720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,205700,19603147015,3190,3190,3190,3190,116788
|
|
20250110,205600,19603147015,3190,3190,3190,3190,0
|
|
20250110,205500,19603147015,3190,3190,3190,3190,0
|
|
20250110,205400,19603147015,3190,3190,3190,3190,0
|
|
20250110,205300,19603147015,3190,3190,3190,3190,0
|
|
20250110,205200,19603147015,3190,3190,3190,3190,0
|
|
20250110,205100,19603147015,3190,3190,3190,3190,0
|
|
20250110,205000,19603147015,3190,3190,3190,3190,0
|
|
20250110,204900,19603147015,3190,3190,3190,3190,0
|
|
20250110,204800,19603147015,3190,3190,3190,3190,0
|
|
20250110,204700,19603147015,3190,3190,3190,3190,0
|
|
20250110,204600,19603147015,3190,3190,3190,3190,0
|
|
20250110,204500,19603147015,3190,3190,3190,3190,0
|
|
20250110,204400,19603147015,3190,3190,3190,3190,0
|
|
20250110,204300,19603147015,3190,3190,3190,3190,0
|
|
20250110,204200,19603147015,3190,3190,3190,3190,0
|
|
20250110,204100,19603147015,3190,3190,3190,3190,0
|
|
20250110,204000,19603147015,3190,3190,3190,3190,0
|
|
20250110,203900,19603147015,3190,3190,3190,3190,0
|
|
20250110,203800,19603147015,3190,3190,3190,3190,0
|
|
20250110,203700,19603147015,3190,3190,3190,3190,0
|
|
20250110,203600,19603147015,3190,3190,3190,3190,0
|
|
20250110,203500,19603147015,3190,3190,3190,3190,0
|
|
20250110,203400,19603147015,3190,3190,3190,3190,0
|
|
20250110,203300,19603147015,3190,3190,3190,3190,0
|
|
20250110,203200,19603147015,3190,3190,3190,3190,0
|
|
20250110,203100,19603147015,3190,3190,3190,3190,0
|
|
20250110,203000,19603147015,3190,3190,3190,3190,0
|
|
20250110,202900,19603147015,3190,3190,3190,3190,0
|
|
20250110,202800,19603147015,3190,3190,3190,3190,0
|
|
20250110,202700,19603147015,3190,3190,3190,3190,116788
|
|
20250110,202600,19603147015,3190,3190,3190,3190,0
|
|
20250110,202500,19603147015,3190,3190,3190,3190,0
|
|
20250110,202400,19603147015,3190,3190,3190,3190,0
|
|
20250110,202300,19603147015,3190,3190,3190,3190,0
|
|
20250110,202200,19603147015,3190,3190,3190,3190,0
|
|
20250110,202100,19603147015,3190,3190,3190,3190,0
|
|
20250110,202000,19603147015,3190,3190,3190,3190,0
|
|
20250110,201900,19603147015,3190,3190,3190,3190,0
|
|
20250110,201800,19603147015,3190,3190,3190,3190,0
|
|
20250110,201700,19603147015,3190,3190,3190,3190,0
|
|
20250110,201600,19603147015,3190,3190,3190,3190,0
|
|
20250110,201500,19603147015,3190,3190,3190,3190,0
|
|
20250110,201400,19603147015,3190,3190,3190,3190,0
|
|
20250110,201300,19603147015,3190,3190,3190,3190,0
|
|
20250110,201200,19603147015,3190,3190,3190,3190,0
|
|
20250110,201100,19603147015,3190,3190,3190,3190,0
|
|
20250110,201000,19603147015,3190,3190,3190,3190,0
|
|
20250110,200900,19603147015,3190,3190,3190,3190,0
|
|
20250110,200800,19603147015,3190,3190,3190,3190,0
|
|
20250110,200700,19603147015,3190,3190,3190,3190,0
|
|
20250110,200600,19603147015,3190,3190,3190,3190,0
|
|
20250110,200500,19603147015,3190,3190,3190,3190,0
|
|
20250110,200400,19603147015,3190,3190,3190,3190,0
|
|
20250110,200300,19603147015,3190,3190,3190,3190,0
|
|
20250110,200200,19603147015,3190,3190,3190,3190,0
|
|
20250110,200100,19603147015,3190,3190,3190,3190,0
|
|
20250110,200000,19603147015,3190,3190,3190,3190,0
|
|
20250110,195900,19603147015,3190,3190,3190,3190,0
|
|
20250110,195800,19603147015,3190,3190,3190,3190,0
|
|
20250110,195700,19603147015,3190,3190,3190,3190,116788
|
|
20250110,195600,19603147015,3190,3190,3190,3190,0
|
|
20250110,195500,19603147015,3190,3190,3190,3190,0
|
|
20250110,195400,19603147015,3190,3190,3190,3190,0
|
|
20250110,195300,19603147015,3190,3190,3190,3190,0
|
|
20250110,195200,19603147015,3190,3190,3190,3190,0
|
|
20250110,195100,19603147015,3190,3190,3190,3190,0
|
|
20250110,195000,19603147015,3190,3190,3190,3190,0
|
|
20250110,194900,19603147015,3190,3190,3190,3190,0
|
|
20250110,194800,19603147015,3190,3190,3190,3190,0
|
|
20250110,194700,19603147015,3190,3190,3190,3190,0
|
|
20250110,194600,19603147015,3190,3190,3190,3190,0
|
|
20250110,194500,19603147015,3190,3190,3190,3190,0
|
|
20250110,194400,19603147015,3190,3190,3190,3190,0
|
|
20250110,194300,19603147015,3190,3190,3190,3190,0
|
|
20250110,194200,19603147015,3190,3190,3190,3190,0
|
|
20250110,194100,19603147015,3190,3190,3190,3190,0
|
|
20250110,194000,19603147015,3190,3190,3190,3190,0
|
|
20250110,193900,19603147015,3190,3190,3190,3190,0
|
|
20250110,193800,19603147015,3190,3190,3190,3190,0
|
|
20250110,193700,19603147015,3190,3190,3190,3190,0
|
|
20250110,193600,19603147015,3190,3190,3190,3190,0
|
|
20250110,193500,19603147015,3190,3190,3190,3190,0
|
|
20250110,193400,19603147015,3190,3190,3190,3190,0
|
|
20250110,193300,19603147015,3190,3190,3190,3190,0
|
|
20250110,193200,19603147015,3190,3190,3190,3190,0
|
|
20250110,193100,19603147015,3190,3190,3190,3190,0
|
|
20250110,193000,19603147015,3190,3190,3190,3190,0
|
|
20250110,192900,19603147015,3190,3190,3190,3190,0
|
|
20250110,192800,19603147015,3190,3190,3190,3190,0
|
|
20250110,192700,19603147015,3190,3190,3190,3190,116788
|
|
