720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,205700,6088195650,3015,3015,3015,3015,29387
|
|
20250109,205600,6088195650,3015,3015,3015,3015,0
|
|
20250109,205500,6088195650,3015,3015,3015,3015,0
|
|
20250109,205400,6088195650,3015,3015,3015,3015,0
|
|
20250109,205300,6088195650,3015,3015,3015,3015,0
|
|
20250109,205200,6088195650,3015,3015,3015,3015,0
|
|
20250109,205100,6088195650,3015,3015,3015,3015,0
|
|
20250109,205000,6088195650,3015,3015,3015,3015,0
|
|
20250109,204900,6088195650,3015,3015,3015,3015,0
|
|
20250109,204800,6088195650,3015,3015,3015,3015,0
|
|
20250109,204700,6088195650,3015,3015,3015,3015,0
|
|
20250109,204600,6088195650,3015,3015,3015,3015,0
|
|
20250109,204500,6088195650,3015,3015,3015,3015,0
|
|
20250109,204400,6088195650,3015,3015,3015,3015,0
|
|
20250109,204300,6088195650,3015,3015,3015,3015,0
|
|
20250109,204200,6088195650,3015,3015,3015,3015,0
|
|
20250109,204100,6088195650,3015,3015,3015,3015,0
|
|
20250109,204000,6088195650,3015,3015,3015,3015,0
|
|
20250109,203900,6088195650,3015,3015,3015,3015,0
|
|
20250109,203800,6088195650,3015,3015,3015,3015,0
|
|
20250109,203700,6088195650,3015,3015,3015,3015,0
|
|
20250109,203600,6088195650,3015,3015,3015,3015,0
|
|
20250109,203500,6088195650,3015,3015,3015,3015,0
|
|
20250109,203400,6088195650,3015,3015,3015,3015,0
|
|
20250109,203300,6088195650,3015,3015,3015,3015,0
|
|
20250109,203200,6088195650,3015,3015,3015,3015,0
|
|
20250109,203100,6088195650,3015,3015,3015,3015,0
|
|
20250109,203000,6088195650,3015,3015,3015,3015,0
|
|
20250109,202900,6088195650,3015,3015,3015,3015,0
|
|
20250109,202800,6088195650,3015,3015,3015,3015,0
|
|
20250109,202700,6088195650,3015,3015,3015,3015,29387
|
|
20250109,202600,6088195650,3015,3015,3015,3015,0
|
|
20250109,202500,6088195650,3015,3015,3015,3015,0
|
|
20250109,202400,6088195650,3015,3015,3015,3015,0
|
|
20250109,202300,6088195650,3015,3015,3015,3015,0
|
|
20250109,202200,6088195650,3015,3015,3015,3015,0
|
|
20250109,202100,6088195650,3015,3015,3015,3015,0
|
|
20250109,202000,6088195650,3015,3015,3015,3015,0
|
|
20250109,201900,6088195650,3015,3015,3015,3015,0
|
|
20250109,201800,6088195650,3015,3015,3015,3015,0
|
|
20250109,201700,6088195650,3015,3015,3015,3015,0
|
|
20250109,201600,6088195650,3015,3015,3015,3015,0
|
|
20250109,201500,6088195650,3015,3015,3015,3015,0
|
|
20250109,201400,6088195650,3015,3015,3015,3015,0
|
|
20250109,201300,6088195650,3015,3015,3015,3015,0
|
|
20250109,201200,6088195650,3015,3015,3015,3015,0
|
|
20250109,201100,6088195650,3015,3015,3015,3015,0
|
|
20250109,201000,6088195650,3015,3015,3015,3015,0
|
|
20250109,200900,6088195650,3015,3015,3015,3015,0
|
|
20250109,200800,6088195650,3015,3015,3015,3015,0
|
|
20250109,200700,6088195650,3015,3015,3015,3015,0
|
|
20250109,200600,6088195650,3015,3015,3015,3015,0
|
|
20250109,200500,6088195650,3015,3015,3015,3015,0
|
|
20250109,200400,6088195650,3015,3015,3015,3015,0
|
|
20250109,200300,6088195650,3015,3015,3015,3015,0
|
|
20250109,200200,6088195650,3015,3015,3015,3015,0
|
|
20250109,200100,6088195650,3015,3015,3015,3015,0
|
|
20250109,200000,6088195650,3015,3015,3015,3015,0
|
|
20250109,195900,6088195650,3015,3015,3015,3015,0
|
|
20250109,195800,6088195650,3015,3015,3015,3015,0
|
|
20250109,195700,6088195650,3015,3015,3015,3015,29387
|
|
20250109,195600,6088195650,3015,3015,3015,3015,0
|
|
20250109,195500,6088195650,3015,3015,3015,3015,0
|
|
20250109,195400,6088195650,3015,3015,3015,3015,0
|
|
20250109,195300,6088195650,3015,3015,3015,3015,0
|
|
20250109,195200,6088195650,3015,3015,3015,3015,0
|
|
20250109,195100,6088195650,3015,3015,3015,3015,0
|
|
20250109,195000,6088195650,3015,3015,3015,3015,0
|
|
20250109,194900,6088195650,3015,3015,3015,3015,0
|
|
20250109,194800,6088195650,3015,3015,3015,3015,0
|
|
20250109,194700,6088195650,3015,3015,3015,3015,0
|
|
20250109,194600,6088195650,3015,3015,3015,3015,0
|
|
20250109,194500,6088195650,3015,3015,3015,3015,0
|
|
20250109,194400,6088195650,3015,3015,3015,3015,0
|
|
20250109,194300,6088195650,3015,3015,3015,3015,0
|
|
20250109,194200,6088195650,3015,3015,3015,3015,0
|
|
20250109,194100,6088195650,3015,3015,3015,3015,0
|
|
20250109,194000,6088195650,3015,3015,3015,3015,0
|
|
20250109,193900,6088195650,3015,3015,3015,3015,0
|
|
20250109,193800,6088195650,3015,3015,3015,3015,0
|
|
20250109,193700,6088195650,3015,3015,3015,3015,0
|
|
20250109,193600,6088195650,3015,3015,3015,3015,0
|
|
20250109,193500,6088195650,3015,3015,3015,3015,0
|
|
20250109,193400,6088195650,3015,3015,3015,3015,0
|
|
20250109,193300,6088195650,3015,3015,3015,3015,0
|
|
20250109,193200,6088195650,3015,3015,3015,3015,0
|
|
20250109,193100,6088195650,3015,3015,3015,3015,0
|
|
20250109,193000,6088195650,3015,3015,3015,3015,0
|
|
20250109,192900,6088195650,3015,3015,3015,3015,0
|
|
20250109,192800,6088195650,3015,3015,3015,3015,0
|
|
20250109,192700,6088195650,3015,3015,3015,3015,29387
|
|
