720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,205700,7788962560,3010,3010,3010,3010,20195
|
|
20250108,205600,7788962560,3010,3010,3010,3010,0
|
|
20250108,205500,7788962560,3010,3010,3010,3010,0
|
|
20250108,205400,7788962560,3010,3010,3010,3010,0
|
|
20250108,205300,7788962560,3010,3010,3010,3010,0
|
|
20250108,205200,7788962560,3010,3010,3010,3010,0
|
|
20250108,205100,7788962560,3010,3010,3010,3010,0
|
|
20250108,205000,7788962560,3010,3010,3010,3010,0
|
|
20250108,204900,7788962560,3010,3010,3010,3010,0
|
|
20250108,204800,7788962560,3010,3010,3010,3010,0
|
|
20250108,204700,7788962560,3010,3010,3010,3010,0
|
|
20250108,204600,7788962560,3010,3010,3010,3010,0
|
|
20250108,204500,7788962560,3010,3010,3010,3010,0
|
|
20250108,204400,7788962560,3010,3010,3010,3010,0
|
|
20250108,204300,7788962560,3010,3010,3010,3010,0
|
|
20250108,204200,7788962560,3010,3010,3010,3010,0
|
|
20250108,204100,7788962560,3010,3010,3010,3010,0
|
|
20250108,204000,7788962560,3010,3010,3010,3010,0
|
|
20250108,203900,7788962560,3010,3010,3010,3010,0
|
|
20250108,203800,7788962560,3010,3010,3010,3010,0
|
|
20250108,203700,7788962560,3010,3010,3010,3010,0
|
|
20250108,203600,7788962560,3010,3010,3010,3010,0
|
|
20250108,203500,7788962560,3010,3010,3010,3010,0
|
|
20250108,203400,7788962560,3010,3010,3010,3010,0
|
|
20250108,203300,7788962560,3010,3010,3010,3010,0
|
|
20250108,203200,7788962560,3010,3010,3010,3010,0
|
|
20250108,203100,7788962560,3010,3010,3010,3010,0
|
|
20250108,203000,7788962560,3010,3010,3010,3010,0
|
|
20250108,202900,7788962560,3010,3010,3010,3010,0
|
|
20250108,202800,7788962560,3010,3010,3010,3010,0
|
|
20250108,202700,7788962560,3010,3010,3010,3010,20195
|
|
20250108,202600,7788962560,3010,3010,3010,3010,0
|
|
20250108,202500,7788962560,3010,3010,3010,3010,0
|
|
20250108,202400,7788962560,3010,3010,3010,3010,0
|
|
20250108,202300,7788962560,3010,3010,3010,3010,0
|
|
20250108,202200,7788962560,3010,3010,3010,3010,0
|
|
20250108,202100,7788962560,3010,3010,3010,3010,0
|
|
20250108,202000,7788962560,3010,3010,3010,3010,0
|
|
20250108,201900,7788962560,3010,3010,3010,3010,0
|
|
20250108,201800,7788962560,3010,3010,3010,3010,0
|
|
20250108,201700,7788962560,3010,3010,3010,3010,0
|
|
20250108,201600,7788962560,3010,3010,3010,3010,0
|
|
20250108,201500,7788962560,3010,3010,3010,3010,0
|
|
20250108,201400,7788962560,3010,3010,3010,3010,0
|
|
20250108,201300,7788962560,3010,3010,3010,3010,0
|
|
20250108,201200,7788962560,3010,3010,3010,3010,0
|
|
20250108,201100,7788962560,3010,3010,3010,3010,0
|
|
20250108,201000,7788962560,3010,3010,3010,3010,0
|
|
20250108,200900,7788962560,3010,3010,3010,3010,0
|
|
20250108,200800,7788962560,3010,3010,3010,3010,0
|
|
20250108,200700,7788962560,3010,3010,3010,3010,0
|
|
20250108,200600,7788962560,3010,3010,3010,3010,0
|
|
20250108,200500,7788962560,3010,3010,3010,3010,0
|
|
20250108,200400,7788962560,3010,3010,3010,3010,0
|
|
20250108,200300,7788962560,3010,3010,3010,3010,0
|
|
20250108,200200,7788962560,3010,3010,3010,3010,0
|
|
20250108,200100,7788962560,3010,3010,3010,3010,0
|
|
20250108,200000,7788962560,3010,3010,3010,3010,0
|
|
20250108,195900,7788962560,3010,3010,3010,3010,0
|
|
20250108,195800,7788962560,3010,3010,3010,3010,0
|
|
20250108,195700,7788962560,3010,3010,3010,3010,20195
|
|
20250108,195600,7788962560,3010,3010,3010,3010,0
|
|
20250108,195500,7788962560,3010,3010,3010,3010,0
|
|
20250108,195400,7788962560,3010,3010,3010,3010,0
|
|
20250108,195300,7788962560,3010,3010,3010,3010,0
|
|
20250108,195200,7788962560,3010,3010,3010,3010,0
|
|
20250108,195100,7788962560,3010,3010,3010,3010,0
|
|
20250108,195000,7788962560,3010,3010,3010,3010,0
|
|
20250108,194900,7788962560,3010,3010,3010,3010,0
|
|
20250108,194800,7788962560,3010,3010,3010,3010,0
|
|
20250108,194700,7788962560,3010,3010,3010,3010,0
|
|
20250108,194600,7788962560,3010,3010,3010,3010,0
|
|
20250108,194500,7788962560,3010,3010,3010,3010,0
|
|
20250108,194400,7788962560,3010,3010,3010,3010,0
|
|
20250108,194300,7788962560,3010,3010,3010,3010,0
|
|
20250108,194200,7788962560,3010,3010,3010,3010,0
|
|
20250108,194100,7788962560,3010,3010,3010,3010,0
|
|
20250108,194000,7788962560,3010,3010,3010,3010,0
|
|
20250108,193900,7788962560,3010,3010,3010,3010,0
|
|
20250108,193800,7788962560,3010,3010,3010,3010,0
|
|
20250108,193700,7788962560,3010,3010,3010,3010,0
|
|
20250108,193600,7788962560,3010,3010,3010,3010,0
|
|
20250108,193500,7788962560,3010,3010,3010,3010,0
|
|
20250108,193400,7788962560,3010,3010,3010,3010,0
|
|
20250108,193300,7788962560,3010,3010,3010,3010,0
|
|
20250108,193200,7788962560,3010,3010,3010,3010,0
|
|
20250108,193100,7788962560,3010,3010,3010,3010,0
|
|
20250108,193000,7788962560,3010,3010,3010,3010,0
|
|
20250108,192900,7788962560,3010,3010,3010,3010,0
|
|
20250108,192800,7788962560,3010,3010,3010,3010,0
|
|
20250108,192700,7788962560,3010,3010,3010,3010,20195
|
|
