3110,3115,3110,6357
|
|
20250107,114300,17246112650,3110,3115,3115,3110,12727
|
|
20250107,114200,17206512445,3115,3120,3120,3115,6222
|
|
20250107,114100,17187128935,3120,3120,3120,3115,4424
|
|
20250107,114000,17173327055,3120,3115,3120,3115,884
|
|
20250107,113900,17170572410,3115,3110,3115,3110,5646
|
|
20250107,113800,17152985320,3110,3110,3115,3110,19274
|
|
20250107,113700,17093037100,3115,3125,3125,3115,14917
|
|
20250107,113600,17046563145,3115,3125,3125,3115,9089
|
|
20250107,113500,17018200005,3125,3120,3125,3120,3768
|
|
20250107,113400,17006435535,3120,3125,3125,3120,3900
|
|
20250107,113300,16994255655,3125,3125,3130,3120,4987
|
|
20250107,113200,16978670800,3120,3125,3125,3120,1977
|
|
20250107,113100,16972501625,3120,3120,3125,3120,720
|
|
20250107,113000,16970254245,3120,3125,3125,3120,1805
|
|
20250107,112900,16964615365,3125,3130,3130,3125,3597
|
|
20250107,112800,16953369240,3125,3125,3130,3125,2988
|
|
20250107,112700,16944027515,3125,3125,3130,3120,3177
|
|
20250107,112600,16934110880,3125,3125,3130,3115,11698
|
|
20250107,112500,16897568760,3115,3115,3125,3115,3074
|
|
20250107,112400,16887987640,3115,3120,3125,3115,8947
|
|
20250107,112300,16860081215,3120,3115,3120,3110,15200
|
|
20250107,112200,16812734320,3115,3120,3120,3115,2623
|
|
20250107,112100,16804551765,3120,3120,3125,3120,2474
|
|
20250107,112000,16796832595,3120,3120,3125,3115,2095
|
|
20250107,111900,16790299190,3120,3125,3125,3110,22631
|
|
20250107,111800,16719783420,3125,3120,3125,3115,1986
|
|
20250107,111700,16713586945,3120,3120,3120,3115,1920
|
|
20250107,111600,16707597020,3125,3115,3125,3115,22649
|
|
20250107,111500,16637008900,3115,3120,3120,3115,2991
|
|
20250107,111400,16627687115,3115,3115,3125,3115,13582
|
|
20250107,111300,16585325330,3115,3120,3120,3115,22778
|
|
20250107,111200,16514365985,3120,3125,3125,3115,3161
|
|
20250107,111100,16504507085,3125,3120,3125,3115,23395
|
|
20250107,111000,16431608180,3120,3115,3130,3115,20442
|
|
20250107,110900,16367861625,3115,3135,3135,3115,41486
|
|
20250107,110800,16238335665,3130,3130,3135,3130,16980
|
|
20250107,110700,16185187260,3135,3130,3140,3130,6595
|
|
20250107,110600,16164525815,3130,3130,3130,3125,3168
|
|
20250107,110500,16154616460,3125,3130,3135,3125,6457
|
|
20250107,110400,16134421995,3135,3130,3135,3125,6621
|
|
20250107,110300,16113699690,3130,3125,3130,3125,3849
|
|
20250107,110200,16101665035,3125,3125,3130,3125,3353
|
|
20250107,110100,16091178210,3125,3125,3130,3120,9186
|
|
20250107,110000,16062476090,3125,3130,3130,3120,9710
|
|
20250107,105900,16032133775,3130,3130,3130,3125,11021
|
|
20250107,105800,15997688275,3130,3135,3135,3125,7269
|
|
20250107,105700,15974959145,3135,3140,3140,3130,6456
|
|
20250107,105600,15954738895,3145,3145,3145,3130,6322
|
|
20250107,105500,15934911620,3145,3135,3150,3130,26372
|
|
20250107,105400,15852187100,3140,3140,3145,3130,14416
|
|
20250107,105300,15806979320,3140,3145,3145,3125,11323
|
|
20250107,105200,15771560840,3140,3145,3150,3140,12339
|
|
20250107,105100,15732767710,3145,3125,3145,3125,21493
|
|
20250107,105000,15665491030,3125,3130,3135,3125,12452
|
|