20250109,192600,6088195650,3015,3015,3015,3015,0
|
|
20250109,192500,6088195650,3015,3015,3015,3015,0
|
|
20250109,192400,6088195650,3015,3015,3015,3015,0
|
|
20250109,192300,6088195650,3015,3015,3015,3015,0
|
|
20250109,192200,6088195650,3015,3015,3015,3015,0
|
|
20250109,192100,6088195650,3015,3015,3015,3015,0
|
|
20250109,192000,6088195650,3015,3015,3015,3015,0
|
|
20250109,191900,6088195650,3015,3015,3015,3015,0
|
|
20250109,191800,6088195650,3015,3015,3015,3015,0
|
|
20250109,191700,6088195650,3015,3015,3015,3015,0
|
|
20250109,191600,6088195650,3015,3015,3015,3015,0
|
|
20250109,191500,6088195650,3015,3015,3015,3015,0
|
|
20250109,191400,6088195650,3015,3015,3015,3015,0
|
|
20250109,191300,6088195650,3015,3015,3015,3015,0
|
|
20250109,191200,6088195650,3015,3015,3015,3015,0
|
|
20250109,191100,6088195650,3015,3015,3015,3015,0
|
|
20250109,191000,6088195650,3015,3015,3015,3015,0
|
|
20250109,190900,6088195650,3015,3015,3015,3015,0
|
|
20250109,190800,6088195650,3015,3015,3015,3015,0
|
|
20250109,190700,6088195650,3015,3015,3015,3015,0
|
|
20250109,190600,6088195650,3015,3015,3015,3015,0
|
|
20250109,190500,6088195650,3015,3015,3015,3015,0
|
|
20250109,190400,6088195650,3015,3015,3015,3015,0
|
|
20250109,190300,6088195650,3015,3015,3015,3015,0
|
|
20250109,190200,6088195650,3015,3015,3015,3015,0
|
|
20250109,190100,6088195650,3015,3015,3015,3015,0
|
|
20250109,190000,6088195650,3015,3015,3015,3015,0
|
|
20250109,185900,6088195650,3015,3015,3015,3015,0
|
|
20250109,185800,6088195650,3015,3015,3015,3015,0
|
|
20250109,185700,6088195650,3015,3015,3015,3015,29387
|
|
20250109,185600,6088195650,3015,3015,3015,3015,0
|
|
20250109,185500,6088195650,3015,3015,3015,3015,0
|
|
20250109,185400,6088195650,3015,3015,3015,3015,0
|
|
20250109,185300,6088195650,3015,3015,3015,3015,0
|
|
20250109,185200,6088195650,3015,3015,3015,3015,0
|
|
20250109,185100,6088195650,3015,3015,3015,3015,0
|
|
20250109,185000,6088195650,3015,3015,3015,3015,0
|
|
20250109,184900,6088195650,3015,3015,3015,3015,0
|
|
20250109,184800,6088195650,3015,3015,3015,3015,0
|
|
20250109,184700,6088195650,3015,3015,3015,3015,0
|
|
20250109,184600,6088195650,3015,3015,3015,3015,0
|
|
20250109,184500,6088195650,3015,3015,3015,3015,0
|
|
20250109,184400,6088195650,3015,3015,3015,3015,0
|
|
20250109,184300,6088195650,3015,3015,3015,3015,0
|
|
20250109,184200,6088195650,3015,3015,3015,3015,0
|
|
20250109,184100,6088195650,3015,3015,3015,3015,0
|
|
20250109,184000,6088195650,3015,3015,3015,3015,0
|
|
20250109,183900,6088195650,3015,3015,3015,3015,0
|
|
20250109,183800,6088195650,3015,3015,3015,3015,0
|
|
20250109,183700,6088195650,3015,3015,3015,3015,0
|
|
20250109,183600,6088195650,3015,3015,3015,3015,0
|
|
20250109,183500,6088195650,3015,3015,3015,3015,0
|
|
20250109,183400,6088195650,3015,3015,3015,3015,0
|
|
20250109,183300,6088195650,3015,3015,3015,3015,0
|
|
20250109,183200,6088195650,3015,3015,3015,3015,0
|
|
20250109,183100,6088195650,3015,3015,3015,3015,0
|
|
20250109,183000,6088195650,3015,3015,3015,3015,0
|
|
20250109,182900,6088195650,3015,3015,3015,3015,0
|
|
20250109,182800,6088195650,3015,3015,3015,3015,0
|
|
20250109,182700,6088195650,3015,3015,3015,3015,29387
|
|
20250109,182600,6088195650,3015,3015,3015,3015,0
|
|
20250109,182500,6088195650,3015,3015,3015,3015,0
|
|
20250109,182400,6088195650,3015,3015,3015,3015,0
|
|
20250109,182300,6088195650,3015,3015,3015,3015,0
|
|
20250109,182200,6088195650,3015,3015,3015,3015,0
|
|
20250109,182100,6088195650,3015,3015,3015,3015,0
|
|
20250109,182000,6088195650,3015,3015,3015,3015,0
|
|
20250109,181900,6088195650,3015,3015,3015,3015,0
|
|
20250109,181800,6088195650,3015,3015,3015,3015,0
|
|
20250109,181700,6088195650,3015,3015,3015,3015,0
|
|
20250109,181600,6088195650,3015,3015,3015,3015,0
|
|
20250109,181500,6088195650,3015,3015,3015,3015,0
|
|
20250109,181400,6088195650,3015,3015,3015,3015,0
|
|
20250109,181300,6088195650,3015,3015,3015,3015,0
|
|
20250109,181200,6088195650,3015,3015,3015,3015,0
|
|
20250109,181100,6088195650,3015,3015,3015,3015,0
|
|
20250109,181000,6088195650,3015,3015,3015,3015,0
|
|
20250109,180900,6088195650,3015,3015,3015,3015,0
|
|
20250109,180800,6088195650,3015,3015,3015,3015,0
|
|
20250109,180700,6088195650,3015,3015,3015,3015,0
|
|
20250109,180600,6088195650,3015,3015,3015,3015,0
|
|
20250109,180500,6088195650,3015,3015,3015,3015,0
|
|
20250109,180400,6088195650,3015,3015,3015,3015,0
|
|
20250109,180300,6088195650,3015,3015,3015,3015,0
|
|
20250109,180200,6088195650,3015,3015,3015,3015,0
|
|
20250109,180100,6088195650,3015,3015,3015,3015,0
|
|
20250109,180000,6088195650,3015,3015,3015,3015,0
|
|
20250109,175900,6088195650,3015,3015,3015,3015,0
|
|
20250109,175800,6088195650,3015,3015,3015,3015,0
|
|
20250109,175700,6088195650,3015,3015,3015,3015,29387
|
|
20250109,175600,6088195650,3015,3015,3015,3015,0
|
|
20250109,175500,6088195650,3015,3015,3015,3015,0
|
|
