718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,205500,22256579380,3260,3260,3260,3260,91603
|
|
20250113,205400,22256579380,3260,3260,3260,3260,0
|
|
20250113,205300,22256579380,3260,3260,3260,3260,0
|
|
20250113,205200,22256579380,3260,3260,3260,3260,0
|
|
20250113,205100,22256579380,3260,3260,3260,3260,0
|
|
20250113,205000,22256579380,3260,3260,3260,3260,0
|
|
20250113,204900,22256579380,3260,3260,3260,3260,0
|
|
20250113,204800,22256579380,3260,3260,3260,3260,0
|
|
20250113,204700,22256579380,3260,3260,3260,3260,0
|
|
20250113,204600,22256579380,3260,3260,3260,3260,0
|
|
20250113,204500,22256579380,3260,3260,3260,3260,0
|
|
20250113,204400,22256579380,3260,3260,3260,3260,0
|
|
20250113,204300,22256579380,3260,3260,3260,3260,0
|
|
20250113,204200,22256579380,3260,3260,3260,3260,0
|
|
20250113,204100,22256579380,3260,3260,3260,3260,0
|
|
20250113,204000,22256579380,3260,3260,3260,3260,0
|
|
20250113,203900,22256579380,3260,3260,3260,3260,0
|
|
20250113,203800,22256579380,3260,3260,3260,3260,0
|
|
20250113,203700,22256579380,3260,3260,3260,3260,0
|
|
20250113,203600,22256579380,3260,3260,3260,3260,0
|
|
20250113,203500,22256579380,3260,3260,3260,3260,0
|
|
20250113,203400,22256579380,3260,3260,3260,3260,0
|
|
20250113,203300,22256579380,3260,3260,3260,3260,0
|
|
20250113,203200,22256579380,3260,3260,3260,3260,0
|
|
20250113,203100,22256579380,3260,3260,3260,3260,0
|
|
20250113,203000,22256579380,3260,3260,3260,3260,0
|
|
20250113,202900,22256579380,3260,3260,3260,3260,0
|
|
20250113,202800,22256579380,3260,3260,3260,3260,0
|
|
20250113,202700,22256579380,3260,3260,3260,3260,0
|
|
20250113,202600,22256579380,3260,3260,3260,3260,0
|
|
20250113,202500,22256579380,3260,3260,3260,3260,91603
|
|
20250113,202400,22256579380,3260,3260,3260,3260,0
|
|
20250113,202300,22256579380,3260,3260,3260,3260,0
|
|
20250113,202200,22256579380,3260,3260,3260,3260,0
|
|
20250113,202100,22256579380,3260,3260,3260,3260,0
|
|
20250113,202000,22256579380,3260,3260,3260,3260,0
|
|
20250113,201900,22256579380,3260,3260,3260,3260,0
|
|
20250113,201800,22256579380,3260,3260,3260,3260,0
|
|
20250113,201700,22256579380,3260,3260,3260,3260,0
|
|
20250113,201600,22256579380,3260,3260,3260,3260,0
|
|
20250113,201500,22256579380,3260,3260,3260,3260,0
|
|
20250113,201400,22256579380,3260,3260,3260,3260,0
|
|
20250113,201300,22256579380,3260,3260,3260,3260,0
|
|
20250113,201200,22256579380,3260,3260,3260,3260,0
|
|
20250113,201100,22256579380,3260,3260,3260,3260,0
|
|
20250113,201000,22256579380,3260,3260,3260,3260,0
|
|
20250113,200900,22256579380,3260,3260,3260,3260,0
|
|
20250113,200800,22256579380,3260,3260,3260,3260,0
|
|
20250113,200700,22256579380,3260,3260,3260,3260,0
|
|
20250113,200600,22256579380,3260,3260,3260,3260,0
|
|
20250113,200500,22256579380,3260,3260,3260,3260,0
|
|
20250113,200400,22256579380,3260,3260,3260,3260,0
|
|
20250113,200300,22256579380,3260,3260,3260,3260,0
|
|
20250113,200200,22256579380,3260,3260,3260,3260,0
|
|
20250113,200100,22256579380,3260,3260,3260,3260,0
|
|
20250113,200000,22256579380,3260,3260,3260,3260,0
|
|
20250113,195900,22256579380,3260,3260,3260,3260,0
|
|
20250113,195800,22256579380,3260,3260,3260,3260,0
|
|
20250113,195700,22256579380,3260,3260,3260,3260,0