20250107,104900,15626537115,3130,3140,3140,3125,17707
|
|
20250107,104800,15571105870,3140,3145,3145,3135,19259
|
|
20250107,104700,15510663080,3145,3140,3145,3135,10882
|
|
20250107,104600,15476488970,3140,3135,3140,3135,14487
|
|
20250107,104500,15431021650,3135,3135,3135,3130,8338
|
|
20250107,104400,15404887495,3130,3140,3140,3130,30325
|
|
20250107,104300,15309838360,3140,3140,3140,3130,31256
|
|
20250107,104200,15211854455,3140,3140,3145,3135,12518
|
|
20250107,104100,15172565075,3140,3140,3145,3135,16880
|
|
20250107,104000,15119565160,3140,3145,3145,3135,50302
|
|
20250107,103900,14961564320,3145,3145,3150,3140,19914
|
|
20250107,103800,14898982455,3145,3155,3155,3145,37471
|
|
20250107,103700,14781071150,3150,3160,3170,3150,57219
|
|
20250107,103600,14600489185,3160,3175,3175,3160,34277
|
|
20250107,103500,14491976250,3175,3200,3200,3170,31306
|
|
20250107,103400,14392444745,3200,3190,3200,3175,38708
|
|
20250107,103300,14269165180,3195,3210,3210,3190,72110
|
|
20250107,103200,14038634745,3210,3205,3215,3195,97284
|
|
20250107,103100,13726426945,3205,3195,3215,3190,100510
|
|
20250107,103000,13404082825,3195,3190,3200,3190,70387
|
|
20250107,102900,13178988620,3195,3210,3215,3190,70902
|
|
20250107,102800,12951979815,3210,3175,3210,3175,229059
|
|
20250107,102700,12220504135,3175,3165,3175,3160,23813
|
|
20250107,102600,12145010105,3170,3150,3185,3150,69966
|
|
20250107,102500,11923142995,3150,3160,3160,3150,24228
|
|
20250107,102400,11846680040,3160,3145,3160,3140,27664
|
|
20250107,102300,11759539320,3140,3145,3150,3140,46783
|
|
20250107,102200,11612522765,3145,3155,3160,3145,71055
|
|
20250107,102100,11388570000,3155,3160,3160,3155,27134
|
|
20250107,102000,11302886130,3160,3160,3170,3150,62954
|
|
20250107,101900,11103897625,3160,3145,3165,3140,40925
|
|
20250107,101800,10975034670,3145,3145,3155,3140,76359
|
|
20250107,101700,10734736345,3145,3140,3145,3135,72729
|
|
20250107,101600,10506224850,3140,3150,3160,3140,68271
|
|
20250107,101500,10291388120,3150,3180,3185,3145,121859
|
|
20250107,101400,9905847530,3185,3200,3205,3170,113940
|
|
20250107,101300,9542662265,3200,3180,3215,3180,143761
|
|
20250107,101200,9082791275,3180,3195,3205,3180,111399
|
|
20250107,101100,8727254655,3200,3190,3225,3180,288713
|
|
20250107,101000,7802019780,3190,3170,3190,3140,164259
|
|
20250107,100900,7282033840,3170,3140,3175,3140,135060
|
|
20250107,100800,6854907695,3155,3120,3160,3115,113640
|
|
20250107,100700,6497928070,3120,3110,3135,3110,55477
|
|
20250107,100600,6324575150,3115,3135,3140,3105,93605
|
|
20250107,100500,6032506250,3130,3140,3150,3130,113241
|
|
20250107,100400,5676919430,3140,3135,3140,3120,108042
|
|
20250107,100300,5338805075,3135,3125,3140,3120,79897
|
|
20250107,100200,5088835895,3125,3115,3125,3105,125512
|
|
20250107,100100,4698033090,3125,3115,3135,3105,122568
|
|
20250107,100000,4315428985,3115,3075,3130,3070,215924
|
|
20250107,095900,3646079140,3075,3070,3075,3070,4911
|
|
20250107,095800,3630990480,3070,3060,3070,3060,28532
|
|
20250107,095700,3543485110,3060,3060,3060,3060,941
|
|
20250107,095600,3540605650,3060,3065,3065,3055,2259
|
|
20250107,095500,3533686105,3065,3060,3065,3060,10346