20250109,175400,6088195650,3015,3015,3015,3015,0
|
|
20250109,175300,6088195650,3015,3015,3015,3015,0
|
|
20250109,175200,6088195650,3015,3015,3015,3015,0
|
|
20250109,175100,6088195650,3015,3015,3015,3015,0
|
|
20250109,175000,6088195650,3015,3015,3015,3015,0
|
|
20250109,174900,6088195650,3015,3015,3015,3015,0
|
|
20250109,174800,6088195650,3015,3015,3015,3015,0
|
|
20250109,174700,6088195650,3015,3015,3015,3015,0
|
|
20250109,174600,6088195650,3015,3015,3015,3015,0
|
|
20250109,174500,6088195650,3015,3015,3015,3015,0
|
|
20250109,174400,6088195650,3015,3015,3015,3015,0
|
|
20250109,174300,6088195650,3015,3015,3015,3015,0
|
|
20250109,174200,6088195650,3015,3015,3015,3015,0
|
|
20250109,174100,6088195650,3015,3015,3015,3015,0
|
|
20250109,174000,6088195650,3015,3015,3015,3015,0
|
|
20250109,173900,6088195650,3015,3015,3015,3015,0
|
|
20250109,173800,6088195650,3015,3015,3015,3015,0
|
|
20250109,173700,6088195650,3015,3015,3015,3015,0
|
|
20250109,173600,6088195650,3015,3015,3015,3015,0
|
|
20250109,173500,6088195650,3015,3015,3015,3015,0
|
|
20250109,173400,6088195650,3015,3015,3015,3015,0
|
|
20250109,173300,6088195650,3015,3015,3015,3015,0
|
|
20250109,173200,6088195650,3015,3015,3015,3015,0
|
|
20250109,173100,6088195650,3015,3015,3015,3015,0
|
|
20250109,173000,6088195650,3015,3015,3015,3015,0
|
|
20250109,172900,6088195650,3015,3015,3015,3015,0
|
|
20250109,172800,6088195650,3015,3015,3015,3015,0
|
|
20250109,172700,6088195650,3015,3015,3015,3015,29387
|
|
20250109,172600,6088195650,3015,3015,3015,3015,0
|
|
20250109,172500,6088195650,3015,3015,3015,3015,0
|
|
20250109,172400,6088195650,3015,3015,3015,3015,0
|
|
20250109,172300,6088195650,3015,3015,3015,3015,0
|
|
20250109,172200,6088195650,3015,3015,3015,3015,0
|
|
20250109,172100,6088195650,3015,3015,3015,3015,0
|
|
20250109,172000,6088195650,3015,3015,3015,3015,0
|
|
20250109,171900,6088195650,3015,3015,3015,3015,0
|
|
20250109,171800,6088195650,3015,3015,3015,3015,0
|
|
20250109,171700,6088195650,3015,3015,3015,3015,0
|
|
20250109,171600,6088195650,3015,3015,3015,3015,0
|
|
20250109,171500,6088195650,3015,3015,3015,3015,0
|
|
20250109,171400,6088195650,3015,3015,3015,3015,0
|
|
20250109,171300,6088195650,3015,3015,3015,3015,0
|
|
20250109,171200,6088195650,3015,3015,3015,3015,0
|
|
20250109,171100,6088195650,3015,3015,3015,3015,0
|
|
20250109,171000,6088195650,3015,3015,3015,3015,0
|
|
20250109,170900,6088195650,3015,3015,3015,3015,0
|
|
20250109,170800,6088195650,3015,3015,3015,3015,0
|
|
20250109,170700,6088195650,3015,3015,3015,3015,0
|
|
20250109,170600,6088195650,3015,3015,3015,3015,0
|
|
20250109,170500,6088195650,3015,3015,3015,3015,0
|
|
20250109,170400,6088195650,3015,3015,3015,3015,0
|
|
20250109,170300,6088195650,3015,3015,3015,3015,0
|
|
20250109,170200,6088195650,3015,3015,3015,3015,0
|
|
20250109,170100,6088195650,3015,3015,3015,3015,0
|
|
20250109,170000,6088195650,3015,3015,3015,3015,0
|
|
20250109,165900,6088195650,3015,3015,3015,3015,0
|
|
20250109,165800,6088195650,3015,3015,3015,3015,0
|
|
20250109,165700,6088195650,3015,3015,3015,3015,29387
|
|
20250109,165600,6088195650,3015,3015,3015,3015,0
|
|
20250109,165500,6088195650,3015,3015,3015,3015,0
|
|
20250109,165400,6088195650,3015,3015,3015,3015,0
|
|
20250109,165300,6088195650,3015,3015,3015,3015,0
|
|
20250109,165200,6088195650,3015,3015,3015,3015,0
|
|
20250109,165100,6088195650,3015,3015,3015,3015,0
|
|
20250109,165000,6088195650,3015,3015,3015,3015,0
|
|
20250109,164900,6088195650,3015,3015,3015,3015,0
|
|
20250109,164800,6088195650,3015,3015,3015,3015,0
|
|
20250109,164700,6088195650,3015,3015,3015,3015,0
|
|
20250109,164600,6088195650,3015,3015,3015,3015,0
|
|
20250109,164500,6088195650,3015,3015,3015,3015,0
|
|
20250109,164400,6088195650,3015,3015,3015,3015,0
|
|
20250109,164300,6088195650,3015,3015,3015,3015,0
|
|
20250109,164200,6088195650,3015,3015,3015,3015,0
|
|
20250109,164100,6088195650,3015,3015,3015,3015,0
|
|
20250109,164000,6088195650,3015,3015,3015,3015,0
|
|
20250109,163900,6088195650,3015,3015,3015,3015,0
|
|
20250109,163800,6088195650,3015,3015,3015,3015,0
|
|
20250109,163700,6088195650,3015,3015,3015,3015,0
|
|
20250109,163600,6088195650,3015,3015,3015,3015,0
|
|
20250109,163500,6088195650,3015,3015,3015,3015,0
|
|
20250109,163400,6088195650,3015,3015,3015,3015,0
|
|
20250109,163300,6088195650,3015,3015,3015,3015,0
|
|
20250109,163200,6088195650,3015,3015,3015,3015,0
|
|
20250109,163100,6088195650,3015,3015,3015,3015,0
|
|
20250109,163000,6088195650,3015,3015,3015,3015,0
|
|
20250109,162900,6088195650,3015,3015,3015,3015,0
|
|
20250109,162800,6088195650,3015,3015,3015,3015,0
|
|
20250109,162700,6088195650,3015,3015,3015,3015,29387
|
|
20250109,162600,6088195650,3015,3015,3015,3015,0
|
|
20250109,162500,6088195650,3015,3015,3015,3015,0
|
|
20250109,162400,6088195650,3015,3015,3015,3015,0
|
|
20250109,162300,6088195650,3015,3015,3015,3015,0
|
|
20250109,162200,6088195650,3015,3015,3015,3015,0