20250108,192600,7788962560,3010,3010,3010,3010,0
|
|
20250108,192500,7788962560,3010,3010,3010,3010,0
|
|
20250108,192400,7788962560,3010,3010,3010,3010,0
|
|
20250108,192300,7788962560,3010,3010,3010,3010,0
|
|
20250108,192200,7788962560,3010,3010,3010,3010,0
|
|
20250108,192100,7788962560,3010,3010,3010,3010,0
|
|
20250108,192000,7788962560,3010,3010,3010,3010,0
|
|
20250108,191900,7788962560,3010,3010,3010,3010,0
|
|
20250108,191800,7788962560,3010,3010,3010,3010,0
|
|
20250108,191700,7788962560,3010,3010,3010,3010,0
|
|
20250108,191600,7788962560,3010,3010,3010,3010,0
|
|
20250108,191500,7788962560,3010,3010,3010,3010,0
|
|
20250108,191400,7788962560,3010,3010,3010,3010,0
|
|
20250108,191300,7788962560,3010,3010,3010,3010,0
|
|
20250108,191200,7788962560,3010,3010,3010,3010,0
|
|
20250108,191100,7788962560,3010,3010,3010,3010,0
|
|
20250108,191000,7788962560,3010,3010,3010,3010,0
|
|
20250108,190900,7788962560,3010,3010,3010,3010,0
|
|
20250108,190800,7788962560,3010,3010,3010,3010,0
|
|
20250108,190700,7788962560,3010,3010,3010,3010,0
|
|
20250108,190600,7788962560,3010,3010,3010,3010,0
|
|
20250108,190500,7788962560,3010,3010,3010,3010,0
|
|
20250108,190400,7788962560,3010,3010,3010,3010,0
|
|
20250108,190300,7788962560,3010,3010,3010,3010,0
|
|
20250108,190200,7788962560,3010,3010,3010,3010,0
|
|
20250108,190100,7788962560,3010,3010,3010,3010,0
|
|
20250108,190000,7788962560,3010,3010,3010,3010,0
|
|
20250108,185900,7788962560,3010,3010,3010,3010,0
|
|
20250108,185800,7788962560,3010,3010,3010,3010,0
|
|
20250108,185700,7788962560,3010,3010,3010,3010,20195
|
|
20250108,185600,7788962560,3010,3010,3010,3010,0
|
|
20250108,185500,7788962560,3010,3010,3010,3010,0
|
|
20250108,185400,7788962560,3010,3010,3010,3010,0
|
|
20250108,185300,7788962560,3010,3010,3010,3010,0
|
|
20250108,185200,7788962560,3010,3010,3010,3010,0
|
|
20250108,185100,7788962560,3010,3010,3010,3010,0
|
|
20250108,185000,7788962560,3010,3010,3010,3010,0
|
|
20250108,184900,7788962560,3010,3010,3010,3010,0
|
|
20250108,184800,7788962560,3010,3010,3010,3010,0
|
|
20250108,184700,7788962560,3010,3010,3010,3010,0
|
|
20250108,184600,7788962560,3010,3010,3010,3010,0
|
|
20250108,184500,7788962560,3010,3010,3010,3010,0
|
|
20250108,184400,7788962560,3010,3010,3010,3010,0
|
|
20250108,184300,7788962560,3010,3010,3010,3010,0
|
|
20250108,184200,7788962560,3010,3010,3010,3010,0
|
|
20250108,184100,7788962560,3010,3010,3010,3010,0
|
|
20250108,184000,7788962560,3010,3010,3010,3010,0
|
|
20250108,183900,7788962560,3010,3010,3010,3010,0
|
|
20250108,183800,7788962560,3010,3010,3010,3010,0
|
|
20250108,183700,7788962560,3010,3010,3010,3010,0
|
|
20250108,183600,7788962560,3010,3010,3010,3010,0
|
|
20250108,183500,7788962560,3010,3010,3010,3010,0
|
|
20250108,183400,7788962560,3010,3010,3010,3010,0
|
|
20250108,183300,7788962560,3010,3010,3010,3010,0
|
|
20250108,183200,7788962560,3010,3010,3010,3010,0
|
|
20250108,183100,7788962560,3010,3010,3010,3010,0
|
|
20250108,183000,7788962560,3010,3010,3010,3010,0
|
|
20250108,182900,7788962560,3010,3010,3010,3010,0
|
|
20250108,182800,7788962560,3010,3010,3010,3010,0
|
|
20250108,182700,7788962560,3010,3010,3010,3010,20195
|
|
20250108,182600,7788962560,3010,3010,3010,3010,0
|
|
20250108,182500,7788962560,3010,3010,3010,3010,0
|
|
20250108,182400,7788962560,3010,3010,3010,3010,0
|
|
20250108,182300,7788962560,3010,3010,3010,3010,0
|
|
20250108,182200,7788962560,3010,3010,3010,3010,0
|
|
20250108,182100,7788962560,3010,3010,3010,3010,0
|
|
20250108,182000,7788962560,3010,3010,3010,3010,0
|
|
20250108,181900,7788962560,3010,3010,3010,3010,0
|
|
20250108,181800,7788962560,3010,3010,3010,3010,0
|
|
20250108,181700,7788962560,3010,3010,3010,3010,0
|
|
20250108,181600,7788962560,3010,3010,3010,3010,0
|
|
20250108,181500,7788962560,3010,3010,3010,3010,0
|
|
20250108,181400,7788962560,3010,3010,3010,3010,0
|
|
20250108,181300,7788962560,3010,3010,3010,3010,0
|
|
20250108,181200,7788962560,3010,3010,3010,3010,0
|
|
20250108,181100,7788962560,3010,3010,3010,3010,0
|
|
20250108,181000,7788962560,3010,3010,3010,3010,0
|
|
20250108,180900,7788962560,3010,3010,3010,3010,0
|
|
20250108,180800,7788962560,3010,3010,3010,3010,0
|
|
20250108,180700,7788962560,3010,3010,3010,3010,0
|
|
20250108,180600,7788962560,3010,3010,3010,3010,0
|
|
20250108,180500,7788962560,3010,3010,3010,3010,0
|
|
20250108,180400,7788962560,3010,3010,3010,3010,0
|
|
20250108,180300,7788962560,3010,3010,3010,3010,0
|
|
20250108,180200,7788962560,3010,3010,3010,3010,0
|
|
20250108,180100,7788962560,3010,3010,3010,3010,0
|
|
20250108,180000,7788962560,3010,3010,3010,3010,0
|
|
20250108,175900,7788962560,3010,3010,3010,3010,0
|
|
20250108,175800,7788962560,3010,3010,3010,3010,0
|
|
20250108,175700,7788962560,3010,3010,3010,3010,20195
|
|
20250108,175600,7788962560,3010,3010,3010,3010,0
|
|
20250108,175500,7788962560,3010,3010,3010,3010,0
|
|
20250108,175400,7788962560,3010,3010,3010,3010,0