20250110,192600,19603147015,3190,3190,3190,3190,0
|
|
20250110,192500,19603147015,3190,3190,3190,3190,0
|
|
20250110,192400,19603147015,3190,3190,3190,3190,0
|
|
20250110,192300,19603147015,3190,3190,3190,3190,0
|
|
20250110,192200,19603147015,3190,3190,3190,3190,0
|
|
20250110,192100,19603147015,3190,3190,3190,3190,0
|
|
20250110,192000,19603147015,3190,3190,3190,3190,0
|
|
20250110,191900,19603147015,3190,3190,3190,3190,0
|
|
20250110,191800,19603147015,3190,3190,3190,3190,0
|
|
20250110,191700,19603147015,3190,3190,3190,3190,0
|
|
20250110,191600,19603147015,3190,3190,3190,3190,0
|
|
20250110,191500,19603147015,3190,3190,3190,3190,0
|
|
20250110,191400,19603147015,3190,3190,3190,3190,0
|
|
20250110,191300,19603147015,3190,3190,3190,3190,0
|
|
20250110,191200,19603147015,3190,3190,3190,3190,0
|
|
20250110,191100,19603147015,3190,3190,3190,3190,0
|
|
20250110,191000,19603147015,3190,3190,3190,3190,0
|
|
20250110,190900,19603147015,3190,3190,3190,3190,0
|
|
20250110,190800,19603147015,3190,3190,3190,3190,0
|
|
20250110,190700,19603147015,3190,3190,3190,3190,0
|
|
20250110,190600,19603147015,3190,3190,3190,3190,0
|
|
20250110,190500,19603147015,3190,3190,3190,3190,0
|
|
20250110,190400,19603147015,3190,3190,3190,3190,0
|
|
20250110,190300,19603147015,3190,3190,3190,3190,0
|
|
20250110,190200,19603147015,3190,3190,3190,3190,0
|
|
20250110,190100,19603147015,3190,3190,3190,3190,0
|
|
20250110,190000,19603147015,3190,3190,3190,3190,0
|
|
20250110,185900,19603147015,3190,3190,3190,3190,0
|
|
20250110,185800,19603147015,3190,3190,3190,3190,0
|
|
20250110,185700,19603147015,3190,3190,3190,3190,116788
|
|
20250110,185600,19603147015,3190,3190,3190,3190,0
|
|
20250110,185500,19603147015,3190,3190,3190,3190,0
|
|
20250110,185400,19603147015,3190,3190,3190,3190,0
|
|
20250110,185300,19603147015,3190,3190,3190,3190,0
|
|
20250110,185200,19603147015,3190,3190,3190,3190,0
|
|
20250110,185100,19603147015,3190,3190,3190,3190,0
|
|
20250110,185000,19603147015,3190,3190,3190,3190,0
|
|
20250110,184900,19603147015,3190,3190,3190,3190,0
|
|
20250110,184800,19603147015,3190,3190,3190,3190,0
|
|
20250110,184700,19603147015,3190,3190,3190,3190,0
|
|
20250110,184600,19603147015,3190,3190,3190,3190,0
|
|
20250110,184500,19603147015,3190,3190,3190,3190,0
|
|
20250110,184400,19603147015,3190,3190,3190,3190,0
|
|
20250110,184300,19603147015,3190,3190,3190,3190,0
|
|
20250110,184200,19603147015,3190,3190,3190,3190,0
|
|
20250110,184100,19603147015,3190,3190,3190,3190,0
|
|
20250110,184000,19603147015,3190,3190,3190,3190,0
|
|
20250110,183900,19603147015,3190,3190,3190,3190,0
|
|
20250110,183800,19603147015,3190,3190,3190,3190,0
|
|
20250110,183700,19603147015,3190,3190,3190,3190,0
|
|
20250110,183600,19603147015,3190,3190,3190,3190,0
|
|
20250110,183500,19603147015,3190,3190,3190,3190,0
|
|
20250110,183400,19603147015,3190,3190,3190,3190,0
|
|
20250110,183300,19603147015,3190,3190,3190,3190,0
|
|
20250110,183200,19603147015,3190,3190,3190,3190,0
|
|
20250110,183100,19603147015,3190,3190,3190,3190,0
|
|
20250110,183000,19603147015,3190,3190,3190,3190,0
|
|
20250110,182900,19603147015,3190,3190,3190,3190,0
|
|
20250110,182800,19603147015,3190,3190,3190,3190,0
|
|
20250110,182700,19603147015,3190,3190,3190,3190,116788
|
|
20250110,182600,19603147015,3190,3190,3190,3190,0
|
|
20250110,182500,19603147015,3190,3190,3190,3190,0
|
|
20250110,182400,19603147015,3190,3190,3190,3190,0
|
|
20250110,182300,19603147015,3190,3190,3190,3190,0
|
|
20250110,182200,19603147015,3190,3190,3190,3190,0
|
|
20250110,182100,19603147015,3190,3190,3190,3190,0
|
|
20250110,182000,19603147015,3190,3190,3190,3190,0
|
|
20250110,181900,19603147015,3190,3190,3190,3190,0
|
|
20250110,181800,19603147015,3190,3190,3190,3190,0
|
|
20250110,181700,19603147015,3190,3190,3190,3190,0
|
|
20250110,181600,19603147015,3190,3190,3190,3190,0
|
|
20250110,181500,19603147015,3190,3190,3190,3190,0
|
|
20250110,181400,19603147015,3190,3190,3190,3190,0
|
|
20250110,181300,19603147015,3190,3190,3190,3190,0
|
|
20250110,181200,19603147015,3190,3190,3190,3190,0
|
|
20250110,181100,19603147015,3190,3190,3190,3190,0
|
|
20250110,181000,19603147015,3190,3190,3190,3190,0
|
|
20250110,180900,19603147015,3190,3190,3190,3190,0
|
|
20250110,180800,19603147015,3190,3190,3190,3190,0
|
|
20250110,180700,19603147015,3190,3190,3190,3190,0
|
|
20250110,180600,19603147015,3190,3190,3190,3190,0
|
|
20250110,180500,19603147015,3190,3190,3190,3190,0
|
|
20250110,180400,19603147015,3190,3190,3190,3190,0
|
|
20250110,180300,19603147015,3190,3190,3190,3190,0
|
|
20250110,180200,19603147015,3190,3190,3190,3190,0
|
|
20250110,180100,19603147015,3190,3190,3190,3190,0
|
|
20250110,180000,19603147015,3190,3190,3190,3190,0
|
|
20250110,175900,19603147015,3190,3190,3190,3190,0
|
|
20250110,175800,19603147015,3190,3190,3190,3190,0
|
|
20250110,175700,19603147015,3190,3190,3190,3190,116788
|
|
20250110,175600,19603147015,3190,3190,3190,3190,0
|
|
20250110,175500,19603147015,3190,3190,3190,3190,0
|