|
|
20250109,162100,6088195650,3015,3015,3015,3015,0
|
|
20250109,162000,6088195650,3015,3015,3015,3015,0
|
|
20250109,161900,6088195650,3015,3015,3015,3015,0
|
|
20250109,161800,6088195650,3015,3015,3015,3015,0
|
|
20250109,161700,6088195650,3015,3015,3015,3015,0
|
|
20250109,161600,6088195650,3015,3015,3015,3015,0
|
|
20250109,161500,6088195650,3015,3015,3015,3015,0
|
|
20250109,161400,6088195650,3015,3015,3015,3015,0
|
|
20250109,161300,6088195650,3015,3015,3015,3015,0
|
|
20250109,161200,6088195650,3015,3015,3015,3015,0
|
|
20250109,161100,6088195650,3015,3015,3015,3015,0
|
|
20250109,161000,6088195650,3015,3015,3015,3015,0
|
|
20250109,160900,6088195650,3015,3015,3015,3015,0
|
|
20250109,160800,6088195650,3015,3015,3015,3015,0
|
|
20250109,160700,6088195650,3015,3015,3015,3015,0
|
|
20250109,160600,6088195650,3015,3015,3015,3015,0
|
|
20250109,160500,6088195650,3015,3015,3015,3015,0
|
|
20250109,160400,6088195650,3015,3015,3015,3015,0
|
|
20250109,160300,6088195650,3015,3015,3015,3015,0
|
|
20250109,160200,6088195650,3015,3015,3015,3015,0
|
|
20250109,160100,6088195650,3015,3015,3015,3015,0
|
|
20250109,160000,6088195650,3015,3015,3015,3015,0
|
|
20250109,155900,6088195650,3015,3015,3015,3015,0
|
|
20250109,155800,6088195650,3015,3015,3015,3015,0
|
|
20250109,155700,6088195650,3015,3015,3015,3015,29387
|
|
20250109,155600,6088195650,3015,3015,3015,3015,0
|
|
20250109,155500,6088195650,3015,3015,3015,3015,0
|
|
20250109,155400,6088195650,3015,3015,3015,3015,0
|
|
20250109,155300,6088195650,3015,3015,3015,3015,0
|
|
20250109,155200,6088195650,3015,3015,3015,3015,0
|
|
20250109,155100,6088195650,3015,3015,3015,3015,0
|
|
20250109,155000,6088195650,3015,3015,3015,3015,0
|
|
20250109,154900,6088195650,3015,3015,3015,3015,0
|
|
20250109,154800,6088195650,3015,3015,3015,3015,0
|
|
20250109,154700,6088195650,3015,3015,3015,3015,0
|
|
20250109,154600,6088195650,3015,3015,3015,3015,0
|
|
20250109,154500,6088195650,3015,3015,3015,3015,0
|
|
20250109,154400,6088195650,3015,3015,3015,3015,0
|
|
20250109,154300,6088195650,3015,3015,3015,3015,0
|
|
20250109,154200,6088195650,3015,3015,3015,3015,0
|
|
20250109,154100,6088195650,3015,3015,3015,3015,0
|
|
20250109,154000,6088195650,3015,3015,3015,3015,0
|
|
20250109,153900,6088195650,3015,3015,3015,3015,0
|
|
20250109,153800,6088195650,3015,3015,3015,3015,0
|
|
20250109,153700,6088195650,3015,3015,3015,3015,0
|
|
20250109,153600,6088195650,3015,3015,3015,3015,0
|
|
20250109,153500,6088195650,3015,3015,3015,3015,0
|
|
20250109,153400,6088195650,3015,3015,3015,3015,0
|
|
20250109,153300,6088195650,3015,3015,3015,3015,0
|
|
20250109,153200,6088195650,3015,3015,3015,3015,0
|
|
20250109,153100,6088195650,3015,3015,3015,3015,0
|
|
20250109,153000,6088195650,3015,3015,3015,3015,29387
|
|
20250109,152900,5999593845,3020,3020,3020,3020,0
|
|
20250109,152800,5999593845,3020,3020,3020,3020,0
|
|
20250109,152700,5999593845,3020,3020,3020,3020,0
|
|
20250109,152600,5999593845,3020,3020,3020,3020,0
|
|
20250109,152500,5999593845,3020,3020,3020,3020,0
|
|
20250109,152400,5999593845,3020,3020,3020,3020,0
|
|
20250109,152300,5999593845,3020,3020,3020,3020,0
|
|
20250109,152200,5999593845,3020,3020,3020,3020,0
|
|
20250109,152100,5999593845,3020,3020,3020,3020,0
|
|
20250109,152000,5999593845,3020,3020,3020,3020,0
|
|
20250109,151900,5999593845,3020,3020,3020,3015,17721
|
|
20250109,151800,5946086425,3020,3015,3020,3015,8392
|
|
20250109,151700,5920780810,3020,3020,3020,3015,2750
|
|
20250109,151600,5912486895,3015,3020,3020,3015,1949
|
|
20250109,151500,5906602895,3020,3015,3020,3015,2907
|
|
20250109,151400,5897829515,3020,3020,3025,3020,9505
|
|
20250109,151300,5869122120,3025,3025,3025,3020,6220
|
|
20250109,151200,5850330435,3020,3025,3025,3020,4037
|
|
20250109,151100,5838122655,3025,3020,3025,3020,3524
|
|
20250109,151000,5827480145,3020,3025,3025,3020,21878
|
|
20250109,150900,5761404295,3025,3025,3030,3025,3265
|
|
20250109,150800,5751526650,3025,3025,3030,3025,5179
|
|
20250109,150700,5735860085,3030,3025,3030,3025,1813
|
|
20250109,150600,5730373795,3025,3025,3025,3025,1372
|
|
20250109,150500,5726223495,3025,3025,3030,3025,1157
|
|
20250109,150400,5722723240,3025,3025,3025,3025,6858
|
|
20250109,150300,5701977790,3025,3025,3025,3020,1225
|
|
20250109,150200,5698274665,3025,3030,3030,3025,1127
|
|
20250109,150100,5694862985,3030,3025,3030,3020,3899
|
|
20250109,150000,5683077955,3025,3025,3030,3025,3590
|
|
20250109,145900,5672215340,3025,3025,3025,3020,1006
|
|
20250109,145800,5669175780,3025,3030,3030,3020,8061
|
|
20250109,145700,5644785550,3030,3030,3030,3020,3234
|
|
20250109,145600,5634996555,3030,3030,3030,3025,7846
|
|
20250109,145500,5611244120,3030,3025,3030,3020,3344
|
|
20250109,145400,5601131205,3025,3025,3025,3020,1006
|
|
20250109,145300,5598090035,3025,3025,3030,3020,9603
|
|
20250109,145200,5569081210,3025,3025,3025,3025,5517
|
|