|
|
20250113,195600,22256579380,3260,3260,3260,3260,0
|
|
20250113,195500,22256579380,3260,3260,3260,3260,91603
|
|
20250113,195400,22256579380,3260,3260,3260,3260,0
|
|
20250113,195300,22256579380,3260,3260,3260,3260,0
|
|
20250113,195200,22256579380,3260,3260,3260,3260,0
|
|
20250113,195100,22256579380,3260,3260,3260,3260,0
|
|
20250113,195000,22256579380,3260,3260,3260,3260,0
|
|
20250113,194900,22256579380,3260,3260,3260,3260,0
|
|
20250113,194800,22256579380,3260,3260,3260,3260,0
|
|
20250113,194700,22256579380,3260,3260,3260,3260,0
|
|
20250113,194600,22256579380,3260,3260,3260,3260,0
|
|
20250113,194500,22256579380,3260,3260,3260,3260,0
|
|
20250113,194400,22256579380,3260,3260,3260,3260,0
|
|
20250113,194300,22256579380,3260,3260,3260,3260,0
|
|
20250113,194200,22256579380,3260,3260,3260,3260,0
|
|
20250113,194100,22256579380,3260,3260,3260,3260,0
|
|
20250113,194000,22256579380,3260,3260,3260,3260,0
|
|
20250113,193900,22256579380,3260,3260,3260,3260,0
|
|
20250113,193800,22256579380,3260,3260,3260,3260,0
|
|
20250113,193700,22256579380,3260,3260,3260,3260,0
|
|
20250113,193600,22256579380,3260,3260,3260,3260,0
|
|
20250113,193500,22256579380,3260,3260,3260,3260,0
|
|
20250113,193400,22256579380,3260,3260,3260,3260,0
|
|
20250113,193300,22256579380,3260,3260,3260,3260,0
|
|
20250113,193200,22256579380,3260,3260,3260,3260,0
|
|
20250113,193100,22256579380,3260,3260,3260,3260,0
|
|
20250113,193000,22256579380,3260,3260,3260,3260,0
|
|
20250113,192900,22256579380,3260,3260,3260,3260,0
|
|
20250113,192800,22256579380,3260,3260,3260,3260,0
|
|
20250113,192700,22256579380,3260,3260,3260,3260,0
|
|
20250113,192600,22256579380,3260,3260,3260,3260,0
|
|
20250113,192500,22256579380,3260,3260,3260,3260,91603
|
|
20250113,192400,22256579380,3260,3260,3260,3260,0
|
|
20250113,192300,22256579380,3260,3260,3260,3260,0
|
|
20250113,192200,22256579380,3260,3260,3260,3260,0
|
|
20250113,192100,22256579380,3260,3260,3260,3260,0
|
|
20250113,192000,22256579380,3260,3260,3260,3260,0
|
|
20250113,191900,22256579380,3260,3260,3260,3260,0
|
|
20250113,191800,22256579380,3260,3260,3260,3260,0
|
|
20250113,191700,22256579380,3260,3260,3260,3260,0
|
|
20250113,191600,22256579380,3260,3260,3260,3260,0
|
|
20250113,191500,22256579380,3260,3260,3260,3260,0
|
|
20250113,191400,22256579380,3260,3260,3260,3260,0
|
|
20250113,191300,22256579380,3260,3260,3260,3260,0
|
|
20250113,191200,22256579380,3260,3260,3260,3260,0
|
|
20250113,191100,22256579380,3260,3260,3260,3260,0
|
|
20250113,191000,22256579380,3260,3260,3260,3260,0
|
|
20250113,190900,22256579380,3260,3260,3260,3260,0
|
|
20250113,190800,22256579380,3260,3260,3260,3260,0
|
|
20250113,190700,22256579380,3260,3260,3260,3260,0
|
|
20250113,190600,22256579380,3260,3260,3260,3260,0
|
|
20250113,190500,22256579380,3260,3260,3260,3260,0
|
|
20250113,190400,22256579380,3260,3260,3260,3260,0
|
|
20250113,190300,22256579380,3260,3260,3260,3260,0
|
|
20250113,190200,22256579380,3260,3260,3260,3260,0
|
|
20250113,190100,22256579380,3260,3260,3260,3260,0
|
|
20250113,190000,22256579380,3260,3260,3260,3260,0
|
|
20250113,185900,22256579380,3260,3260,3260,3260,0
|
|
20250113,185800,22256579380,3260,3260,3260,3260,0
|
|
20250113,185700,22256579380,3260,3260,3260,3260,0