|
20250110,175400,19603147015,3190,3190,3190,3190,0
|
|
20250110,175300,19603147015,3190,3190,3190,3190,0
|
|
20250110,175200,19603147015,3190,3190,3190,3190,0
|
|
20250110,175100,19603147015,3190,3190,3190,3190,0
|
|
20250110,175000,19603147015,3190,3190,3190,3190,0
|
|
20250110,174900,19603147015,3190,3190,3190,3190,0
|
|
20250110,174800,19603147015,3190,3190,3190,3190,0
|
|
20250110,174700,19603147015,3190,3190,3190,3190,0
|
|
20250110,174600,19603147015,3190,3190,3190,3190,0
|
|
20250110,174500,19603147015,3190,3190,3190,3190,0
|
|
20250110,174400,19603147015,3190,3190,3190,3190,0
|
|
20250110,174300,19603147015,3190,3190,3190,3190,0
|
|
20250110,174200,19603147015,3190,3190,3190,3190,0
|
|
20250110,174100,19603147015,3190,3190,3190,3190,0
|
|
20250110,174000,19603147015,3190,3190,3190,3190,0
|
|
20250110,173900,19603147015,3190,3190,3190,3190,0
|
|
20250110,173800,19603147015,3190,3190,3190,3190,0
|
|
20250110,173700,19603147015,3190,3190,3190,3190,0
|
|
20250110,173600,19603147015,3190,3190,3190,3190,0
|
|
20250110,173500,19603147015,3190,3190,3190,3190,0
|
|
20250110,173400,19603147015,3190,3190,3190,3190,0
|
|
20250110,173300,19603147015,3190,3190,3190,3190,0
|
|
20250110,173200,19603147015,3190,3190,3190,3190,0
|
|
20250110,173100,19603147015,3190,3190,3190,3190,0
|
|
20250110,173000,19603147015,3190,3190,3190,3190,0
|
|
20250110,172900,19603147015,3190,3190,3190,3190,0
|
|
20250110,172800,19603147015,3190,3190,3190,3190,0
|
|
20250110,172700,19603147015,3190,3190,3190,3190,116788
|
|
20250110,172600,19603147015,3190,3190,3190,3190,0
|
|
20250110,172500,19603147015,3190,3190,3190,3190,0
|
|
20250110,172400,19603147015,3190,3190,3190,3190,0
|
|
20250110,172300,19603147015,3190,3190,3190,3190,0
|
|
20250110,172200,19603147015,3190,3190,3190,3190,0
|
|
20250110,172100,19603147015,3190,3190,3190,3190,0
|
|
20250110,172000,19603147015,3190,3190,3190,3190,0
|
|
20250110,171900,19603147015,3190,3190,3190,3190,0
|
|
20250110,171800,19603147015,3190,3190,3190,3190,0
|
|
20250110,171700,19603147015,3190,3190,3190,3190,0
|
|
20250110,171600,19603147015,3190,3190,3190,3190,0
|
|
20250110,171500,19603147015,3190,3190,3190,3190,0
|
|
20250110,171400,19603147015,3190,3190,3190,3190,0
|
|
20250110,171300,19603147015,3190,3190,3190,3190,0
|
|
20250110,171200,19603147015,3190,3190,3190,3190,0
|
|
20250110,171100,19603147015,3190,3190,3190,3190,0
|
|
20250110,171000,19603147015,3190,3190,3190,3190,0
|
|
20250110,170900,19603147015,3190,3190,3190,3190,0
|
|
20250110,170800,19603147015,3190,3190,3190,3190,0
|
|
20250110,170700,19603147015,3190,3190,3190,3190,0
|
|
20250110,170600,19603147015,3190,3190,3190,3190,0
|
|
20250110,170500,19603147015,3190,3190,3190,3190,0
|
|
20250110,170400,19603147015,3190,3190,3190,3190,0
|
|
20250110,170300,19603147015,3190,3190,3190,3190,0
|
|
20250110,170200,19603147015,3190,3190,3190,3190,0
|
|
20250110,170100,19603147015,3190,3190,3190,3190,0
|
|
20250110,170000,19603147015,3190,3190,3190,3190,0
|
|
20250110,165900,19603147015,3190,3190,3190,3190,0
|
|
20250110,165800,19603147015,3190,3190,3190,3190,0
|
|
20250110,165700,19603147015,3190,3190,3190,3190,116788
|
|
20250110,165600,19603147015,3190,3190,3190,3190,0
|
|
20250110,165500,19603147015,3190,3190,3190,3190,0
|
|
20250110,165400,19603147015,3190,3190,3190,3190,0
|
|
20250110,165300,19603147015,3190,3190,3190,3190,0
|
|
20250110,165200,19603147015,3190,3190,3190,3190,0
|
|
20250110,165100,19603147015,3190,3190,3190,3190,0
|
|
20250110,165000,19603147015,3190,3190,3190,3190,0
|
|
20250110,164900,19603147015,3190,3190,3190,3190,0
|
|
20250110,164800,19603147015,3190,3190,3190,3190,0
|
|
20250110,164700,19603147015,3190,3190,3190,3190,0
|
|
20250110,164600,19603147015,3190,3190,3190,3190,0
|
|
20250110,164500,19603147015,3190,3190,3190,3190,0
|
|
20250110,164400,19603147015,3190,3190,3190,3190,0
|
|
20250110,164300,19603147015,3190,3190,3190,3190,0
|
|
20250110,164200,19603147015,3190,3190,3190,3190,0
|
|
20250110,164100,19603147015,3190,3190,3190,3190,0
|
|
20250110,164000,19603147015,3190,3190,3190,3190,0
|
|
20250110,163900,19603147015,3190,3190,3190,3190,0
|
|
20250110,163800,19603147015,3190,3190,3190,3190,0
|
|
20250110,163700,19603147015,3190,3190,3190,3190,0
|
|
20250110,163600,19603147015,3190,3190,3190,3190,0
|
|
20250110,163500,19603147015,3190,3190,3190,3190,0
|
|
20250110,163400,19603147015,3190,3190,3190,3190,0
|
|
20250110,163300,19603147015,3190,3190,3190,3190,0
|
|
20250110,163200,19603147015,3190,3190,3190,3190,0
|
|
20250110,163100,19603147015,3190,3190,3190,3190,0
|
|
20250110,163000,19603147015,3190,3190,3190,3190,0
|
|
20250110,162900,19603147015,3190,3190,3190,3190,0
|
|
20250110,162800,19603147015,3190,3190,3190,3190,0
|
|
20250110,162700,19603147015,3190,3190,3190,3190,116788
|
|
20250110,162600,19603147015,3190,3190,3190,3190,0
|
|
20250110,162500,19603147015,3190,3190,3190,3190,0
|
|
20250110,162400,19603147015,3190,3190,3190,3190,0
|
|
20250110,162300,19603147015,3190,3190,3190,3190,0