|
|
20250108,175300,7788962560,3010,3010,3010,3010,0
|
|
20250108,175200,7788962560,3010,3010,3010,3010,0
|
|
20250108,175100,7788962560,3010,3010,3010,3010,0
|
|
20250108,175000,7788962560,3010,3010,3010,3010,0
|
|
20250108,174900,7788962560,3010,3010,3010,3010,0
|
|
20250108,174800,7788962560,3010,3010,3010,3010,0
|
|
20250108,174700,7788962560,3010,3010,3010,3010,0
|
|
20250108,174600,7788962560,3010,3010,3010,3010,0
|
|
20250108,174500,7788962560,3010,3010,3010,3010,0
|
|
20250108,174400,7788962560,3010,3010,3010,3010,0
|
|
20250108,174300,7788962560,3010,3010,3010,3010,0
|
|
20250108,174200,7788962560,3010,3010,3010,3010,0
|
|
20250108,174100,7788962560,3010,3010,3010,3010,0
|
|
20250108,174000,7788962560,3010,3010,3010,3010,0
|
|
20250108,173900,7788962560,3010,3010,3010,3010,0
|
|
20250108,173800,7788962560,3010,3010,3010,3010,0
|
|
20250108,173700,7788962560,3010,3010,3010,3010,0
|
|
20250108,173600,7788962560,3010,3010,3010,3010,0
|
|
20250108,173500,7788962560,3010,3010,3010,3010,0
|
|
20250108,173400,7788962560,3010,3010,3010,3010,0
|
|
20250108,173300,7788962560,3010,3010,3010,3010,0
|
|
20250108,173200,7788962560,3010,3010,3010,3010,0
|
|
20250108,173100,7788962560,3010,3010,3010,3010,0
|
|
20250108,173000,7788962560,3010,3010,3010,3010,0
|
|
20250108,172900,7788962560,3010,3010,3010,3010,0
|
|
20250108,172800,7788962560,3010,3010,3010,3010,0
|
|
20250108,172700,7788962560,3010,3010,3010,3010,20195
|
|
20250108,172600,7788962560,3010,3010,3010,3010,0
|
|
20250108,172500,7788962560,3010,3010,3010,3010,0
|
|
20250108,172400,7788962560,3010,3010,3010,3010,0
|
|
20250108,172300,7788962560,3010,3010,3010,3010,0
|
|
20250108,172200,7788962560,3010,3010,3010,3010,0
|
|
20250108,172100,7788962560,3010,3010,3010,3010,0
|
|
20250108,172000,7788962560,3010,3010,3010,3010,0
|
|
20250108,171900,7788962560,3010,3010,3010,3010,0
|
|
20250108,171800,7788962560,3010,3010,3010,3010,0
|
|
20250108,171700,7788962560,3010,3010,3010,3010,0
|
|
20250108,171600,7788962560,3010,3010,3010,3010,0
|
|
20250108,171500,7788962560,3010,3010,3010,3010,0
|
|
20250108,171400,7788962560,3010,3010,3010,3010,0
|
|
20250108,171300,7788962560,3010,3010,3010,3010,0
|
|
20250108,171200,7788962560,3010,3010,3010,3010,0
|
|
20250108,171100,7788962560,3010,3010,3010,3010,0
|
|
20250108,171000,7788962560,3010,3010,3010,3010,0
|
|
20250108,170900,7788962560,3010,3010,3010,3010,0
|
|
20250108,170800,7788962560,3010,3010,3010,3010,0
|
|
20250108,170700,7788962560,3010,3010,3010,3010,0
|
|
20250108,170600,7788962560,3010,3010,3010,3010,0
|
|
20250108,170500,7788962560,3010,3010,3010,3010,0
|
|
20250108,170400,7788962560,3010,3010,3010,3010,0
|
|
20250108,170300,7788962560,3010,3010,3010,3010,0
|
|
20250108,170200,7788962560,3010,3010,3010,3010,0
|
|
20250108,170100,7788962560,3010,3010,3010,3010,0
|
|
20250108,170000,7788962560,3010,3010,3010,3010,0
|
|
20250108,165900,7788962560,3010,3010,3010,3010,0
|
|
20250108,165800,7788962560,3010,3010,3010,3010,0
|
|
20250108,165700,7788962560,3010,3010,3010,3010,20195
|
|
20250108,165600,7788962560,3010,3010,3010,3010,0
|
|
20250108,165500,7788962560,3010,3010,3010,3010,0
|
|
20250108,165400,7788962560,3010,3010,3010,3010,0
|
|
20250108,165300,7788962560,3010,3010,3010,3010,0
|
|
20250108,165200,7788962560,3010,3010,3010,3010,0
|
|
20250108,165100,7788962560,3010,3010,3010,3010,0
|
|
20250108,165000,7788962560,3010,3010,3010,3010,0
|
|
20250108,164900,7788962560,3010,3010,3010,3010,0
|
|
20250108,164800,7788962560,3010,3010,3010,3010,0
|
|
20250108,164700,7788962560,3010,3010,3010,3010,0
|
|
20250108,164600,7788962560,3010,3010,3010,3010,0
|
|
20250108,164500,7788962560,3010,3010,3010,3010,0
|
|
20250108,164400,7788962560,3010,3010,3010,3010,0
|
|
20250108,164300,7788962560,3010,3010,3010,3010,0
|
|
20250108,164200,7788962560,3010,3010,3010,3010,0
|
|
20250108,164100,7788962560,3010,3010,3010,3010,0
|
|
20250108,164000,7788962560,3010,3010,3010,3010,0
|
|
20250108,163900,7788962560,3010,3010,3010,3010,0
|
|
20250108,163800,7788962560,3010,3010,3010,3010,0
|
|
20250108,163700,7788962560,3010,3010,3010,3010,0
|
|
20250108,163600,7788962560,3010,3010,3010,3010,0
|
|
20250108,163500,7788962560,3010,3010,3010,3010,0
|
|
20250108,163400,7788962560,3010,3010,3010,3010,0
|
|
20250108,163300,7788962560,3010,3010,3010,3010,0
|
|
20250108,163200,7788962560,3010,3010,3010,3010,0
|
|
20250108,163100,7788962560,3010,3010,3010,3010,0
|
|
20250108,163000,7788962560,3010,3010,3010,3010,0
|
|
20250108,162900,7788962560,3010,3010,3010,3010,0
|
|
20250108,162800,7788962560,3010,3010,3010,3010,0
|
|
20250108,162700,7788962560,3010,3010,3010,3010,20195
|
|
20250108,162600,7788962560,3010,3010,3010,3010,0
|
|
20250108,162500,7788962560,3010,3010,3010,3010,0
|
|
20250108,162400,7788962560,3010,3010,3010,3010,0
|
|
20250108,162300,7788962560,3010,3010,3010,3010,0
|
|
20250108,162200,7788962560,3010,3010,3010,3010,0