|
|
20250113,185600,22256579380,3260,3260,3260,3260,0
|
|
20250113,185500,22256579380,3260,3260,3260,3260,91603
|
|
20250113,185400,22256579380,3260,3260,3260,3260,0
|
|
20250113,185300,22256579380,3260,3260,3260,3260,0
|
|
20250113,185200,22256579380,3260,3260,3260,3260,0
|
|
20250113,185100,22256579380,3260,3260,3260,3260,0
|
|
20250113,185000,22256579380,3260,3260,3260,3260,0
|
|
20250113,184900,22256579380,3260,3260,3260,3260,0
|
|
20250113,184800,22256579380,3260,3260,3260,3260,0
|
|
20250113,184700,22256579380,3260,3260,3260,3260,0
|
|
20250113,184600,22256579380,3260,3260,3260,3260,0
|
|
20250113,184500,22256579380,3260,3260,3260,3260,0
|
|
20250113,184400,22256579380,3260,3260,3260,3260,0
|
|
20250113,184300,22256579380,3260,3260,3260,3260,0
|
|
20250113,184200,22256579380,3260,3260,3260,3260,0
|
|
20250113,184100,22256579380,3260,3260,3260,3260,0
|
|
20250113,184000,22256579380,3260,3260,3260,3260,0
|
|
20250113,183900,22256579380,3260,3260,3260,3260,0
|
|
20250113,183800,22256579380,3260,3260,3260,3260,0
|
|
20250113,183700,22256579380,3260,3260,3260,3260,0
|
|
20250113,183600,22256579380,3260,3260,3260,3260,0
|
|
20250113,183500,22256579380,3260,3260,3260,3260,0
|
|
20250113,183400,22256579380,3260,3260,3260,3260,0
|
|
20250113,183300,22256579380,3260,3260,3260,3260,0
|
|
20250113,183200,22256579380,3260,3260,3260,3260,0
|
|
20250113,183100,22256579380,3260,3260,3260,3260,0
|
|
20250113,183000,22256579380,3260,3260,3260,3260,0
|
|
20250113,182900,22256579380,3260,3260,3260,3260,0
|
|
20250113,182800,22256579380,3260,3260,3260,3260,0
|
|
20250113,182700,22256579380,3260,3260,3260,3260,0
|
|
20250113,182600,22256579380,3260,3260,3260,3260,0
|
|
20250113,182500,22256579380,3260,3260,3260,3260,91603
|
|
20250113,182400,22256579380,3260,3260,3260,3260,0
|
|
20250113,182300,22256579380,3260,3260,3260,3260,0
|
|
20250113,182200,22256579380,3260,3260,3260,3260,0
|
|
20250113,182100,22256579380,3260,3260,3260,3260,0
|
|
20250113,182000,22256579380,3260,3260,3260,3260,0
|
|
20250113,181900,22256579380,3260,3260,3260,3260,0
|
|
20250113,181800,22256579380,3260,3260,3260,3260,0
|
|
20250113,181700,22256579380,3260,3260,3260,3260,0
|
|
20250113,181600,22256579380,3260,3260,3260,3260,0
|
|
20250113,181500,22256579380,3260,3260,3260,3260,0
|
|
20250113,181400,22256579380,3260,3260,3260,3260,0
|
|
20250113,181300,22256579380,3260,3260,3260,3260,0
|
|
20250113,181200,22256579380,3260,3260,3260,3260,0
|
|
20250113,181100,22256579380,3260,3260,3260,3260,0
|
|
20250113,181000,22256579380,3260,3260,3260,3260,0
|
|
20250113,180900,22256579380,3260,3260,3260,3260,0
|
|
20250113,180800,22256579380,3260,3260,3260,3260,0
|
|
20250113,180700,22256579380,3260,3260,3260,3260,0
|
|
20250113,180600,22256579380,3260,3260,3260,3260,0
|
|
20250113,180500,22256579380,3260,3260,3260,3260,0
|
|
20250113,180400,22256579380,3260,3260,3260,3260,0
|
|
20250113,180300,22256579380,3260,3260,3260,3260,0
|
|
20250113,180200,22256579380,3260,3260,3260,3260,0
|
|
20250113,180100,22256579380,3260,3260,3260,3260,0
|
|
20250113,180000,22256579380,3260,3260,3260,3260,0
|
|
20250113,175900,22256579380,3260,3260,3260,3260,0
|
|
20250113,175800,22256579380,3260,3260,3260,3260,0
|
|
20250113,175700,22256579380,3260,3260,3260,3260,0