20250109,145100,5552392285,3025,3020,3025,3020,149
|
|
20250109,145000,5551941585,3025,3020,3025,3020,1399
|
|
20250109,144900,5547712110,3020,3020,3030,3020,12062
|
|
20250109,144800,5511200740,3025,3020,3025,3020,3770
|
|
20250109,144700,5499815315,3020,3015,3020,3015,415
|
|
20250109,144600,5498564065,3015,3015,3015,3015,2661
|
|
20250109,144500,5490541150,3020,3020,3020,3015,1788
|
|
20250109,144400,5485150245,3020,3020,3020,3015,1443
|
|
20250109,144300,5480792490,3020,3025,3025,3015,1113
|
|
20250109,144200,5477430680,3020,3020,3020,3020,6911
|
|
20250109,144100,5456559460,3020,3020,3020,3015,8922
|
|
20250109,144000,5429640070,3020,3025,3025,3020,1335
|
|
20250109,143900,5425604195,3025,3020,3025,3020,3488
|
|
20250109,143800,5415070410,3020,3015,3020,3015,3529
|
|
20250109,143700,5404418010,3020,3020,3020,3015,1595
|
|
20250109,143600,5399603270,3020,3020,3020,3020,14677
|
|
20250109,143500,5355278730,3025,3025,3025,3025,507
|
|
20250109,143400,5353745055,3025,3030,3030,3025,8594
|
|
20250109,143300,5327728040,3030,3025,3030,3025,373
|
|
20250109,143200,5326598355,3030,3035,3035,3030,2353
|
|
20250109,143100,5319462575,3035,3025,3035,3020,30742
|
|
20250109,143000,5226298205,3025,3025,3030,3025,6630
|
|
20250109,142900,5206240550,3025,3025,3025,3020,1358
|
|
20250109,142800,5202133455,3020,3020,3020,3020,1596
|
|
20250109,142700,5197313535,3020,3020,3020,3020,2213
|
|
20250109,142600,5190630275,3020,3020,3020,3015,19481
|
|
20250109,142500,5131797815,3025,3020,3025,3020,641
|
|
20250109,142400,5129861970,3020,3025,3025,3020,4936
|
|
20250109,142300,5114934330,3025,3025,3025,3025,1081
|
|
20250109,142200,5111664305,3025,3025,3025,3025,1
|
|
20250109,142100,5111661280,3025,3025,3025,3025,1230
|
|
20250109,142000,5107940530,3025,3025,3025,3020,1663
|
|
20250109,141900,5102910330,3030,3030,3030,3030,105
|
|
20250109,141800,5102592180,3025,3030,3030,3025,36
|
|
20250109,141700,5102483255,3025,3025,3030,3025,57
|
|
20250109,141600,5102310650,3030,3030,3030,3025,12
|
|
20250109,141500,5102274340,3025,3025,3025,3025,4003
|
|
20250109,141400,5090165265,3025,3025,3025,3025,3374
|
|
20250109,141300,5079958915,3025,3030,3030,3025,4751
|
|
20250109,141200,5065583110,3030,3030,3030,3025,2053
|
|
20250109,141100,5059372755,3030,3030,3030,3030,48
|
|
20250109,141000,5059227315,3030,3030,3035,3030,420
|
|
20250109,140900,5057954690,3030,3030,3030,3030,8451
|
|
20250109,140800,5032348160,3025,3025,3030,3025,8887
|
|
20250109,140700,5005445985,3025,3030,3030,3025,1658
|
|
20250109,140600,5000430210,3030,3025,3030,3020,5463
|
|
20250109,140500,4983892025,3030,3030,3030,3020,10815
|
|
20250109,140400,4951174535,3030,3030,3030,3025,3072
|
|
20250109,140300,4941873285,3025,3030,3030,3025,1907
|
|
20250109,140200,4936095120,3030,3030,3030,3030,3109
|
|
20250109,140100,4926674850,3030,3030,3030,3030,1
|
|
20250109,140000,4926671820,3030,3030,3030,3030,103
|
|
20250109,135900,4926359730,3035,3030,3035,3030,931
|
|
20250109,135800,4923538795,3030,3030,3035,3025,6765
|
|
20250109,135700,4903040925,3025,3030,3030,3025,672
|
|
20250109,135600,4901007275,3025,3030,3030,3025,1010
|
|
20250109,135500,4897947050,3030,3030,3030,3030,4859
|
|
20250109,135400,4883224280,3030,3030,3035,3030,159
|
|
20250109,135300,4882742485,3035,3030,3035,3030,455
|
|
20250109,135200,4881363765,3030,3030,3030,3030,322
|
|
20250109,135100,4880388105,3035,3035,3035,3035,16
|
|
20250109,135000,4880339545,3035,3030,3035,3030,3021
|
|
20250109,134900,4871185865,3035,3035,3035,3035,107
|
|
20250109,134800,4870861120,3035,3035,3035,3030,7363
|
|
20250109,134700,4848526650,3040,3040,3040,3035,1194
|
|
20250109,134600,4844902585,3040,3040,3040,3040,51
|
|
20250109,134500,4844747545,3035,3045,3045,3035,229
|
|
20250109,134400,4844052265,3040,3045,3045,3040,1835
|
|
20250109,134300,4838469940,3045,3040,3045,3040,415
|
|
20250109,134200,4837208335,3040,3040,3045,3040,3661
|
|
20250109,134100,4826078720,3040,3045,3045,3040,560
|
|
20250109,134000,4824376295,3045,3040,3045,3040,311
|
|
20250109,133900,4823430840,3045,3045,3045,3040,3879
|
|
20250109,133800,4811629250,3040,3045,3045,3040,381
|
|
20250109,133700,4810469855,3045,3040,3045,3040,42269
|
|
20250109,133600,4681939300,3040,3040,3040,3035,1469
|
|
20250109,133500,4677476555,3040,3035,3040,3035,7680
|
|
20250109,133400,4654167610,3035,3030,3035,3030,2077
|
|
20250109,133300,4647874280,3030,3035,3035,3030,3845
|
|
20250109,133200,4636211375,3035,3035,3035,3035,2035
|
|
20250109,133100,4630035150,3035,3035,3035,3030,43
|
|
20250109,133000,4629904745,3030,3030,3030,3030,4041
|
|
20250109,132900,4617660515,3030,3030,3030,3025,1084
|
|
20250109,132800,4614381005,3025,3025,3025,3025,1
|
|
20250109,132700,4614377980,3030,3030,3030,3030,19
|
|
20250109,132600,4614320410,3030,3035,3035,3030,589
|
|
20250109,132500,4612535700,3035,3025,3035,3025,2520
|
|
20250109,132400,4604896850,3035,3035,3035,3020,7401
|
|