|
|
20250108,162100,7788962560,3010,3010,3010,3010,0
|
|
20250108,162000,7788962560,3010,3010,3010,3010,0
|
|
20250108,161900,7788962560,3010,3010,3010,3010,0
|
|
20250108,161800,7788962560,3010,3010,3010,3010,0
|
|
20250108,161700,7788962560,3010,3010,3010,3010,0
|
|
20250108,161600,7788962560,3010,3010,3010,3010,0
|
|
20250108,161500,7788962560,3010,3010,3010,3010,0
|
|
20250108,161400,7788962560,3010,3010,3010,3010,0
|
|
20250108,161300,7788962560,3010,3010,3010,3010,0
|
|
20250108,161200,7788962560,3010,3010,3010,3010,0
|
|
20250108,161100,7788962560,3010,3010,3010,3010,0
|
|
20250108,161000,7788962560,3010,3010,3010,3010,0
|
|
20250108,160900,7788962560,3010,3010,3010,3010,0
|
|
20250108,160800,7788962560,3010,3010,3010,3010,0
|
|
20250108,160700,7788962560,3010,3010,3010,3010,0
|
|
20250108,160600,7788962560,3010,3010,3010,3010,0
|
|
20250108,160500,7788962560,3010,3010,3010,3010,0
|
|
20250108,160400,7788962560,3010,3010,3010,3010,0
|
|
20250108,160300,7788962560,3010,3010,3010,3010,0
|
|
20250108,160200,7788962560,3010,3010,3010,3010,0
|
|
20250108,160100,7788962560,3010,3010,3010,3010,0
|
|
20250108,160000,7788962560,3010,3010,3010,3010,0
|
|
20250108,155900,7788962560,3010,3010,3010,3010,0
|
|
20250108,155800,7788962560,3010,3010,3010,3010,0
|
|
20250108,155700,7788962560,3010,3010,3010,3010,20195
|
|
20250108,155600,7788962560,3010,3010,3010,3010,0
|
|
20250108,155500,7788962560,3010,3010,3010,3010,0
|
|
20250108,155400,7788962560,3010,3010,3010,3010,0
|
|
20250108,155300,7788962560,3010,3010,3010,3010,0
|
|
20250108,155200,7788962560,3010,3010,3010,3010,0
|
|
20250108,155100,7788962560,3010,3010,3010,3010,0
|
|
20250108,155000,7788962560,3010,3010,3010,3010,0
|
|
20250108,154900,7788962560,3010,3010,3010,3010,0
|
|
20250108,154800,7788962560,3010,3010,3010,3010,0
|
|
20250108,154700,7788962560,3010,3010,3010,3010,0
|
|
20250108,154600,7788962560,3010,3010,3010,3010,0
|
|
20250108,154500,7788962560,3010,3010,3010,3010,0
|
|
20250108,154400,7788962560,3010,3010,3010,3010,0
|
|
20250108,154300,7788962560,3010,3010,3010,3010,0
|
|
20250108,154200,7788962560,3010,3010,3010,3010,0
|
|
20250108,154100,7788962560,3010,3010,3010,3010,0
|
|
20250108,154000,7788962560,3010,3010,3010,3010,0
|
|
20250108,153900,7788962560,3010,3010,3010,3010,0
|
|
20250108,153800,7788962560,3010,3010,3010,3010,0
|
|
20250108,153700,7788962560,3010,3010,3010,3010,0
|
|
20250108,153600,7788962560,3010,3010,3010,3010,0
|
|
20250108,153500,7788962560,3010,3010,3010,3010,0
|
|
20250108,153400,7788962560,3010,3010,3010,3010,0
|
|
20250108,153300,7788962560,3010,3010,3010,3010,0
|
|
20250108,153200,7788962560,3010,3010,3010,3010,0
|
|
20250108,153100,7788962560,3010,3010,3010,3010,0
|
|
20250108,153000,7788962560,3010,3010,3010,3010,20195
|
|
20250108,152900,7728175610,3005,3005,3005,3005,0
|
|
20250108,152800,7728175610,3005,3005,3005,3005,0
|
|
20250108,152700,7728175610,3005,3005,3005,3005,0
|
|
20250108,152600,7728175610,3005,3005,3005,3005,0
|
|
20250108,152500,7728175610,3005,3005,3005,3005,0
|
|
20250108,152400,7728175610,3005,3005,3005,3005,0
|
|
20250108,152300,7728175610,3005,3005,3005,3005,0
|
|
20250108,152200,7728175610,3005,3005,3005,3005,0
|
|
20250108,152100,7728175610,3005,3005,3005,3005,0
|
|
20250108,152000,7728175610,3005,3005,3005,3005,0
|
|
20250108,151900,7728175610,3005,3010,3010,3005,16368
|
|
20250108,151800,7678922500,3010,3010,3010,3005,2930
|
|
20250108,151700,7670115485,3010,3000,3010,3000,21407
|
|
20250108,151600,7605736040,3005,3005,3010,3005,7258
|
|
20250108,151500,7583925625,3010,3005,3010,3000,10464
|
|
20250108,151400,7552479895,3005,3000,3005,2995,12660
|
|
20250108,151300,7514484125,3000,3000,3000,2995,9647
|
|
20250108,151200,7485543520,3000,3000,3000,2995,17137
|
|
20250108,151100,7434146450,2995,2995,3000,2995,2928
|
|
20250108,151000,7425377025,2995,2995,3000,2995,3279
|
|
20250108,150900,7415556385,2995,2995,2995,2990,2320
|
|
20250108,150800,7408608635,2995,2995,2995,2995,3354
|
|
20250108,150700,7398563405,2995,3000,3000,2995,4737
|
|
20250108,150600,7384375605,2995,2995,3000,2990,1905
|
|
20250108,150500,7378670620,2990,2985,2995,2985,3762
|
|
20250108,150400,7367422430,2990,2990,2995,2985,15372
|
|
20250108,150300,7321466890,2995,2995,3000,2995,4264
|
|
20250108,150200,7308696200,2995,2995,3000,2995,2469
|
|
20250108,150100,7301301285,2995,2995,3000,2990,11528
|
|
20250108,150000,7266823790,2990,3000,3000,2990,1404
|
|
20250108,145900,7262620330,3000,2995,3000,2990,11553
|
|
20250108,145800,7228044235,3000,2995,3000,2995,1811
|
|
20250108,145700,7222620270,2995,2995,3000,2995,2932
|
|
20250108,145600,7213838920,2995,2995,2995,2990,1003
|
|
20250108,145500,7210835585,2995,2990,2995,2990,1017
|
|
20250108,145400,7207793650,2995,2995,2995,2990,1540
|
|
20250108,145300,7203182100,2995,3000,3000,2995,5567
|
|
20250108,145200,7186508595,2995,2995,3000,2995,9781
|
|