|
|
20250113,175600,22256579380,3260,3260,3260,3260,0
|
|
20250113,175500,22256579380,3260,3260,3260,3260,91603
|
|
20250113,175400,22256579380,3260,3260,3260,3260,0
|
|
20250113,175300,22256579380,3260,3260,3260,3260,0
|
|
20250113,175200,22256579380,3260,3260,3260,3260,0
|
|
20250113,175100,22256579380,3260,3260,3260,3260,0
|
|
20250113,175000,22256579380,3260,3260,3260,3260,0
|
|
20250113,174900,22256579380,3260,3260,3260,3260,0
|
|
20250113,174800,22256579380,3260,3260,3260,3260,0
|
|
20250113,174700,22256579380,3260,3260,3260,3260,0
|
|
20250113,174600,22256579380,3260,3260,3260,3260,0
|
|
20250113,174500,22256579380,3260,3260,3260,3260,0
|
|
20250113,174400,22256579380,3260,3260,3260,3260,0
|
|
20250113,174300,22256579380,3260,3260,3260,3260,0
|
|
20250113,174200,22256579380,3260,3260,3260,3260,0
|
|
20250113,174100,22256579380,3260,3260,3260,3260,0
|
|
20250113,174000,22256579380,3260,3260,3260,3260,0
|
|
20250113,173900,22256579380,3260,3260,3260,3260,0
|
|
20250113,173800,22256579380,3260,3260,3260,3260,0
|
|
20250113,173700,22256579380,3260,3260,3260,3260,0
|
|
20250113,173600,22256579380,3260,3260,3260,3260,0
|
|
20250113,173500,22256579380,3260,3260,3260,3260,0
|
|
20250113,173400,22256579380,3260,3260,3260,3260,0
|
|
20250113,173300,22256579380,3260,3260,3260,3260,0
|
|
20250113,173200,22256579380,3260,3260,3260,3260,0
|
|
20250113,173100,22256579380,3260,3260,3260,3260,0
|
|
20250113,173000,22256579380,3260,3260,3260,3260,0
|
|
20250113,172900,22256579380,3260,3260,3260,3260,0
|
|
20250113,172800,22256579380,3260,3260,3260,3260,0
|
|
20250113,172700,22256579380,3260,3260,3260,3260,0
|
|
20250113,172600,22256579380,3260,3260,3260,3260,0
|
|
20250113,172500,22256579380,3260,3260,3260,3260,91603
|
|
20250113,172400,22256579380,3260,3260,3260,3260,0
|
|
20250113,172300,22256579380,3260,3260,3260,3260,0
|
|
20250113,172200,22256579380,3260,3260,3260,3260,0
|
|
20250113,172100,22256579380,3260,3260,3260,3260,0
|
|
20250113,172000,22256579380,3260,3260,3260,3260,0
|
|
20250113,171900,22256579380,3260,3260,3260,3260,0
|
|
20250113,171800,22256579380,3260,3260,3260,3260,0
|
|
20250113,171700,22256579380,3260,3260,3260,3260,0
|
|
20250113,171600,22256579380,3260,3260,3260,3260,0
|
|
20250113,171500,22256579380,3260,3260,3260,3260,0
|
|
20250113,171400,22256579380,3260,3260,3260,3260,0
|
|
20250113,171300,22256579380,3260,3260,3260,3260,0
|
|
20250113,171200,22256579380,3260,3260,3260,3260,0
|
|
20250113,171100,22256579380,3260,3260,3260,3260,0
|
|
20250113,171000,22256579380,3260,3260,3260,3260,0
|
|
20250113,170900,22256579380,3260,3260,3260,3260,0
|
|
20250113,170800,22256579380,3260,3260,3260,3260,0
|
|
20250113,170700,22256579380,3260,3260,3260,3260,0
|
|
20250113,170600,22256579380,3260,3260,3260,3260,0
|
|
20250113,170500,22256579380,3260,3260,3260,3260,0
|
|
20250113,170400,22256579380,3260,3260,3260,3260,0
|
|
20250113,170300,22256579380,3260,3260,3260,3260,0
|
|
20250113,170200,22256579380,3260,3260,3260,3260,0
|
|
20250113,170100,22256579380,3260,3260,3260,3260,0
|
|
20250113,170000,22256579380,3260,3260,3260,3260,0
|
|
20250113,165900,22256579380,3260,3260,3260,3260,0
|
|
20250113,165800,22256579380,3260,3260,3260,3260,0
|
|