20250109,132300,4582476915,3030,3020,3030,3020,4203
|
|
20250109,132200,4569748430,3020,3025,3030,3020,15134
|
|
20250109,132100,4523996480,3030,3030,3030,3025,481
|
|
20250109,132000,4522540925,3030,3025,3030,3020,3644
|
|
20250109,131900,4511521990,3030,3030,3030,3030,12
|
|
20250109,131800,4511485630,3025,3030,3030,3025,744
|
|
20250109,131700,4509234135,3030,3025,3035,3025,6035
|
|
20250109,131600,4490948375,3030,3030,3030,3030,1056
|
|
20250109,131500,4487748695,3030,3030,3030,3030,3000
|
|
20250109,131400,4478658695,3030,3025,3030,3025,1007
|
|
20250109,131300,4475612495,3030,3030,3030,3025,603
|
|
20250109,131200,4473787405,3030,3030,3030,3030,4328
|
|
20250109,131100,4460673565,3035,3035,3035,3030,9146
|
|
20250109,131000,4432921160,3030,3025,3030,3025,4059
|
|
20250109,130900,4420622395,3030,3025,3030,3025,519
|
|
20250109,130800,4419049895,3030,3025,3030,3025,849
|
|
20250109,130700,4416481665,3030,3030,3035,3030,1032
|
|
20250109,130600,4413354560,3030,3035,3035,3030,3208
|
|
20250109,130500,4403629555,3035,3030,3040,3030,18829
|
|
20250109,130400,4346511050,3030,3025,3030,3020,7404
|
|
20250109,130300,4324109480,3020,3020,3020,3020,1628
|
|
20250109,130200,4319192920,3020,3020,3020,3015,10824
|
|
20250109,130100,4286536300,3020,3020,3020,3020,1059
|
|
20250109,130000,4283338120,3020,3020,3020,3020,2836
|
|
20250109,125900,4274773400,3020,3020,3020,3020,1323
|
|
20250109,125800,4270777940,3020,3020,3020,3020,1079
|
|
20250109,125700,4267519360,3020,3020,3020,3015,2509
|
|
20250109,125600,4259943180,3020,3015,3020,3015,2247
|
|
20250109,125500,4253168235,3015,3015,3020,3015,4189
|
|
20250109,125400,4240537130,3020,3020,3020,3020,3820
|
|
20250109,125300,4229000730,3020,3020,3020,3020,103
|
|
20250109,125200,4228689670,3020,3020,3020,3015,75
|
|
20250109,125100,4228463485,3015,3020,3020,3015,2978
|
|
20250109,125000,4219472850,3020,3020,3020,3020,2152
|
|
20250109,124900,4212973810,3020,3015,3020,3015,393
|
|
20250109,124800,4211788380,3015,3015,3015,3015,1000
|
|
20250109,124700,4208773380,3015,3015,3015,3015,6870
|
|
20250109,124600,4188060330,3015,3015,3015,3010,1111
|
|
20250109,124500,4184711170,3010,3015,3015,3010,630
|
|
20250109,124400,4182813135,3015,3015,3015,3015,2021
|
|
20250109,124300,4176719820,3015,3015,3015,3015,5
|
|
20250109,124200,4176704745,3015,3015,3015,3010,151
|
|
20250109,124100,4176249530,3015,3010,3015,3005,11498
|
|
20250109,124000,4141640595,3010,3010,3010,3010,60
|
|
20250109,123900,4141459995,3010,3010,3010,3005,484
|
|
20250109,123800,4140005300,3010,3010,3010,3005,1405
|
|
20250109,123700,4135781750,3010,3005,3010,3005,668
|
|
20250109,123600,4133772695,3005,3005,3010,3005,4286
|
|
20250109,123500,4120893240,3010,3010,3010,3010,5
|
|
20250109,123400,4120878190,3010,3005,3010,3005,244
|
|
20250109,123300,4120144895,3010,3005,3010,3005,6142
|
|
20250109,123200,4101688160,3010,3005,3010,3005,849
|
|
20250109,123100,4099134390,3005,3005,3005,3005,680
|
|
20250109,123000,4097090990,3000,3000,3005,3000,1252
|
|
20250109,122900,4093334965,3000,3005,3005,3000,192
|
|
20250109,122800,4092758870,3000,3000,3000,2995,7085
|
|
20250109,122700,4071537415,3000,3000,3005,3000,4467
|
|
20250109,122600,4058126410,3000,3005,3005,3000,651
|
|
20250109,122500,4056170875,3000,3010,3010,3000,205
|
|
20250109,122400,4055555825,3000,3005,3005,3000,8571
|
|
20250109,122300,4029839030,3005,3005,3005,3005,0
|
|
20250109,122200,4029839030,3005,3005,3005,3005,1469
|
|
20250109,122100,4025424685,3010,3010,3010,3010,20
|
|
20250109,122000,4025364485,3005,3005,3005,3005,666
|
|
20250109,121900,4023363155,3010,3010,3010,3005,672
|
|
20250109,121800,4021343600,3010,3010,3010,3010,1363
|
|
20250109,121700,4017240970,3010,3010,3010,3010,210
|
|
20250109,121600,4016608870,3010,3005,3010,3005,2051
|
|
20250109,121500,4010436385,3005,3010,3010,3005,2840
|
|
20250109,121400,4001898985,3010,3010,3010,3010,447
|
|
20250109,121300,4000553515,3010,3010,3010,3010,1034
|
|
20250109,121200,3997441175,3010,3010,3010,3010,3
|
|
20250109,121100,3997432145,3000,3015,3015,3000,1020
|
|
20250109,121000,3994371890,3015,3010,3015,3000,9
|
|
20250109,120900,3994344800,3010,3010,3015,3000,12568
|
|
20250109,120800,3956515745,3010,3010,3010,3005,849
|
|
20250109,120700,3953960865,3005,3010,3010,3005,5035
|
|
20250109,120600,3938830515,3010,3000,3010,3000,3437
|
|
20250109,120500,3928504225,3000,3000,3000,3000,10
|
|
20250109,120400,3928474225,3000,3000,3000,3000,1014
|
|
20250109,120300,3925432225,3000,3000,3000,3000,1023
|
|
20250109,120200,3922363225,3000,2995,3000,2995,635
|
|
20250109,120100,3920461030,3000,2995,3000,2995,3152
|
|
20250109,120000,3911005080,3000,3000,3000,3000,176
|
|
20250109,115900,3910477080,3000,2995,3000,2995,101
|
|
20250109,115800,3910174570,3000,3000,3000,3000,55
|
|
20250109,115700,3910009570,2990,3000,3000,2990,861
|
|
20250109,115600,3907434560,2990,3000,3000,2990,7056
|
|
20250109,115500,3886329235,2995,2995,3000,2990,1931