|
|
20250110,162200,19603147015,3190,3190,3190,3190,0
|
|
20250110,162100,19603147015,3190,3190,3190,3190,0
|
|
20250110,162000,19603147015,3190,3190,3190,3190,0
|
|
20250110,161900,19603147015,3190,3190,3190,3190,0
|
|
20250110,161800,19603147015,3190,3190,3190,3190,0
|
|
20250110,161700,19603147015,3190,3190,3190,3190,0
|
|
20250110,161600,19603147015,3190,3190,3190,3190,0
|
|
20250110,161500,19603147015,3190,3190,3190,3190,0
|
|
20250110,161400,19603147015,3190,3190,3190,3190,0
|
|
20250110,161300,19603147015,3190,3190,3190,3190,0
|
|
20250110,161200,19603147015,3190,3190,3190,3190,0
|
|
20250110,161100,19603147015,3190,3190,3190,3190,0
|
|
20250110,161000,19603147015,3190,3190,3190,3190,0
|
|
20250110,160900,19603147015,3190,3190,3190,3190,0
|
|
20250110,160800,19603147015,3190,3190,3190,3190,0
|
|
20250110,160700,19603147015,3190,3190,3190,3190,0
|
|
20250110,160600,19603147015,3190,3190,3190,3190,0
|
|
20250110,160500,19603147015,3190,3190,3190,3190,0
|
|
20250110,160400,19603147015,3190,3190,3190,3190,0
|
|
20250110,160300,19603147015,3190,3190,3190,3190,0
|
|
20250110,160200,19603147015,3190,3190,3190,3190,0
|
|
20250110,160100,19603147015,3190,3190,3190,3190,0
|
|
20250110,160000,19603147015,3190,3190,3190,3190,0
|
|
20250110,155900,19603147015,3190,3190,3190,3190,0
|
|
20250110,155800,19603147015,3190,3190,3190,3190,0
|
|
20250110,155700,19603147015,3190,3190,3190,3190,116788
|
|
20250110,155600,19603147015,3190,3190,3190,3190,0
|
|
20250110,155500,19603147015,3190,3190,3190,3190,0
|
|
20250110,155400,19603147015,3190,3190,3190,3190,0
|
|
20250110,155300,19603147015,3190,3190,3190,3190,0
|
|
20250110,155200,19603147015,3190,3190,3190,3190,0
|
|
20250110,155100,19603147015,3190,3190,3190,3190,0
|
|
20250110,155000,19603147015,3190,3190,3190,3190,0
|
|
20250110,154900,19603147015,3190,3190,3190,3190,0
|
|
20250110,154800,19603147015,3190,3190,3190,3190,0
|
|
20250110,154700,19603147015,3190,3190,3190,3190,0
|
|
20250110,154600,19603147015,3190,3190,3190,3190,0
|
|
20250110,154500,19603147015,3190,3190,3190,3190,0
|
|
20250110,154400,19603147015,3190,3190,3190,3190,0
|
|
20250110,154300,19603147015,3190,3190,3190,3190,0
|
|
20250110,154200,19603147015,3190,3190,3190,3190,0
|
|
20250110,154100,19603147015,3190,3190,3190,3190,0
|
|
20250110,154000,19603147015,3190,3190,3190,3190,0
|
|
20250110,153900,19603147015,3190,3190,3190,3190,0
|
|
20250110,153800,19603147015,3190,3190,3190,3190,0
|
|
20250110,153700,19603147015,3190,3190,3190,3190,0
|
|
20250110,153600,19603147015,3190,3190,3190,3190,0
|
|
20250110,153500,19603147015,3190,3190,3190,3190,0
|
|
20250110,153400,19603147015,3190,3190,3190,3190,0
|
|
20250110,153300,19603147015,3190,3190,3190,3190,0
|
|
20250110,153200,19603147015,3190,3190,3190,3190,0
|
|
20250110,153100,19603147015,3190,3190,3190,3190,0
|
|
20250110,153000,19603147015,3190,3190,3190,3190,116788
|
|
20250110,152900,19230593295,3190,3190,3190,3190,0
|
|
20250110,152800,19230593295,3190,3190,3190,3190,0
|
|
20250110,152700,19230593295,3190,3190,3190,3190,0
|
|
20250110,152600,19230593295,3190,3190,3190,3190,0
|
|
20250110,152500,19230593295,3190,3190,3190,3190,0
|
|
20250110,152400,19230593295,3190,3190,3190,3190,0
|
|
20250110,152300,19230593295,3190,3190,3190,3190,0
|
|
20250110,152200,19230593295,3190,3190,3190,3190,0
|
|
20250110,152100,19230593295,3190,3190,3190,3190,0
|
|
20250110,152000,19230593295,3190,3190,3190,3190,0
|
|
20250110,151900,19230593295,3190,3195,3195,3185,64001
|
|
20250110,151800,19026245875,3190,3195,3195,3190,31697
|
|
20250110,151700,18925103675,3195,3190,3195,3190,21710
|
|
20250110,151600,18855812310,3185,3190,3190,3185,25746
|
|
20250110,151500,18773705865,3185,3185,3190,3175,85498
|
|
20250110,151400,18501241635,3180,3180,3185,3180,5840
|
|
20250110,151300,18482667115,3180,3180,3185,3175,14702
|
|
20250110,151200,18435914040,3180,3180,3185,3175,8663
|
|
20250110,151100,18408363700,3180,3180,3180,3170,22317
|
|
20250110,151000,18337433680,3180,3180,3180,3175,18533
|
|
20250110,150900,18278549575,3180,3180,3185,3175,8074
|
|
20250110,150800,18252878745,3180,3185,3190,3175,49130
|
|
20250110,150700,18096607060,3190,3185,3190,3180,18186
|
|
20250110,150600,18038702675,3190,3195,3195,3180,53250
|
|
20250110,150500,17868850965,3190,3185,3190,3185,52567
|
|
20250110,150400,17701198965,3190,3185,3190,3185,25860
|
|
20250110,150300,17618723210,3190,3185,3190,3180,43563
|
|
20250110,150200,17479939755,3185,3175,3185,3170,76823
|
|
20250110,150100,17235862325,3175,3175,3175,3165,6521
|
|
20250110,150000,17215185775,3175,3170,3175,3165,61274
|
|
20250110,145900,17020905940,3165,3160,3165,3160,13530
|
|
20250110,145800,16978125605,3160,3160,3165,3160,6749
|
|
20250110,145700,16956793660,3165,3165,3170,3160,9293
|
|
20250110,145600,16927379085,3165,3170,3170,3165,21750
|
|
20250110,145500,16858473880,3170,3160,3170,3160,15245
|
|
20250110,145400,16810195365,3165,3155,3165,3155,19465
|
|
20250110,145300,16748738150,3155,3150,3160,3150,10059
|
|