20250113,165700,22256579380,3260,3260,3260,3260,0
|
|
20250113,165600,22256579380,3260,3260,3260,3260,0
|
|
20250113,165500,22256579380,3260,3260,3260,3260,91603
|
|
20250113,165400,22256579380,3260,3260,3260,3260,0
|
|
20250113,165300,22256579380,3260,3260,3260,3260,0
|
|
20250113,165200,22256579380,3260,3260,3260,3260,0
|
|
20250113,165100,22256579380,3260,3260,3260,3260,0
|
|
20250113,165000,22256579380,3260,3260,3260,3260,0
|
|
20250113,164900,22256579380,3260,3260,3260,3260,0
|
|
20250113,164800,22256579380,3260,3260,3260,3260,0
|
|
20250113,164700,22256579380,3260,3260,3260,3260,0
|
|
20250113,164600,22256579380,3260,3260,3260,3260,0
|
|
20250113,164500,22256579380,3260,3260,3260,3260,0
|
|
20250113,164400,22256579380,3260,3260,3260,3260,0
|
|
20250113,164300,22256579380,3260,3260,3260,3260,0
|
|
20250113,164200,22256579380,3260,3260,3260,3260,0
|
|
20250113,164100,22256579380,3260,3260,3260,3260,0
|
|
20250113,164000,22256579380,3260,3260,3260,3260,0
|
|
20250113,163900,22256579380,3260,3260,3260,3260,0
|
|
20250113,163800,22256579380,3260,3260,3260,3260,0
|
|
20250113,163700,22256579380,3260,3260,3260,3260,0
|
|
20250113,163600,22256579380,3260,3260,3260,3260,0
|
|
20250113,163500,22256579380,3260,3260,3260,3260,0
|
|
20250113,163400,22256579380,3260,3260,3260,3260,0
|
|
20250113,163300,22256579380,3260,3260,3260,3260,0
|
|
20250113,163200,22256579380,3260,3260,3260,3260,0
|
|
20250113,163100,22256579380,3260,3260,3260,3260,0
|
|
20250113,163000,22256579380,3260,3260,3260,3260,0
|
|
20250113,162900,22256579380,3260,3260,3260,3260,0
|
|
20250113,162800,22256579380,3260,3260,3260,3260,0
|
|
20250113,162700,22256579380,3260,3260,3260,3260,0
|
|
20250113,162600,22256579380,3260,3260,3260,3260,0
|
|
20250113,162500,22256579380,3260,3260,3260,3260,91603
|
|
20250113,162400,22256579380,3260,3260,3260,3260,0
|
|
20250113,162300,22256579380,3260,3260,3260,3260,0
|
|
20250113,162200,22256579380,3260,3260,3260,3260,0
|
|
20250113,162100,22256579380,3260,3260,3260,3260,0
|
|
20250113,162000,22256579380,3260,3260,3260,3260,0
|
|
20250113,161900,22256579380,3260,3260,3260,3260,0
|
|
20250113,161800,22256579380,3260,3260,3260,3260,0
|
|
20250113,161700,22256579380,3260,3260,3260,3260,0
|
|
20250113,161600,22256579380,3260,3260,3260,3260,0
|
|
20250113,161500,22256579380,3260,3260,3260,3260,0
|
|
20250113,161400,22256579380,3260,3260,3260,3260,0
|
|
20250113,161300,22256579380,3260,3260,3260,3260,0
|
|
20250113,161200,22256579380,3260,3260,3260,3260,0
|
|
20250113,161100,22256579380,3260,3260,3260,3260,0
|
|
20250113,161000,22256579380,3260,3260,3260,3260,0
|
|
20250113,160900,22256579380,3260,3260,3260,3260,0
|
|
20250113,160800,22256579380,3260,3260,3260,3260,0
|
|
20250113,160700,22256579380,3260,3260,3260,3260,0
|
|
20250113,160600,22256579380,3260,3260,3260,3260,0
|
|
20250113,160500,22256579380,3260,3260,3260,3260,0
|
|
20250113,160400,22256579380,3260,3260,3260,3260,0
|
|
20250113,160300,22256579380,3260,3260,3260,3260,0
|
|
20250113,160200,22256579380,3260,3260,3260,3260,0
|
|
20250113,160100,22256579380,3260,3260,3260,3260,0
|
|
20250113,160000,22256579380,3260,3260,3260,3260,0
|
|
20250113,155900,22256579380,3260,3260,3260,3260,0
|
|
20250113,155800,22256579380,3260,3260,3260,3260,0
|
|