20250108,145100,7157214490,2995,3000,3000,2995,316
|
|
20250108,145000,7156268030,2995,2995,3000,2995,3308
|
|
20250108,144900,7146360220,3000,2995,3000,2995,516
|
|
20250108,144800,7144814755,2995,2995,2995,2995,1458
|
|
20250108,144700,7140448045,2995,2995,2995,2990,937
|
|
20250108,144600,7137644230,2995,3000,3000,2990,2733
|
|
20250108,144500,7129458950,2995,3000,3000,2990,2614
|
|
20250108,144400,7121630045,2995,3000,3000,2995,1044
|
|
20250108,144300,7118502620,3000,2995,3000,2995,2725
|
|
20250108,144200,7110340835,2995,2995,3000,2990,2690
|
|
20250108,144100,7102295025,2995,2995,3000,2990,15727
|
|
20250108,144000,7055245025,3005,3005,3005,2995,4206
|
|
20250108,143900,7042611085,3005,3005,3005,3000,205
|
|
20250108,143800,7041995560,2995,3000,3010,2995,625
|
|
20250108,143700,7040117365,2990,3005,3005,2990,103650
|
|
20250108,143600,6729819545,3010,3005,3010,3005,96
|
|
20250108,143500,6729531015,3010,3005,3010,3005,147
|
|
20250108,143400,6729089225,3005,3010,3010,3005,616
|
|
20250108,143300,6727237635,3005,3005,3010,3005,342
|
|
20250108,143200,6726209715,3005,3005,3010,3005,2665
|
|
20250108,143100,6718199470,3005,3005,3005,3005,618
|
|
20250108,143000,6716342380,3005,3005,3010,3005,700
|
|
20250108,142900,6714238820,3010,3010,3010,3010,2408
|
|
20250108,142800,6706990740,3005,3010,3010,3005,719
|
|
20250108,142700,6704830140,3005,3000,3005,3000,2712
|
|
20250108,142600,6696680830,3000,3000,3005,3000,2113
|
|
20250108,142500,6690333515,3000,3000,3005,3000,2071
|
|
20250108,142400,6684120490,3000,3000,3000,3000,98
|
|
20250108,142300,6683826490,3005,3000,3005,3000,497
|
|
20250108,142200,6682334235,3000,3000,3005,3000,1536
|
|
20250108,142100,6677726230,3000,3000,3000,3000,100
|
|
20250108,142000,6677426230,3000,3000,3005,3000,464
|
|
20250108,141900,6676034210,3005,3000,3005,3000,200
|
|
20250108,141800,6675433960,3005,3000,3005,3000,1111
|
|
20250108,141700,6672100955,3000,3000,3000,3000,1020
|
|
20250108,141600,6669040955,3005,3005,3005,2995,2116
|
|
20250108,141500,6662695490,3000,3000,3005,3000,566
|
|
20250108,141400,6660997485,3000,3005,3005,3000,700
|
|
20250108,141300,6658896985,3000,3000,3000,3000,373
|
|
20250108,141200,6657777985,3000,3000,3000,3000,4060
|
|
20250108,141100,6645597985,3000,3000,3000,2995,2154
|
|
20250108,141000,6639136150,3000,3000,3000,2995,1308
|
|
20250108,140900,6635212155,3000,3000,3000,3000,2927
|
|
20250108,140800,6626431155,3000,3000,3000,2995,503
|
|
20250108,140700,6624924655,2995,3000,3000,2995,840
|
|
20250108,140600,6622408825,2995,3000,3000,2995,1995
|
|
20250108,140500,6616433635,3000,3000,3000,2995,6804
|
|
20250108,140400,6596055135,3000,2995,3000,2995,1208
|
|
20250108,140300,6592436135,3000,3000,3000,2995,4106
|
|
20250108,140200,6580135635,3000,3000,3000,2995,1877
|
|
20250108,140100,6574511410,2995,2995,2995,2995,1894
|
|
20250108,140000,6568838880,2995,3000,3000,2995,580
|
|
20250108,135900,6567101480,3000,3000,3000,3000,239
|
|
20250108,135800,6566384480,3000,3000,3000,3000,66
|
|
20250108,135700,6566186480,3000,3000,3000,3000,1102
|
|
20250108,135600,6562880480,2995,3000,3000,2995,1793
|
|
20250108,135500,6557509685,3000,3000,3000,3000,2643
|
|
20250108,135400,6549580685,3000,3000,3000,3000,30
|
|
20250108,135300,6549490685,3005,3000,3005,3000,1372
|
|
20250108,135200,6545374630,3000,3000,3000,2995,23
|
|
20250108,135100,6545305645,3000,3000,3000,2995,32080
|
|
20250108,135000,6449178260,3000,3005,3005,3000,693
|
|
20250108,134900,6447099200,3010,3010,3010,3010,3
|
|
20250108,134800,6447090170,3000,3005,3005,3000,5713
|
|
20250108,134700,6429936005,3005,3010,3010,3005,5447
|
|
20250108,134600,6413562690,3010,3010,3010,3010,601
|
|
20250108,134500,6411753680,3015,3015,3015,3010,1112
|
|
20250108,134400,6408401500,3015,3015,3015,3015,203
|
|
20250108,134300,6407789455,3015,3010,3015,3010,101
|
|
20250108,134200,6407485440,3010,3010,3010,3010,165
|
|
20250108,134100,6406988790,3010,3010,3015,3010,1035
|
|
20250108,134000,6403873355,3015,3010,3015,3005,327
|
|
20250108,133900,6402889070,3010,3010,3010,3005,167
|
|
20250108,133800,6402387085,3010,3005,3010,3005,1072
|
|
20250108,133700,6399164485,3000,3005,3005,3000,461
|
|
20250108,133600,6397779210,3000,3000,3000,3000,2875
|
|
20250108,133500,6389154210,3010,3000,3010,3000,160
|
|
20250108,133400,6388673920,3000,3005,3005,3000,6037
|
|
20250108,133300,6370554395,3010,3000,3015,3000,3597
|
|
20250108,133200,6359735845,3005,3005,3005,3005,2361
|
|
20250108,133100,6352641040,3010,3010,3010,3005,1297
|
|
20250108,133000,6348738440,3000,3005,3005,3000,2330
|
|
20250108,132900,6341743795,3005,3005,3005,3005,153
|
|
20250108,132800,6341284030,3005,3005,3005,3005,1053
|
|
20250108,132700,6338119765,3005,3010,3010,3005,1951
|
|
20250108,132600,6332247265,3010,3005,3010,3005,631
|
|
20250108,132500,6330350955,3005,3005,3005,3005,0
|
|
20250108,132400,6330350955,3005,3010,3015,3005,3941
|
|
20250108,132300,6318495020,3010,3010,3010,3010,147