20250110,145200,16717004390,3155,3160,3165,3140,54419
|
|
20250110,145100,16545674080,3160,3165,3170,3160,6768
|
|
20250110,145000,16524257700,3170,3180,3180,3170,10007
|
|
20250110,144900,16492491600,3175,3180,3185,3175,32058
|
|
20250110,144800,16390578510,3180,3180,3185,3175,60719
|
|
20250110,144700,16197497990,3180,3170,3180,3170,43816
|
|
20250110,144600,16058461275,3170,3165,3170,3160,11810
|
|
20250110,144500,16021073255,3170,3160,3170,3155,20359
|
|
20250110,144400,15956674275,3160,3160,3160,3155,5226
|
|
20250110,144300,15940185310,3160,3160,3160,3155,6591
|
|
20250110,144200,15919380435,3160,3160,3160,3155,15749
|
|
20250110,144100,15869645955,3160,3160,3160,3155,5919
|
|
20250110,144000,15850950065,3155,3150,3160,3150,36337
|
|
20250110,143900,15736467755,3150,3155,3160,3150,12225
|
|
20250110,143800,15697917655,3155,3160,3165,3155,12989
|
|
20250110,143700,15656895930,3160,3175,3175,3160,20025
|
|
20250110,143600,15593422275,3175,3170,3175,3170,9290
|
|
20250110,143500,15563930115,3175,3170,3180,3170,29477
|
|
20250110,143400,15470340960,3175,3160,3175,3160,33493
|
|
20250110,143300,15364248665,3165,3160,3165,3155,23912
|
|
20250110,143200,15288685305,3160,3155,3165,3155,13510
|
|
20250110,143100,15245996845,3160,3160,3165,3155,10079
|
|
20250110,143000,15214155465,3160,3155,3165,3155,15677
|
|
20250110,142900,15164637950,3155,3160,3165,3155,21027
|
|
20250110,142800,15098222210,3165,3160,3165,3155,15759
|
|
20250110,142700,15048422490,3160,3165,3165,3150,27369
|
|
20250110,142600,14962044010,3160,3175,3175,3150,52453
|
|
20250110,142500,14796034520,3175,3170,3175,3165,38534
|
|
20250110,142400,14673830175,3170,3160,3170,3160,64287
|
|
20250110,142300,14470241775,3160,3160,3165,3155,59115
|
|
20250110,142200,14283451785,3160,3145,3160,3140,84360
|
|
20250110,142100,14017519115,3145,3145,3150,3140,12115
|
|
20250110,142000,13979405090,3145,3135,3145,3130,45026
|
|
20250110,141900,13837956540,3130,3145,3145,3120,34147
|
|
20250110,141800,13730943975,3145,3140,3145,3140,11201
|
|
20250110,141700,13695764985,3140,3140,3145,3135,12224
|
|
20250110,141600,13657363850,3140,3130,3145,3130,44150
|
|
20250110,141500,13518809265,3130,3130,3135,3130,8339
|
|
20250110,141400,13492705805,3135,3130,3135,3125,25927
|
|
20250110,141300,13411565800,3130,3140,3140,3130,10365
|
|
20250110,141200,13379072510,3135,3140,3140,3135,19917
|
|
20250110,141100,13316630265,3135,3140,3140,3135,7258
|
|
20250110,141000,13293869035,3135,3135,3140,3135,20624
|
|
20250110,140900,13229161255,3135,3135,3135,3130,11139
|
|
20250110,140800,13194260790,3135,3125,3135,3125,7104
|
|
20250110,140700,13172010435,3125,3130,3135,3125,9453
|
|
20250110,140600,13142430805,3130,3130,3130,3125,11717
|
|
20250110,140500,13105766385,3125,3115,3130,3115,7215
|
|
20250110,140400,13083246860,3115,3125,3125,3115,8437
|
|
20250110,140300,13056908595,3125,3125,3130,3120,9196
|
|
20250110,140200,13028168195,3120,3110,3125,3105,21296
|
|
20250110,140100,12961835475,3110,3120,3120,3105,16977
|
|
20250110,140000,12908969325,3120,3135,3140,3105,66357
|
|
20250110,135900,12701896070,3135,3145,3150,3135,53609
|
|
20250110,135800,12533385460,3150,3145,3150,3140,50637
|
|
20250110,135700,12374132100,3145,3140,3145,3140,13107
|
|
20250110,135600,12332971450,3140,3130,3145,3130,49282
|
|
20250110,135500,12178239390,3135,3135,3140,3130,6919
|
|
20250110,135400,12156558915,3135,3125,3140,3120,43333
|
|
20250110,135300,12020829675,3125,3135,3135,3125,22623
|
|
20250110,135200,11950063190,3135,3135,3140,3130,23947
|
|
20250110,135100,11874997910,3130,3130,3130,3120,26731
|
|
20250110,135000,11791401420,3130,3135,3140,3130,37313
|
|
20250110,134900,11674458220,3135,3140,3140,3135,14448
|
|
20250110,134800,11629119930,3135,3120,3140,3120,34002
|
|
20250110,134700,11522693815,3120,3130,3135,3120,34608
|
|
20250110,134600,11414460085,3135,3135,3135,3130,11060
|
|
20250110,134500,11379804335,3135,3130,3135,3130,19882
|
|
20250110,134400,11317525705,3130,3135,3140,3125,30888
|
|
20250110,134300,11220713770,3130,3135,3145,3125,101723
|
|
20250110,134200,10901576470,3135,3125,3135,3120,58937
|
|
20250110,134100,10717221085,3130,3115,3130,3105,21028
|
|
20250110,134000,10651552875,3105,3120,3125,3085,76145
|
|
20250110,133900,10414827405,3120,3130,3135,3120,39042
|
|
20250110,133800,10292674015,3130,3125,3140,3125,46221
|
|
20250110,133700,10147820450,3125,3140,3140,3120,64315
|
|
20250110,133600,9946421040,3135,3135,3140,3125,70535
|
|
20250110,133500,9725341595,3135,3130,3135,3120,64769
|
|
20250110,133400,9522590685,3130,3090,3135,3085,159056
|
|
20250110,133300,9027960880,3085,3095,3100,3085,9481
|
|
20250110,133200,8998663750,3100,3090,3100,3085,26911
|
|
20250110,133100,8915472950,3095,3100,3100,3090,7696
|
|
20250110,133000,8891639915,3100,3095,3100,3090,51411
|
|
20250110,132900,8732502830,3095,3100,3105,3090,50148
|
|
20250110,132800,8577240340,3100,3090,3100,3085,40193
|
|
20250110,132700,8452848345,3090,3090,3090,3085,7495
|
|