|
|
20250107,095400,3501976500,3060,3050,3065,3050,6133
|
|
20250107,095300,3483216960,3050,3050,3055,3050,1525
|
|
20250107,095200,3478565705,3050,3055,3055,3045,21698
|
|
20250107,095100,3412461695,3050,3055,3055,3050,11506
|
|
20250107,095000,3377363360,3055,3055,3060,3050,4591
|
|
20250107,094900,3363340335,3055,3060,3060,3055,1127
|
|
20250107,094800,3359896370,3060,3060,3060,3055,262
|
|
20250107,094700,3359095865,3050,3055,3060,3050,7336
|
|
20250107,094600,3336706415,3060,3055,3060,3055,1111
|
|
20250107,094500,3333311785,3055,3060,3060,3050,5641
|
|
20250107,094400,3316076465,3060,3065,3065,3055,5078
|
|
20250107,094300,3300551180,3065,3060,3065,3055,12972
|
|
20250107,094200,3260864525,3060,3060,3060,3055,2127
|
|
20250107,094100,3254364950,3060,3050,3060,3045,8329
|
|
20250107,094000,3228949510,3045,3050,3050,3045,1575
|
|
20250107,093900,3224148835,3050,3050,3050,3045,6199
|
|
20250107,093800,3205262040,3050,3050,3050,3045,5304
|
|
20250107,093700,3189102590,3050,3050,3050,3045,5502
|
|
20250107,093600,3172326835,3050,3050,3055,3050,11927
|
|
20250107,093500,3135941505,3050,3055,3055,3050,3590
|
|
20250107,093400,3124988405,3055,3055,3055,3050,11018
|
|
20250107,093300,3091358765,3050,3050,3055,3050,4204
|
|
20250107,093200,3078531125,3050,3055,3055,3050,14788
|
|
20250107,093100,3033414585,3055,3055,3060,3050,2581
|
|
20250107,093000,3025525895,3055,3060,3070,3055,34810
|
|
20250107,092900,2919048650,3065,3060,3070,3060,15106
|
|
20250107,092800,2872785420,3060,3060,3065,3060,8789
|
|
20250107,092700,2845878775,3060,3060,3075,3060,1783
|
|
20250107,092600,2840418075,3060,3070,3080,3060,11039
|
|
20250107,092500,2806536805,3065,3065,3085,3060,27289
|
|
20250107,092400,2722731850,3065,3075,3075,3065,13568
|
|
20250107,092300,2681105740,3075,3075,3080,3070,15967
|
|
20250107,092200,2632045180,3075,3080,3085,3075,9002
|
|
20250107,092100,2604334870,3080,3075,3080,3065,20311
|
|
20250107,092000,2541929130,3075,3060,3090,3050,36057
|
|
20250107,091900,2431125400,3055,3060,3060,3050,9919
|
|
20250107,091800,2400819395,3055,3050,3065,3050,9328
|
|
20250107,091700,2372317495,3050,3050,3055,3045,11357
|
|
20250107,091600,2337681085,3055,3055,3055,3045,23744
|
|
20250107,091500,2265245265,3055,3065,3070,3055,16662
|
|
20250107,091400,2214267745,3065,3075,3080,3060,59939
|
|
20250107,091300,2029969970,3075,3080,3080,3070,10002
|
|
20250107,091200,1999224215,3080,3070,3080,3070,12665
|
|
20250107,091100,1960278975,3075,3080,3080,3065,10894
|
|
20250107,091000,1926804940,3075,3065,3075,3065,23269
|
|
20250107,090900,1855409695,3070,3070,3085,3060,39460
|
|
20250107,090800,1733981820,3070,3055,3075,3055,47475
|
|
20250107,090700,1588512895,3055,3070,3070,3055,15589
|
|
20250107,090600,1540745395,3065,3060,3070,3060,17413
|
|
20250107,090500,1487387400,3055,3055,3070,3055,20697
|
|
20250107,090400,1424009130,3050,3070,3070,3050,43271
|
|
20250107,090300,1291644440,3075,3070,3085,3065,62909
|
|
20250107,090200,1098325435,3085,3075,3095,3070,83874
|
|
20250107,090100,839979990,3095,3075,3100,3065,95763
|
|
20250107,090000,545120755,3095,3100,3105,3050,176318
|