|
|
20250109,115400,3880548850,2995,3000,3000,2990,11885
|
|
20250109,115300,3844976850,3000,3000,3000,2995,2039
|
|
20250109,115200,3838866850,3000,3000,3000,2995,2136
|
|
20250109,115100,3832459100,3005,3000,3005,2995,2750
|
|
20250109,115000,3824222195,3000,3000,3005,2995,4797
|
|
20250109,114900,3809842060,3005,3000,3005,2995,797
|
|
20250109,114800,3807451060,3000,3005,3005,3000,1229
|
|
20250109,114700,3803764050,3005,2995,3005,2995,32
|
|
20250109,114600,3803668190,3010,3005,3010,2990,1001
|
|
20250109,114500,3800673315,3010,3010,3010,2990,73749
|
|
20250109,114400,3579849340,3010,3010,3010,3010,705
|
|
20250109,114300,3577727290,3010,3010,3010,3010,502
|
|
20250109,114200,3576216270,3010,3010,3015,3010,9163
|
|
20250109,114100,3548596400,3010,3010,3015,3010,115
|
|
20250109,114000,3548250225,3015,3010,3015,3010,147
|
|
20250109,113900,3547807750,3015,3010,3015,3005,2485
|
|
20250109,113800,3540318140,3010,3010,3010,3010,292
|
|
20250109,113700,3539439220,3015,3010,3015,3010,582
|
|
20250109,113600,3537687230,3015,3010,3015,3010,1077
|
|
20250109,113500,3534445410,3015,3010,3015,3010,4055
|
|
20250109,113400,3522225985,3005,3000,3005,3000,3937
|
|
20250109,113300,3510401385,3005,3000,3005,3000,2025
|
|
20250109,113200,3504325150,3000,3005,3005,3000,2584
|
|
20250109,113100,3496573140,3005,3005,3005,3000,309
|
|
20250109,113000,3495645595,3005,3005,3005,3005,134
|
|
20250109,112900,3495242925,3005,3000,3005,2995,2721
|
|
20250109,112800,3487079870,3000,3005,3005,3000,10334
|
|
20250109,112700,3456077635,3005,3005,3005,3000,1520
|
|
20250109,112600,3451511150,3005,3010,3010,3000,857
|
|
20250109,112500,3448937840,3005,3000,3005,3000,3954
|
|
20250109,112400,3437067935,3000,2995,3000,2995,17340
|
|
20250109,112300,3385133440,3000,3000,3005,2995,4130
|
|
20250109,112200,3372743480,3000,2995,3005,2990,1203
|
|
20250109,112100,3369138830,2995,3010,3010,2995,111731
|
|
20250109,112000,3033846280,3010,3015,3020,3010,17976
|
|
20250109,111900,2979733005,3020,3020,3020,3020,200
|
|
20250109,111800,2979129005,3020,3015,3025,3015,664
|
|
20250109,111700,2977124770,3015,3020,3020,3015,24598
|
|
20250109,111600,2902912820,3020,3025,3025,3020,2494
|
|
20250109,111500,2895380615,3020,3020,3025,3020,8265
|
|
20250109,111400,2870420310,3025,3020,3025,3020,2679
|
|
20250109,111300,2862326855,3020,3025,3025,3020,195
|
|
20250109,111200,2861736985,3025,3020,3025,3020,5011
|
|
20250109,111100,2846579210,3020,3025,3025,3020,2110
|
|
20250109,111000,2840196750,3025,3020,3025,3020,2738
|
|
20250109,110900,2831917250,3020,3020,3020,3020,2215
|
|
20250109,110800,2825227950,3020,3025,3025,3020,1947
|
|
20250109,110700,2819343875,3025,3020,3025,3020,1344
|
|
20250109,110600,2815279775,3020,3025,3025,3020,2319
|
|
20250109,110500,2808276380,3025,3025,3025,3025,2290
|
|
20250109,110400,2801349130,3025,3025,3025,3025,1839
|
|
20250109,110300,2795786155,3025,3025,3030,3025,6138
|
|
20250109,110200,2777218060,3025,3025,3030,3025,908
|
|
20250109,110100,2774468585,3025,3025,3035,3025,5926
|
|
20250109,110000,2756539720,3025,3025,3025,3020,104
|
|
20250109,105900,2756225130,3025,3025,3025,3020,1903
|
|
20250109,105800,2750477515,3020,3025,3025,3020,866
|
|
20250109,105700,2747858195,3025,3025,3025,3020,1945
|
|
20250109,105600,2741982070,3025,3025,3025,3020,3012
|
|
20250109,105500,2732874655,3025,3035,3035,3025,821
|
|
20250109,105400,2730385930,3035,3030,3035,3025,1947
|
|
20250109,105300,2724490875,3030,3035,3035,3030,740
|
|
20250109,105200,2722248625,3035,3035,3035,3030,1057
|
|
20250109,105100,2719045885,3025,3035,3035,3025,3126
|
|
20250109,105000,2709571780,3035,3035,3040,3025,7223
|
|
20250109,104900,2687661970,3020,3025,3035,3020,3076
|
|
20250109,104800,2678358675,3025,3030,3030,3025,2110
|
|
20250109,104700,2671970240,3035,3035,3035,3035,500
|
|
20250109,104600,2670452740,3035,3035,3035,3030,1405
|
|
20250109,104500,2666190530,3035,3030,3035,3030,1509
|
|
20250109,104400,2661618180,3030,3025,3030,3020,25391
|
|
20250109,104300,2584686125,3025,3025,3030,3020,3234
|
|
20250109,104200,2574904145,3025,3020,3025,3020,4587
|
|
20250109,104100,2561050130,3025,3025,3025,3025,1476
|
|
20250109,104000,2556585230,3025,3025,3025,3025,2442
|
|
20250109,103900,2549198180,3025,3025,3030,3025,5433
|
|
20250109,103800,2532763290,3025,3030,3030,3025,920
|
|
20250109,103700,2529978690,3030,3030,3035,3030,1687
|
|
20250109,103600,2524867070,3030,3030,3030,3030,1566
|
|
20250109,103500,2520122090,3030,3035,3035,3030,244
|
|
20250109,103400,2519382325,3035,3030,3035,3030,1409
|
|
20250109,103300,2515112715,3030,3030,3030,3025,818
|
|
20250109,103200,2512634225,3030,3035,3035,3030,9386
|
|
20250109,103100,2484194520,3035,3030,3035,3030,340
|
|
20250109,103000,2483163815,3030,3030,3030,3030,4988
|
|
20250109,102900,2468050175,3035,3030,3035,3030,4913
|
|
20250109,102800,2453163760,3030,3030,3035,3030,555
|
|