20250110,132600,8429696400,3090,3075,3090,3075,22684
|
|
20250110,132500,8359714140,3075,3085,3090,3075,35668
|
|
20250110,132400,8249765240,3085,3090,3090,3080,32329
|
|
20250110,132300,8150041800,3085,3090,3095,3085,36928
|
|
20250110,132200,8035978505,3090,3090,3095,3085,11619
|
|
20250110,132100,8000063185,3090,3100,3105,3080,74068
|
|
20250110,132000,7770925635,3100,3085,3105,3080,106262
|
|
20250110,131900,7442000355,3090,3070,3095,3065,104052
|
|
20250110,131800,7121665365,3070,3055,3070,3055,44744
|
|
20250110,131700,6984590620,3055,3060,3060,3050,3057
|
|
20250110,131600,6975241590,3065,3050,3065,3050,9119
|
|
20250110,131500,6947347365,3050,3055,3055,3050,3294
|
|
20250110,131400,6937290485,3050,3040,3055,3035,15006
|
|
20250110,131300,6891568575,3035,3040,3040,3035,1256
|
|
20250110,131200,6887753590,3040,3040,3045,3035,3175
|
|
20250110,131100,6878116585,3045,3035,3045,3035,72
|
|
20250110,131000,6877897955,3040,3035,3040,3035,4052
|
|
20250110,130900,6865586805,3035,3035,3035,3030,4360
|
|
20250110,130800,6852364205,3035,3040,3040,3035,2388
|
|
20250110,130700,6845116120,3035,3035,3035,3030,8478
|
|
20250110,130600,6819386470,3035,3035,3040,3035,1030
|
|
20250110,130500,6816259670,3030,3035,3035,3030,9793
|
|
20250110,130400,6786538665,3035,3035,3035,3035,569
|
|
20250110,130300,6784811750,3035,3040,3040,3035,721
|
|
20250110,130200,6782620010,3040,3040,3040,3035,7013
|
|
20250110,130100,6761325680,3040,3040,3040,3035,1637
|
|
20250110,130000,6756349300,3040,3040,3040,3040,164
|
|
20250110,125900,6755850740,3035,3035,3035,3035,118
|
|
20250110,125800,6755492610,3040,3035,3040,3035,5271
|
|
20250110,125700,6739473770,3035,3040,3040,3035,783
|
|
20250110,125600,6737095850,3035,3040,3040,3035,2108
|
|
20250110,125500,6730689030,3040,3040,3040,3040,1535
|
|
20250110,125400,6726022630,3040,3045,3045,3040,3678
|
|
20250110,125300,6714833490,3045,3045,3045,3045,332
|
|
20250110,125200,6713822550,3040,3040,3045,3035,608
|
|
20250110,125100,6711977190,3045,3040,3045,3040,940
|
|
20250110,125000,6709119085,3035,3035,3040,3035,6234
|
|
20250110,124900,6690198850,3035,3045,3045,3035,9637
|
|
20250110,124800,6660916340,3045,3040,3045,3040,1687
|
|
20250110,124700,6655787855,3040,3035,3040,3035,252
|
|
20250110,124600,6655022825,3035,3035,3045,3035,12112
|
|
20250110,124500,6618248845,3040,3045,3045,3040,5905
|
|
20250110,124400,6600296945,3045,3045,3045,3035,394
|
|
20250110,124300,6599099160,3035,3035,3045,3030,2090
|
|
20250110,124200,6592760625,3040,3040,3040,3030,564
|
|
20250110,124100,6591047840,3040,3035,3040,3035,2225
|
|
20250110,124000,6584283910,3035,3045,3045,3030,11473
|
|
20250110,123900,6549450950,3045,3045,3045,3040,1089
|
|
20250110,123800,6546135045,3045,3045,3045,3040,1110
|
|
20250110,123700,6542759080,3045,3050,3050,3040,9532
|
|
20250110,123600,6513740510,3050,3055,3055,3045,6928
|
|
20250110,123500,6492609440,3055,3060,3060,3055,5263
|
|
20250110,123400,6476513540,3060,3060,3060,3060,5025
|
|
20250110,123300,6461137040,3055,3060,3060,3055,9115
|
|
20250110,123200,6433256265,3060,3060,3060,3055,3328
|
|
20250110,123100,6423076875,3060,3060,3060,3055,1228
|
|
20250110,123000,6419322495,3060,3055,3060,3050,1969
|
|
20250110,122900,6413307905,3060,3060,3060,3055,2603
|
|
20250110,122800,6405350865,3060,3050,3060,3050,3838
|
|
20250110,122700,6393628405,3055,3060,3065,3050,8636
|
|
20250110,122600,6367228675,3060,3060,3065,3060,4230
|
|
20250110,122500,6354281545,3065,3060,3065,3060,15191
|
|
20250110,122400,6307791075,3060,3050,3070,3050,91724
|
|
20250110,122300,6027299050,3050,3050,3055,3050,4790
|
|
20250110,122200,6012689455,3050,3055,3055,3050,12870
|
|
20250110,122100,5973433870,3050,3050,3050,3045,6400
|
|
20250110,122000,5953914010,3050,3050,3050,3045,5967
|
|
20250110,121900,5935715175,3050,3045,3050,3040,3110
|
|
20250110,121800,5926234715,3045,3040,3045,3040,2624
|
|
20250110,121700,5918250995,3040,3040,3040,3040,2924
|
|
20250110,121600,5909362035,3040,3035,3040,3035,1160
|
|
20250110,121500,5905836435,3035,3040,3040,3035,863
|
|
20250110,121400,5903215070,3040,3035,3040,3035,401
|
|
20250110,121300,5901997035,3035,3035,3040,3035,1895
|
|
20250110,121200,5896245705,3035,3030,3035,3030,1550
|
|
20250110,121100,5891541955,3035,3035,3035,3035,2283
|
|
20250110,121000,5884613050,3035,3035,3035,3030,1173
|
|
20250110,120900,5881053095,3030,3025,3030,3025,2574
|
|
20250110,120800,5873253880,3025,3025,3025,3025,2054
|
|
20250110,120700,5867040530,3025,3025,3025,3025,3255
|
|
20250110,120600,5857194155,3030,3030,3030,3025,2215
|
|
20250110,120500,5850493715,3025,3035,3035,3025,703
|
|
20250110,120400,5848363190,3035,3035,3035,3030,986
|
|
20250110,120300,5845375305,3035,3030,3035,3030,2954
|
|
20250110,120200,5836410050,3035,3035,3035,3035,683
|
|
20250110,120100,5834337145,3035,3030,3035,3030,25
|
|
20250110,120000,5834261365,3035,3030,3035,3030,7583
|
|
20250110,115900,5811268010,3035,3035,3035,3035,169
|
|
20250110,115800,5810755095,3035,3030,3035,3030,5208
|
|
20250110,115700,5794954320,3035,3035,3035,3035,11