20250113,155700,22256579380,3260,3260,3260,3260,0
|
|
20250113,155600,22256579380,3260,3260,3260,3260,0
|
|
20250113,155500,22256579380,3260,3260,3260,3260,91603
|
|
20250113,155400,22256579380,3260,3260,3260,3260,0
|
|
20250113,155300,22256579380,3260,3260,3260,3260,0
|
|
20250113,155200,22256579380,3260,3260,3260,3260,0
|
|
20250113,155100,22256579380,3260,3260,3260,3260,0
|
|
20250113,155000,22256579380,3260,3260,3260,3260,0
|
|
20250113,154900,22256579380,3260,3260,3260,3260,0
|
|
20250113,154800,22256579380,3260,3260,3260,3260,0
|
|
20250113,154700,22256579380,3260,3260,3260,3260,0
|
|
20250113,154600,22256579380,3260,3260,3260,3260,0
|
|
20250113,154500,22256579380,3260,3260,3260,3260,0
|
|
20250113,154400,22256579380,3260,3260,3260,3260,0
|
|
20250113,154300,22256579380,3260,3260,3260,3260,0
|
|
20250113,154200,22256579380,3260,3260,3260,3260,0
|
|
20250113,154100,22256579380,3260,3260,3260,3260,0
|
|
20250113,154000,22256579380,3260,3260,3260,3260,0
|
|
20250113,153900,22256579380,3260,3260,3260,3260,0
|
|
20250113,153800,22256579380,3260,3260,3260,3260,0
|
|
20250113,153700,22256579380,3260,3260,3260,3260,0
|
|
20250113,153600,22256579380,3260,3260,3260,3260,0
|
|
20250113,153500,22256579380,3260,3260,3260,3260,0
|
|
20250113,153400,22256579380,3260,3260,3260,3260,0
|
|
20250113,153300,22256579380,3260,3260,3260,3260,0
|
|
20250113,153200,22256579380,3260,3260,3260,3260,0
|
|
20250113,153100,22256579380,3260,3260,3260,3260,0
|
|
20250113,153000,22256579380,3260,3260,3260,3260,91603
|
|
20250113,152900,21957953600,3250,3250,3250,3250,0
|
|
20250113,152800,21957953600,3250,3250,3250,3250,0
|
|
20250113,152700,21957953600,3250,3250,3250,3250,0
|
|
20250113,152600,21957953600,3250,3250,3250,3250,0
|
|
20250113,152500,21957953600,3250,3250,3250,3250,0
|
|
20250113,152400,21957953600,3250,3250,3250,3250,0
|
|
20250113,152300,21957953600,3250,3250,3250,3250,0
|
|
20250113,152200,21957953600,3250,3250,3250,3250,0
|
|
20250113,152100,21957953600,3250,3250,3250,3250,0
|
|
20250113,152000,21957953600,3250,3250,3250,3250,0
|
|
20250113,151900,21957953600,3250,3255,3255,3245,18485
|
|
20250113,151800,21897850435,3250,3250,3255,3250,23285
|
|
20250113,151700,21822136610,3250,3245,3250,3245,5471
|
|
20250113,151600,21804358385,3250,3245,3250,3245,12221
|
|
20250113,151500,21764649155,3245,3245,3250,3245,7546
|
|
20250113,151400,21740153615,3250,3250,3255,3245,8590
|
|
20250113,151300,21712236925,3250,3255,3255,3250,4391
|
|
20250113,151200,21697962590,3250,3250,3255,3245,21129
|
|
20250113,151100,21629306805,3250,3255,3260,3250,10763
|
|
20250113,151000,21594281190,3260,3255,3260,3250,31271
|
|
20250113,150900,21492486110,3255,3255,3260,3250,12329
|
|
20250113,150800,21452372150,3255,3255,3255,3250,28293
|
|
20250113,150700,21360285220,3255,3255,3255,3245,10991
|
|
20250113,150600,21324560620,3255,3245,3255,3245,36096
|
|
20250113,150500,21207153135,3250,3245,3250,3245,3554
|
|
20250113,150400,21195607210,3245,3250,3250,3245,9002
|
|
20250113,150300,21166358075,3250,3245,3250,3245,17763
|
|
20250113,150200,21108635955,3245,3235,3245,3235,21135
|
|
20250113,150100,21040130350,3235,3240,3240,3235,4829
|
|
20250113,150000,21024489545,3240,3250,3250,3235,19224
|
|
20250113,145900,20962158525,3250,3245,3250,3245,5941