20250109,102700,2451482075,3030,3035,3035,3030,3558
|
|
20250109,102600,2440693735,3030,3035,3035,3030,1309
|
|
20250109,102500,2436722825,3035,3035,3040,3030,5561
|
|
20250109,102400,2419852150,3035,3035,3040,3035,3151
|
|
20250109,102300,2410287815,3035,3040,3040,3035,1580
|
|
20250109,102200,2405485355,3040,3040,3040,3035,983
|
|
20250109,102100,2402497885,3040,3035,3045,3035,311
|
|
20250109,102000,2401553940,3040,3035,3040,3035,2906
|
|
20250109,101900,2392720200,3035,3040,3040,3035,2294
|
|
20250109,101800,2385748755,3040,3035,3040,3035,2031
|
|
20250109,101700,2379574765,3035,3040,3040,3035,4588
|
|
20250109,101600,2365636640,3040,3040,3040,3035,2267
|
|
20250109,101500,2358754750,3040,3040,3040,3035,219
|
|
20250109,101400,2358089005,3035,3040,3040,3035,2320
|
|
20250109,101300,2351036920,3040,3045,3045,3035,4691
|
|
20250109,101200,2336775770,3045,3045,3050,3045,422
|
|
20250109,101100,2335490770,3050,3040,3050,3035,1195
|
|
20250109,101000,2331854390,3040,3035,3040,3035,2510
|
|
20250109,100900,2324235525,3035,3050,3050,3030,16660
|
|
20250109,100800,2273652815,3045,3050,3050,3045,790
|
|
20250109,100700,2271244825,3050,3055,3055,3045,3758
|
|
20250109,100600,2259778265,3055,3055,3055,3050,8112
|
|
20250109,100500,2234996705,3055,3055,3055,3050,11855
|
|
20250109,100400,2198787675,3055,3050,3055,3050,3746
|
|
20250109,100300,2187360910,3045,3045,3055,3045,5689
|
|
20250109,100200,2170023880,3050,3050,3050,3045,9506
|
|
20250109,100100,2141047805,3045,3040,3050,3040,3962
|
|
20250109,100000,2128983865,3040,3040,3040,3040,1011
|
|
20250109,095900,2125910425,3040,3045,3045,3040,649
|
|
20250109,095800,2123935470,3040,3025,3040,3025,8212
|
|
20250109,095700,2099047440,3025,3030,3035,3025,5168
|
|
20250109,095600,2083387905,3035,3030,3035,3030,376
|
|
20250109,095500,2082246920,3030,3030,3035,3030,1846
|
|
20250109,095400,2076651915,3030,3030,3035,3025,3244
|
|
20250109,095300,2066825950,3025,3030,3030,3025,1349
|
|
20250109,095200,2062742730,3030,3030,3030,3025,1188
|
|
20250109,095100,2059143590,3030,3030,3030,3025,8244
|
|
20250109,095000,2034176425,3025,3030,3030,3025,6440
|
|
20250109,094900,2014691490,3030,3030,3030,3025,7361
|
|
20250109,094800,1992395075,3035,3035,3035,3030,1714
|
|
20250109,094700,1987198465,3035,3040,3040,3035,4689
|
|
20250109,094600,1972966060,3040,3035,3045,3030,5081
|
|
20250109,094500,1957529260,3035,3045,3045,3035,1635
|
|
20250109,094400,1952556925,3045,3050,3050,3035,1140
|
|
20250109,094300,1949087360,3050,3030,3060,3030,11917
|
|
20250109,094200,1912869815,3030,3025,3035,3020,8223
|
|
20250109,094100,1887969120,3030,3020,3030,3020,15417
|
|
20250109,094000,1841388620,3020,3030,3030,3020,14658
|
|
20250109,093900,1797062245,3030,3030,3030,3030,6785
|
|
20250109,093800,1776503695,3035,3040,3040,3030,15940
|
|
20250109,093700,1728152505,3035,3055,3055,3035,17469
|
|
20250109,093600,1674918120,3055,3060,3070,3055,7421
|
|
20250109,093500,1652206740,3065,3065,3070,3055,11759
|
|
20250109,093400,1616206115,3065,3065,3080,3060,6988
|
|
20250109,093300,1594782980,3060,3080,3080,3060,28583
|
|
20250109,093200,1506925270,3080,3080,3085,3075,28216
|
|
20250109,093100,1420043745,3075,3085,3085,3075,29316
|
|
20250109,093000,1329764040,3080,3060,3085,3060,52604
|
|
20250109,092900,1168011170,3055,3055,3060,3055,16204
|
|
20250109,092800,1118444615,3050,3050,3055,3050,12849
|
|
20250109,092700,1079215690,3050,3050,3055,3050,8363
|
|
20250109,092600,1053672760,3055,3045,3055,3045,21535
|
|
20250109,092500,987971550,3050,3045,3050,3040,13545
|
|
20250109,092400,946714145,3045,3025,3050,3025,12601
|
|
20250109,092300,908414150,3025,3030,3030,3020,2151
|
|
20250109,092200,901907355,3030,3030,3030,3020,7886
|
|
20250109,092100,878046285,3020,3035,3035,3020,2272
|
|
20250109,092000,871156395,3035,3030,3035,3015,11884
|
|
20250109,091900,835267910,3030,3040,3040,3025,1311
|
|
20250109,091800,831293615,3025,3020,3035,3020,4755
|
|
20250109,091700,816904875,3020,3015,3025,3015,6428
|
|
20250109,091600,797492640,3015,3020,3020,3015,11568
|
|
20250109,091500,762599645,3020,3030,3030,3020,9212
|
|
20250109,091400,734738290,3035,3035,3035,3030,4524
|
|
20250109,091300,721021210,3035,3045,3045,3035,6426
|
|
20250109,091200,701496005,3040,3055,3055,3040,16823
|
|
20250109,091100,650207735,3050,3040,3055,3040,15532
|
|
20250109,091000,602834285,3045,3050,3050,3040,14555
|
|
20250109,090900,558514675,3045,3030,3045,3025,9381
|
|
20250109,090800,530055315,3030,3025,3030,3020,8170
|
|
20250109,090700,505355385,3020,3025,3025,3020,5312
|
|
20250109,090600,489312575,3025,3015,3025,3015,24589
|
|
20250109,090500,415107495,3015,3020,3025,3010,17456
|
|
20250109,090400,362456685,3025,3030,3030,3025,13276
|
|
20250109,090300,322285765,3030,3050,3055,3030,32903
|
|
20250109,090200,222000230,3055,3050,3055,3050,15848
|
|
20250109,090100,173638060,3050,3055,3055,3030,22846
|
|
20250109,090000,104105150,3050,3060,3065,3050,34039
|