|
|
20250110,115600,5794920935,3030,3030,3035,3030,4533
|
|
20250110,115500,5781180940,3030,3030,3030,3030,5341
|
|
20250110,115400,5764997710,3030,3035,3040,3030,5012
|
|
20250110,115300,5749786590,3035,3040,3040,3035,2353
|
|
20250110,115200,5742636030,3040,3040,3045,3040,3521
|
|
20250110,115100,5731931870,3050,3050,3050,3045,2827
|
|
20250110,115000,5723315065,3045,3045,3050,3045,15400
|
|
20250110,114900,5676380500,3045,3045,3045,3040,1696
|
|
20250110,114800,5671216560,3045,3040,3045,3040,2274
|
|
20250110,114700,5664303355,3040,3035,3040,3035,13633
|
|
20250110,114600,5622891755,3035,3030,3035,3030,3189
|
|
20250110,114500,5613226610,3030,3030,3030,3025,5083
|
|
20250110,114400,5597829120,3030,3030,3030,3025,825
|
|
20250110,114300,5595330155,3030,3035,3035,3030,1504
|
|
20250110,114200,5590771675,3035,3035,3035,3030,408
|
|
20250110,114100,5589534875,3030,3030,3035,3025,1301
|
|
20250110,114000,5585592445,3035,3035,3035,3035,3
|
|
20250110,113900,5585583340,3025,3030,3035,3025,16495
|
|
20250110,113800,5535643435,3035,3030,3035,3030,61
|
|
20250110,113700,5535458340,3035,3030,3035,3030,770
|
|
20250110,113600,5533125150,3025,3025,3030,3025,2539
|
|
20250110,113500,5525443730,3030,3030,3030,3025,3916
|
|
20250110,113400,5513580255,3030,3025,3030,3025,4191
|
|
20250110,113300,5500899970,3030,3030,3030,3025,4488
|
|
20250110,113200,5487307055,3030,3030,3030,3025,692
|
|
20250110,113100,5485210395,3025,3025,3025,3025,4857
|
|
20250110,113000,5470517970,3025,3025,3025,3025,1000
|
|
20250110,112900,5467492970,3030,3025,3030,3025,1225
|
|
20250110,112800,5463782320,3025,3030,3030,3025,4807
|
|
20250110,112700,5449233695,3030,3030,3030,3025,3591
|
|
20250110,112600,5438359400,3030,3025,3030,3025,4646
|
|
20250110,112500,5424289460,3025,3030,3030,3025,2723
|
|
20250110,112400,5416052370,3030,3040,3040,3025,2449
|
|
20250110,112300,5408631085,3040,3035,3040,3035,3934
|
|
20250110,112200,5396690620,3035,3030,3035,3030,555
|
|
20250110,112100,5395008945,3035,3035,3035,3030,1318
|
|
20250110,112000,5391014555,3030,3040,3040,3030,4880
|
|
20250110,111900,5376199000,3045,3050,3050,3035,11149
|
|
20250110,111800,5342291875,3050,3045,3050,3045,10210
|
|
20250110,111700,5311169795,3045,3035,3045,3035,21102
|
|
20250110,111600,5247074980,3035,3035,3035,3030,2453
|
|
20250110,111500,5239630625,3035,3030,3035,3030,12482
|
|
20250110,111400,5201802645,3030,3035,3035,3030,3303
|
|
20250110,111300,5191786165,3035,3030,3035,3030,3116
|
|
20250110,111200,5182339150,3030,3035,3035,3030,10989
|
|
20250110,111100,5149009715,3040,3040,3040,3035,4657
|
|
20250110,111000,5134860060,3040,3040,3045,3035,9428
|
|
20250110,110900,5106196845,3040,3045,3050,3040,5416
|
|
20250110,110800,5089709590,3045,3050,3050,3045,9199
|
|
20250110,110700,5061697300,3045,3055,3055,3045,7789
|
|
20250110,110600,5037962895,3050,3060,3060,3050,21535
|
|
20250110,110500,4972196075,3060,3055,3060,3050,21491
|
|
20250110,110400,4906479715,3055,3055,3060,3055,16660
|
|
20250110,110300,4855574870,3055,3055,3060,3050,32153
|
|
20250110,110200,4757241815,3055,3040,3060,3040,33725
|
|
20250110,110100,4654312470,3050,3050,3050,3035,10738
|
|
20250110,110000,4621633280,3045,3050,3055,3045,30221
|
|
20250110,105900,4529512805,3050,3045,3055,3045,21091
|
|
20250110,105800,4465237735,3045,3040,3045,3035,19064
|
|
20250110,105700,4407218660,3040,3045,3045,3040,12699
|
|
20250110,105600,4368567520,3040,3030,3045,3030,15311
|
|
20250110,105500,4322082125,3025,3025,3035,3020,15220
|
|
20250110,105400,4276037365,3025,3035,3045,3020,20454
|
|
20250110,105300,4214118570,3025,3040,3055,3025,91819
|
|
20250110,105200,3934557430,3035,3030,3050,3020,41188
|
|
20250110,105100,3809631065,3025,3030,3040,3020,22520
|
|
20250110,105000,3741474225,3030,3055,3060,3020,40766
|
|
20250110,104900,3617448285,3055,3010,3055,3010,105524
|
|
20250110,104800,3296814655,3010,3010,3010,2995,13247
|
|
20250110,104700,3257027685,3005,3015,3025,3000,21183
|
|
20250110,104600,3193362585,3015,2970,3025,2970,102695
|
|
20250110,104500,2886249235,2970,2975,2975,2970,4156
|
|
20250110,104400,2873905895,2975,2970,2975,2970,1865
|
|
20250110,104300,2868366570,2970,2975,2975,2970,6518
|
|
20250110,104200,2849007570,2970,2975,2975,2970,1017
|
|
20250110,104100,2845983465,2975,2970,2975,2970,646
|
|
20250110,104000,2844064745,2970,2970,2970,2970,6538
|
|
20250110,103900,2824646885,2975,2965,2975,2965,5176
|
|
20250110,103800,2809274340,2970,2970,2970,2970,7603
|
|
20250110,103700,2786693430,2970,2975,2975,2965,2886
|
|
20250110,103600,2778121750,2970,2970,2975,2965,7641
|
|
20250110,103500,2755441755,2970,2970,2970,2965,4109
|
|
20250110,103400,2743239370,2965,2970,2975,2965,7050
|
|
20250110,103300,2722330060,2970,2970,2970,2970,9923
|
|
20250110,103200,2692858750,2970,2975,2980,2970,36451
|
|
20250110,103100,2584534220,2970,2980,2980,2970,8499
|
|
20250110,103000,2559249930,2975,2980,2980,2975,2352
|
|
20250110,102900,2552252475,2980,2975,2980,2975,1204
|
|