|
|
20250113,145800,20942878605,3245,3245,3250,3240,5732
|
|
20250113,145700,20924278740,3245,3245,3250,3240,6235
|
|
20250113,145600,20904047775,3250,3245,3250,3240,11162
|
|
20250113,145500,20867828520,3245,3245,3250,3240,7345
|
|
20250113,145400,20843990640,3245,3245,3250,3245,15543
|
|
20250113,145300,20793525055,3245,3250,3250,3245,8342
|
|
20250113,145200,20766446710,3250,3250,3260,3240,44734
|
|
20250113,145100,20620865530,3250,3240,3250,3235,30468
|
|
20250113,145000,20521935210,3240,3240,3240,3235,7830
|
|
20250113,144900,20496572920,3240,3240,3240,3235,8469
|
|
20250113,144800,20469148480,3240,3235,3240,3230,5976
|
|
20250113,144700,20449798495,3240,3245,3245,3235,20217
|
|
20250113,144600,20384285215,3245,3250,3250,3240,10356
|
|
20250113,144500,20350694580,3250,3245,3250,3240,16582
|
|
20250113,144400,20296889620,3245,3235,3250,3235,14517
|
|
20250113,144300,20249809925,3240,3240,3240,3235,6215
|
|
20250113,144200,20229680195,3240,3240,3240,3235,5909
|
|
20250113,144100,20210557580,3240,3250,3250,3235,26685
|
|
20250113,144000,20123939755,3250,3245,3250,3245,23024
|
|
20250113,143900,20049147770,3245,3225,3250,3225,62338
|
|
20250113,143800,19847345020,3230,3230,3230,3225,1889
|
|
20250113,143700,19841245030,3230,3225,3230,3225,5355
|
|
20250113,143600,19823965845,3225,3230,3230,3225,908
|
|
20250113,143500,19821036740,3230,3230,3235,3225,2253
|
|
20250113,143400,19813759245,3230,3230,3235,3225,3022
|
|
20250113,143300,19804001920,3230,3225,3230,3220,5795
|
|
20250113,143200,19785304365,3225,3225,3230,3220,11565
|
|
20250113,143100,19748002505,3230,3230,3230,3225,6343
|
|
20250113,143000,19727525795,3230,3230,3240,3225,23913
|
|
20250113,142900,19650315545,3235,3235,3240,3230,17425
|
|
20250113,142800,19593909975,3240,3235,3240,3235,9860
|
|
20250113,142700,19562002045,3240,3245,3245,3235,10849
|
|
20250113,142600,19526862925,3240,3240,3245,3235,10707
|
|
20250113,142500,19492146265,3235,3235,3240,3230,53052
|
|
20250113,142400,19320329445,3240,3235,3240,3230,24820
|
|
20250113,142300,19240026205,3230,3235,3235,3225,10739
|
|
20250113,142200,19205292135,3230,3230,3235,3225,49103
|
|
20250113,142100,19046676760,3225,3225,3230,3220,13922
|
|
20250113,142000,19001746840,3220,3225,3225,3215,9424
|
|
20250113,141900,18971387270,3220,3225,3225,3215,9942
|
|
20250113,141800,18939352510,3220,3220,3225,3210,11830
|
|
20250113,141700,18901267000,3210,3215,3220,3210,9396
|
|
20250113,141600,18871049465,3220,3215,3220,3210,348
|
|
20250113,141500,18869929855,3210,3210,3220,3210,5543
|
|
20250113,141400,18852134785,3215,3210,3220,3205,11807
|
|
20250113,141300,18814196480,3210,3215,3215,3200,7267
|
|
20250113,141200,18790897970,3215,3215,3215,3205,8805
|
|
20250113,141100,18762666895,3215,3220,3220,3215,4820
|
|
20250113,141000,18747146545,3220,3205,3220,3205,9549
|
|
20250113,140900,18716435020,3210,3210,3210,3200,2745
|
|
20250113,140800,18707636315,3200,3210,3210,3200,523
|
|
20250113,140700,18705960180,3205,3205,3205,3205,1650
|
|
20250113,140600,18700671930,3200,3205,3210,3200,699
|
|
20250113,140500,18698434620,3210,3205,3210,3200,7136
|
|
20250113,140400,18675552515,3205,3205,3205,3205,5387
|
|
20250113,140300,18658287180,3205,3205,3205,3200,1271
|
|