|
|
20250108,132200,6318052550,3010,3010,3010,3010,6
|
|
20250108,132100,6318034490,3000,3005,3005,3000,500
|
|
20250108,132000,6316532210,3005,3005,3005,3005,100
|
|
20250108,131900,6316231710,3015,3010,3015,3005,108
|
|
20250108,131800,6315907125,3015,3015,3015,3015,501
|
|
20250108,131700,6314396610,3000,3015,3020,3000,5534
|
|
20250108,131600,6297773255,3020,3015,3020,3005,5019
|
|
20250108,131500,6282663810,3020,3020,3020,3015,143
|
|
20250108,131400,6282232355,3020,3020,3020,3020,2
|
|
20250108,131300,6282226315,3020,3015,3020,3015,3755
|
|
20250108,131200,6270895605,3015,3020,3020,3015,308
|
|
20250108,131100,6269966380,3020,3015,3020,3015,235
|
|
20250108,131000,6269256685,3020,3015,3020,3015,2659
|
|
20250108,130900,6261228810,3015,3020,3020,3010,2815
|
|
20250108,130800,6252741595,3020,3015,3020,3015,419
|
|
20250108,130700,6251476465,3020,3020,3020,3020,642
|
|
20250108,130600,6249537625,3020,3015,3020,3010,1651
|
|
20250108,130500,6244561355,3015,3015,3015,3010,839
|
|
20250108,130400,6242032275,3015,3015,3015,3010,246
|
|
20250108,130300,6241290635,3015,3015,3015,3010,154
|
|
20250108,130200,6240826345,3015,3020,3020,3015,11373
|
|
20250108,130100,6206481900,3020,3020,3025,3020,8188
|
|
20250108,130000,6181754135,3020,2995,3020,2995,62390
|
|
20250108,125900,5994107355,2995,2995,2995,2990,1681
|
|
20250108,125800,5989079310,2995,2990,2995,2990,1076
|
|
20250108,125700,5985861940,2995,2995,2995,2990,439
|
|
20250108,125600,5984549135,2990,2995,2995,2990,8557
|
|
20250108,125500,5958963110,2995,2995,2995,2995,1172
|
|
20250108,125400,5955452970,2990,2995,2995,2990,818
|
|
20250108,125300,5953003760,2995,2995,2995,2990,6317
|
|
20250108,125200,5934088370,2995,2995,2995,2995,20401
|
|
20250108,125100,5872987375,3000,2995,3000,2995,358
|
|
20250108,125000,5871915150,2995,3000,3000,2995,3385
|
|
20250108,124900,5861776915,3000,2995,3000,2995,333
|
|
20250108,124800,5860778030,2995,2995,3000,2995,2274
|
|
20250108,124700,5853967395,2995,2995,2995,2995,18
|
|
20250108,124600,5853913485,2995,3000,3000,2995,4059
|
|
20250108,124500,5841738985,3000,3000,3000,3000,25
|
|
20250108,124400,5841663985,2995,3000,3000,2995,68
|
|
20250108,124300,5841460300,3000,2995,3000,2995,3604
|
|
20250108,124200,5830655820,3000,3000,3000,3000,84
|
|
20250108,124100,5830403820,3000,2995,3000,2995,645
|
|
20250108,124000,5828468945,3000,3000,3000,2995,2744
|
|
20250108,123900,5820238195,3000,2995,3000,2995,510
|
|
20250108,123800,5818710695,2995,2995,3000,2995,615
|
|
20250108,123700,5816866270,3000,3000,3000,2995,2981
|
|
20250108,123600,5807923275,3000,2995,3000,2995,3033
|
|
20250108,123500,5798838545,2995,2995,2995,2995,1441
|
|
20250108,123400,5794522750,2995,3000,3000,2995,1445
|
|
20250108,123300,5790192830,3000,2995,3000,2995,757
|
|
20250108,123200,5787922330,2995,2995,2995,2995,851
|
|
20250108,123100,5785373585,2995,2995,3000,2995,1072
|
|
20250108,123000,5782157945,3000,2995,3000,2995,1211
|
|
20250108,122900,5778530000,2995,2995,3000,2995,1676
|
|
20250108,122800,5773510355,3000,2995,3000,2995,478
|
|
20250108,122700,5772078240,2995,2995,3000,2995,3983
|
|
20250108,122600,5760147605,3000,2995,3000,2995,1127
|
|
20250108,122500,5756772170,2995,2995,2995,2995,10435
|
|
20250108,122400,5725519345,2995,2995,2995,2995,5968
|
|
20250108,122300,5707645185,2995,3000,3000,2995,3240
|
|
20250108,122200,5697936040,2995,2995,3000,2995,1046
|
|
20250108,122100,5694799015,3000,2995,3000,2995,114
|
|
20250108,122000,5694457035,2995,3000,3000,2995,878
|
|
20250108,121900,5691826885,3000,3000,3000,2995,1168
|
|
20250108,121800,5688325535,3000,3000,3000,3000,966
|
|
20250108,121700,5685427535,3000,2995,3000,2995,47
|
|
20250108,121600,5685286750,2995,2995,3000,2995,852
|
|
20250108,121500,5682735005,2995,2995,3000,2995,3077
|
|
20250108,121400,5673519335,3000,3000,3000,3000,529
|
|
20250108,121300,5671932335,2995,2995,3000,2995,10044
|
|
20250108,121200,5641848055,3000,2995,3000,2995,1895
|
|
20250108,121100,5636167295,2995,3000,3000,2995,5283
|
|
20250108,121000,5620334295,3000,3000,3000,2995,761
|
|
20250108,120900,5618053000,3000,3000,3000,2995,508
|
|
20250108,120800,5616530000,3000,3000,3000,2995,733
|
|
20250108,120700,5614331025,3000,3000,3000,3000,1170
|
|
20250108,120600,5610821025,3000,3000,3000,3000,223
|
|
20250108,120500,5610152025,3000,3000,3000,3000,1941
|
|
20250108,120400,5604329025,3000,3000,3000,2995,5430
|
|
20250108,120300,5588040025,3000,3000,3000,2995,3637
|
|
20250108,120200,5577139030,3000,2995,3000,2995,2007
|
|
20250108,120100,5571128060,2995,3000,3000,2995,4543
|
|
20250108,120000,5557520270,3000,3000,3000,3000,23
|
|
20250108,115900,5557451270,3000,3000,3000,2995,4117
|
|
20250108,115800,5545113580,3000,3000,3000,3000,85
|
|
20250108,115700,5544858580,3000,3000,3000,2995,376
|
|
20250108,115600,5543731195,3000,3000,3000,2995,2762
|
|
20250108,115500,5535445200,3000,3000,3000,2995,4353
|
|