20250110,102800,2548665510,2980,2975,2980,2975,1383
|
|
20250110,102700,2544550805,2980,2980,2985,2975,15274
|
|
20250110,102600,2499074265,2990,2985,2990,2985,3752
|
|
20250110,102500,2487874380,2990,2985,2990,2985,2592
|
|
20250110,102400,2480137150,2980,2985,2985,2975,1937
|
|
20250110,102300,2474369995,2985,2980,2985,2980,2386
|
|
20250110,102200,2467259690,2980,2980,2985,2975,762
|
|
20250110,102100,2464989010,2985,2985,2990,2975,48675
|
|
20250110,102000,2320102090,2985,2985,2990,2985,854
|
|
20250110,101900,2317552890,2985,2985,2990,2980,24602
|
|
20250110,101800,2244175215,2990,2990,2990,2990,1767
|
|
20250110,101700,2238891885,2990,2990,2990,2985,2633
|
|
20250110,101600,2231019385,2990,2990,2995,2985,8218
|
|
20250110,101500,2206451320,2990,2990,2990,2985,4330
|
|
20250110,101400,2193512480,2990,2995,2995,2990,4361
|
|
20250110,101300,2180473070,2990,2990,2995,2990,2905
|
|
20250110,101200,2171786595,2990,2995,2995,2990,2179
|
|
20250110,101100,2165260620,2995,2995,2995,2995,1300
|
|
20250110,101000,2161367120,2995,2990,2995,2990,192
|
|
20250110,100900,2160792185,2995,3000,3000,2990,4766
|
|
20250110,100800,2146535250,2995,2995,3000,2995,2343
|
|
20250110,100700,2139517735,2995,2995,3000,2990,1661
|
|
20250110,100600,2134544395,2995,3000,3000,2995,3926
|
|
20250110,100500,2122785240,3000,3000,3000,2995,5060
|
|
20250110,100400,2107628285,3000,2995,3000,2990,5412
|
|
20250110,100300,2091419355,2985,2995,2995,2985,4733
|
|
20250110,100200,2077261785,2995,2990,2995,2990,12068
|
|
20250110,100100,2041177185,2985,2990,2995,2985,10279
|
|
20250110,100000,2010451615,2985,2985,2985,2985,5399
|
|
20250110,095900,1994335600,2985,2985,2990,2980,4983
|
|
20250110,095800,1979461545,2985,2985,2985,2980,1788
|
|
20250110,095700,1974127835,2985,2980,2990,2980,4608
|
|
20250110,095600,1960389985,2980,2985,2985,2975,5131
|
|
20250110,095500,1945104305,2975,2980,2985,2975,30035
|
|
20250110,095400,1855598535,2985,2985,2985,2980,6697
|
|
20250110,095300,1835608965,2980,2985,2985,2980,2151
|
|
20250110,095200,1829193335,2985,2990,2990,2985,1712
|
|
20250110,095100,1824082015,2985,2990,2990,2985,7812
|
|
20250110,095000,1800763190,2985,2985,2985,2985,3533
|
|
20250110,094900,1790217185,2985,2990,2990,2980,2515
|
|
20250110,094800,1782710090,2985,2985,2990,2985,6371
|
|
20250110,094700,1763692650,2985,2985,2985,2980,3122
|
|
20250110,094600,1754383485,2985,2985,2985,2980,3422
|
|
20250110,094500,1744170565,2985,2990,2990,2980,5330
|
|
20250110,094400,1728261420,2990,2985,2990,2980,4351
|
|
20250110,094300,1715279535,2985,2990,2990,2985,5861
|
|
20250110,094200,1697784125,2990,2985,2990,2985,260
|
|
20250110,094100,1697007015,2990,2985,2990,2980,12836
|
|
20250110,094000,1658743465,2980,2990,2990,2980,47090
|
|
20250110,093900,1518283290,2990,2990,2990,2985,7893
|
|
20250110,093800,1494683725,2990,2990,2995,2985,11440
|
|
20250110,093700,1460474700,2990,2990,2995,2985,6546
|
|
20250110,093600,1440908140,2990,2995,3000,2990,31188
|
|
20250110,093500,1347600175,2995,2995,2995,2990,10815
|
|
20250110,093400,1315210385,2995,2995,2995,2990,13479
|
|
20250110,093300,1274855795,2995,3000,3005,2995,10758
|
|
20250110,093200,1242612835,3000,3005,3005,3000,1280
|
|
20250110,093100,1238767445,3005,3005,3005,3000,910
|
|
20250110,093000,1236036330,3005,3005,3005,3000,1142
|
|
20250110,092900,1232609670,3005,3000,3005,2995,12375
|
|
20250110,092800,1195482640,3000,3005,3005,3000,4991
|
|
20250110,092700,1180494795,3005,3005,3005,3005,1315
|
|
20250110,092600,1176543220,3010,3010,3015,3005,4471
|
|
20250110,092500,1163105720,3015,3005,3015,2995,16009
|
|
20250110,092400,1115073210,3005,3010,3010,3005,3640
|
|
20250110,092300,1104134110,3010,3015,3015,3005,3111
|
|
20250110,092200,1094770940,3010,3015,3015,3010,4167
|
|
20250110,092100,1082225205,3010,3010,3015,3010,1922
|
|
20250110,092000,1076439965,3015,3010,3015,3010,21030
|
|
20250110,091900,1013136640,3010,3010,3010,3000,2662
|
|
20250110,091800,1005136725,3005,3005,3005,3005,2342
|
|
20250110,091700,998099015,3010,3000,3010,3000,2827
|
|
20250110,091600,989597595,3000,3000,3005,2990,14840
|
|
20250110,091500,945177435,3000,3010,3010,3000,12137
|
|
20250110,091400,908710615,3010,3010,3015,3010,5928
|
|
20250110,091300,890861760,3015,3025,3025,3015,9616
|
|
20250110,091200,861836915,3020,3020,3020,3015,7121
|
|
20250110,091100,840331695,3020,3020,3020,3010,18629
|
|
20250110,091000,784135315,3015,3025,3025,3015,5812
|
|
20250110,090900,766593460,3025,3040,3050,3020,35641
|
|
20250110,090800,658189060,3045,3035,3050,3030,40581
|
|
20250110,090700,534704790,3030,3015,3030,3010,23132
|
|
20250110,090600,464804060,3010,3000,3015,2990,8769
|
|
20250110,090500,438460510,3000,2975,3000,2975,24517
|
|
20250110,090400,365334655,2980,2980,2985,2975,11698
|
|
20250110,090300,330475305,2985,2985,2985,2980,39284
|
|
20250110,090200,213335930,2985,2995,3000,2980,24813
|
|
20250110,090100,139234130,2990,3000,3000,2990,10862
|
|
20250110,090000,106740700,3000,3000,3010,2990,33640
|