20250108,115400,5522386625,3000,3000,3000,3000,23998
|
|
20250108,115300,5450392625,3000,3005,3005,3000,26392
|
|
20250108,115200,5371214125,3000,3005,3005,3000,1078
|
|
20250108,115100,5367980035,3000,3005,3005,3000,532
|
|
20250108,115000,5366383900,3005,3005,3005,3000,756
|
|
20250108,114900,5364115370,3005,3000,3005,3000,1252
|
|
20250108,114800,5360354300,3005,3000,3005,3000,526
|
|
20250108,114700,5358775730,3005,3005,3005,3000,2149
|
|
20250108,114600,5352320485,3000,3005,3005,3000,6848
|
|
20250108,114500,5331775035,3005,3005,3005,3000,1406
|
|
20250108,114400,5327556820,3000,3005,3005,3000,1778
|
|
20250108,114300,5322217525,3005,3005,3005,3000,2071
|
|
20250108,114200,5315994270,3005,3000,3005,3000,594
|
|
20250108,114100,5314209415,3005,3000,3005,3000,383
|
|
20250108,114000,5313060150,3000,3005,3005,3000,599
|
|
20250108,113900,5311262155,3005,3005,3005,3000,131
|
|
20250108,113800,5310869010,3005,3000,3005,3000,836
|
|
20250108,113700,5308357510,3000,3005,3005,3000,3361
|
|
20250108,113600,5298262045,3005,3010,3010,3005,950
|
|
20250108,113500,5295406795,3005,3000,3005,3000,1059
|
|
20250108,113400,5292224860,3005,3000,3005,3000,539
|
|
20250108,113300,5290606200,3000,3005,3005,3000,1883
|
|
20250108,113200,5284951540,3005,3005,3005,3005,314
|
|
20250108,113100,5284007970,3005,3000,3005,3000,1482
|
|
20250108,113000,5279560060,3005,3005,3005,3000,6697
|
|
20250108,112900,5259451540,3010,3005,3010,3005,2277
|
|
20250108,112800,5252604155,3005,3005,3010,3005,4001
|
|
20250108,112700,5240573395,3005,3005,3010,3005,3135
|
|
20250108,112600,5231152670,3005,3010,3010,3005,573
|
|
20250108,112500,5229430605,3005,3005,3010,3005,4852
|
|
20250108,112400,5214843195,3005,3005,3005,3005,5054
|
|
20250108,112300,5199655925,3005,3005,3005,3000,1977
|
|
20250108,112200,5193721395,3005,3000,3005,3000,2406
|
|
20250108,112100,5186503370,3000,3000,3005,2995,4148
|
|
20250108,112000,5174059455,2995,2995,3000,2995,2444
|
|
20250108,111900,5166728955,3000,3005,3005,2995,8975
|
|
20250108,111800,5139803940,3000,3000,3000,3000,1060
|
|
20250108,111700,5136623940,3000,3000,3005,3000,6645
|
|
20250108,111600,5116688335,3000,3000,3000,3000,5930
|
|
20250108,111500,5098898335,3000,3005,3005,3000,5133
|
|
20250108,111400,5083492805,3005,3005,3005,3000,478
|
|
20250108,111300,5082058115,3005,3005,3005,3005,1499
|
|
20250108,111200,5077553620,3005,3005,3005,3000,298
|
|
20250108,111100,5076659605,3000,3000,3005,3000,2513
|
|
20250108,111000,5069120590,3000,3000,3005,3000,2266
|
|
20250108,110900,5062322580,3000,3000,3005,3000,6820
|
|
20250108,110800,5041862330,3000,3000,3000,2995,4852
|
|
20250108,110700,5027306865,3000,3000,3005,2995,2752
|
|
20250108,110600,5019050615,3000,3000,3000,2995,3181
|
|
20250108,110500,5009507665,3000,3000,3000,2995,4895
|
|
20250108,110400,4994822860,2995,3000,3000,2995,4152
|
|
20250108,110300,4982372620,3000,3000,3000,2995,8024
|
|
20250108,110200,4958323785,3000,2995,3000,2995,1240
|
|
20250108,110100,4954604790,3000,3000,3000,2995,3552
|
|
20250108,110000,4943961145,3000,3000,3000,2995,2128
|
|
20250108,105900,4937582395,3000,3005,3005,3000,16689
|
|
20250108,105800,4887511980,3005,3005,3005,3000,2661
|
|
20250108,105700,4879516160,3005,3005,3005,3000,2947
|
|
20250108,105600,4870673665,3000,3005,3005,3000,2994
|
|
20250108,105500,4861682620,3000,3000,3005,3000,1540
|
|
20250108,105400,4857056085,3005,3005,3005,3000,1895
|
|
20250108,105300,4851368110,3005,3005,3010,3005,1135
|
|
20250108,105200,4847957430,3005,3005,3010,3005,4068
|
|
20250108,105100,4835733000,3000,3005,3005,3000,230
|
|
20250108,105000,4835042100,3005,3000,3005,3000,176
|
|
20250108,104900,4834513740,3000,3005,3005,3000,3639
|
|
20250108,104800,4823595715,3005,2995,3005,2995,660
|
|
20250108,104700,4821615830,3000,3000,3000,2995,20660
|
|
20250108,104600,4759736830,3000,3000,3000,3000,175
|
|
20250108,104500,4759211830,3000,2995,3000,2995,1595
|
|
20250108,104400,4754431830,3000,3000,3000,3000,6039
|
|
20250108,104300,4736314830,3000,3005,3005,3000,619
|
|
20250108,104200,4734456650,3005,3005,3010,3005,1834
|
|
20250108,104100,4728942915,3005,3010,3010,3005,1965
|
|
20250108,104000,4723035990,3010,3005,3010,3000,7812
|
|
20250108,103900,4699580665,3000,3005,3005,3000,2442
|
|
20250108,103800,4692242505,3005,3005,3005,3005,378
|
|
20250108,103700,4691106615,3000,3005,3005,3000,420
|
|
20250108,103600,4689846515,3000,3000,3005,3000,543
|
|
20250108,103500,4688217305,3000,3000,3000,3000,3046
|
|
20250108,103400,4679079305,3005,3000,3005,3000,806
|
|
20250108,103300,4676660905,3005,3005,3005,3000,1269
|
|
20250108,103200,4672852810,3005,3005,3010,3000,7483
|
|
20250108,103100,4650380035,3005,3005,3005,3000,1757
|
|
20250108,103000,4645105250,3005,3000,3005,3000,6251
|
|
20250108,102900,4626343480,3005,3005,3005,3005,638
|
|
20250108,102800,4624426290,3005,3000,3010,3000,812
|
|
20250108,102700,4621989700,3000,3010,3010,3000,37825
|
|
20250108,102600,4508434625,3005,3010,3010,3005,5034
|
|
20250108,102500,4493302410,3010,3010,3010,3005,2330
|
|
20250108,102400,4486292110,3010,3010,3010,3005,3289
|
|
20250108,102300,4476392225,3005,3005,3010,3005,2107
|
|
20250108,102200,4470052345,3010,3010,3010,3005,426
|
|
20250108,102100,4468770650,3005,3010,3010,3005,1511
|
|
20250108,102000,4464230060,3005,3010,3010,3005,8540
|
|
20250108,101900,4438565285,3010,3010,3010,3005,2763
|
|
20250108,101800,4430256510,3010,3005,3010,3005,61
|
|
20250108,101700,4430073165,3010,3010,3010,3005,2034
|
|
20250108,101600,4423959165,3010,3005,3010,3005,9383
|
|
20250108,101500,4395720810,3010,3000,3010,3000,6922
|
|
20250108,101400,4374931490,2995,2995,3000,2995,13738
|
|
20250108,101300,4333730650,3000,3000,3000,2995,3425
|
|
20250108,101200,4323468430,2995,3000,3000,2995,4652
|
|
20250108,101100,4309534515,3000,3005,3005,3000,308
|
|
20250108,101000,4308610440,2995,3000,3000,2995,1812
|
|
20250108,100900,4303174810,3000,2995,3005,2995,1585
|
|
20250108,100800,4298422310,3000,3000,3000,2995,15413
|
|
20250108,100700,4252226760,3005,2995,3005,2995,5119
|
|
20250108,100600,4236873255,3000,3005,3005,3000,1894
|
|
20250108,100500,4231187775,3005,3000,3005,3000,2216
|
|
20250108,100400,4224538420,3000,2995,3000,2995,8463
|
|
20250108,100300,4199161895,3000,3000,3000,2995,4296
|
|
20250108,100200,4186280685,2995,2995,3000,2995,5176
|
|
20250108,100100,4170778550,3000,3000,3000,2995,1133
|
|
20250108,100000,4167379675,3000,3000,3000,2995,2832
|
|
20250108,095900,4158887700,3000,2995,3000,2990,8512
|
|
20250108,095800,4133386890,2990,2995,2995,2990,9159
|
|
20250108,095700,4105979360,2995,2995,2995,2990,9420
|
|
20250108,095600,4077770585,2990,2990,2995,2990,3015
|
|
20250108,095500,4068752170,2990,2995,2995,2990,4274
|
|
20250108,095400,4055966270,2990,2995,2995,2990,9924
|
|
20250108,095300,4026255480,2995,2995,3000,2995,8075
|
|
20250108,095200,4002070600,2995,2995,3000,2995,4070
|
|
20250108,095100,3989879900,3000,2995,3000,2995,5078
|
|
20250108,095000,3974663385,3000,3000,3000,2995,6726
|
|
20250108,094900,3954515070,3000,3000,3000,2995,15178
|
|
20250108,094800,3909034700,3000,2995,3000,2995,10929
|
|
20250108,094700,3876300015,2995,3005,3005,2995,8357
|
|
20250108,094600,3851230355,3005,3005,3005,3000,559
|
|
20250108,094500,3849551295,3000,3010,3010,3000,11753
|
|
20250108,094400,3814277885,3010,3005,3010,3005,1668
|
|
20250108,094300,3809264915,3005,3010,3010,3005,4779
|
|
20250108,094200,3794889195,3010,3010,3015,3005,41497
|
|
20250108,094100,3669983480,3015,3015,3015,3010,10259
|
|
20250108,094000,3639079345,3015,3015,3015,3010,4003
|
|
20250108,093900,3627020800,3015,3015,3015,3010,4838
|
|
20250108,093800,3612434830,3015,2995,3015,2995,70086
|
|
20250108,093700,3401740910,3000,3000,3000,2995,4593
|
|
20250108,093600,3387967360,3000,3000,3005,3000,8648
|
|
20250108,093500,3362023340,2990,3000,3010,2990,44266
|
|
20250108,093400,3229452555,2995,3005,3010,2995,28442
|
|
20250108,093300,3144089095,3005,3005,3010,3000,8645
|
|
20250108,093200,3118104615,3000,3000,3005,3000,5127
|
|
20250108,093100,3102719990,3000,3005,3005,2995,73358
|
|
20250108,093000,2882705985,3005,3010,3015,3000,26076
|
|
20250108,092900,2804290180,3010,3010,3015,3010,1227
|
|
20250108,092800,2800593845,3010,3010,3015,3005,1893
|
|
20250108,092700,2794898975,3010,3005,3010,3005,4949
|
|
20250108,092600,2780004045,3005,3015,3015,3005,32760
|
|
20250108,092500,2681430040,3015,3010,3015,3005,16927
|
|
20250108,092400,2630473755,3010,3005,3015,3005,4325
|
|
20250108,092300,2617454840,3005,3010,3010,3005,7509
|
|
20250108,092200,2594862535,3010,3010,3015,3005,12205
|
|
20250108,092100,2558130830,3010,3015,3020,3010,11507
|
|
20250108,092000,2523415210,3015,3020,3025,3015,8856
|
|
20250108,091900,2496702110,3020,3020,3025,3015,7152
|
|
20250108,091800,2475104925,3015,3020,3025,3010,16816
|
|
20250108,091700,2424366140,3020,3010,3020,3010,6963
|
|
20250108,091600,2403392515,3015,3015,3015,3010,4861
|
|
20250108,091500,2388741635,3010,3010,3015,3010,6794
|
|
20250108,091400,2368281685,3015,3005,3015,3000,10196
|
|
20250108,091300,2337625305,3005,2990,3015,2985,32669
|
|
20250108,091200,2239684175,2990,2990,2995,2985,21675
|
|
20250108,091100,2174890550,2985,3000,3000,2985,86237
|
|
20250108,091000,1917117340,3005,3000,3010,2995,52492
|
|
20250108,090900,1759676855,3000,3000,3010,2995,27318
|
|
20250108,090800,1677767100,3000,2995,3000,2990,46341
|
|
20250108,090700,1538956935,2995,2995,3000,2990,29790
|
|
20250108,090600,1449762055,2995,3015,3030,2990,141051
|
|
20250108,090500,1026155765,3015,3020,3020,3010,39147
|
|
20250108,090400,908084465,3015,3040,3040,3015,53968
|
|
20250108,090300,744719895,3040,3050,3050,3035,13223
|
|
20250108,090200,704480870,3050,3045,3060,3030,15409
|
|
20250108,090100,657560285,3045,3030,3045,3020,28056
|
|
20250108,090000,572504715,3030,3040,3040,3015,186847
|