20250113,140200,18654216945,3205,3205,3210,3205,1699
|
|
20250113,140100,18648769870,3205,3205,3210,3200,3969
|
|
20250113,140000,18636041695,3205,3200,3205,3200,4509
|
|
20250113,135900,18621596150,3200,3195,3200,3195,5858
|
|
20250113,135800,18602865965,3195,3200,3200,3195,4912
|
|
20250113,135700,18587171585,3200,3200,3200,3195,12749
|
|
20250113,135600,18546411410,3200,3205,3210,3200,13598
|
|
20250113,135500,18502888090,3205,3200,3210,3200,3240
|
|
20250113,135400,18492514785,3200,3205,3205,3200,7600
|
|
20250113,135300,18468189940,3205,3205,3210,3205,6948
|
|
20250113,135200,18445917045,3205,3205,3205,3205,2615
|
|
20250113,135100,18437535970,3205,3210,3210,3205,709
|
|
20250113,135000,18435263365,3205,3205,3210,3205,1057
|
|
20250113,134900,18431875635,3205,3205,3205,3205,210
|
|
20250113,134800,18431202585,3210,3205,3210,3205,5019
|
|
20250113,134700,18415116660,3205,3205,3205,3205,2277
|
|
20250113,134600,18407818875,3205,3205,3210,3200,1450
|
|
20250113,134500,18403172120,3205,3200,3205,3200,3222
|
|
20250113,134400,18392845665,3210,3205,3210,3200,7136
|
|
20250113,134300,18369987290,3205,3205,3210,3200,5337
|
|
20250113,134200,18352897350,3205,3205,3210,3205,6030
|
|
20250113,134100,18333571175,3205,3210,3210,3205,10110
|
|
20250113,134000,18301168540,3205,3205,3210,3205,2287
|
|
20250113,133900,18293838580,3205,3210,3210,3205,2086
|
|
20250113,133800,18287146935,3210,3210,3210,3205,2074
|
|
20250113,133700,18280496230,3210,3210,3210,3205,1332
|
|
20250113,133600,18276220705,3205,3210,3210,3205,11596
|
|
20250113,133500,18239020640,3210,3210,3215,3210,2921
|
|
20250113,133400,18229637895,3215,3215,3215,3205,6078
|
|
20250113,133300,18210141860,3210,3205,3210,3205,1222
|
|
20250113,133200,18206221350,3210,3215,3215,3210,24175
|
|
20250113,133100,18128604475,3215,3220,3220,3210,3757
|
|
20250113,133000,18116535710,3215,3215,3215,3215,3076
|
|
20250113,132900,18106646370,3215,3215,3215,3215,23
|
|
20250113,132800,18106572425,3210,3220,3220,3210,16949
|
|
20250113,132700,18052109470,3225,3225,3225,3220,9736
|
|
20250113,132600,18020740245,3225,3215,3225,3215,7098
|
|
20250113,132500,17997887970,3215,3215,3220,3210,9233
|
|
20250113,132400,17968203650,3215,3215,3220,3215,1661
|
|
20250113,132300,17962863530,3215,3215,3220,3215,6934
|
|
20250113,132200,17940570700,3215,3220,3220,3215,333
|
|
20250113,132100,17939499940,3220,3220,3225,3215,917
|
|
20250113,132000,17936547180,3220,3215,3220,3210,2125
|
|
20250113,131900,17929714160,3215,3215,3215,3210,3082
|
|
20250113,131800,17919811675,3215,3225,3225,3210,25043
|
|
20250113,131700,17839255500,3220,3225,3225,3220,4794
|
|
20250113,131600,17823808230,3225,3225,3230,3225,3566
|
|
20250113,131500,17812306405,3225,3220,3225,3220,6102
|
|
20250113,131400,17792639675,3225,3225,3230,3225,8464
|
|
20250113,131300,17765340925,3230,3230,3230,3225,980
|
|
20250113,131200,17762178820,3230,3230,3230,3225,842
|
|
20250113,131100,17759462260,3230,3225,3230,3225,2212
|
|
20250113,131000,17752323975,3230,3230,3230,3225,2957
|
|
20250113,130900,17742775365,3230,3225,3230,3225,690
|
|
20250113,130800,17740548510,3225,3220,3225,3220,1602
|
|
20250113,130700,17735382615,3225,3225,3225,3220,2385
|
|
20250113,130600,17727697455,3225,3225,3230,3220,6084
|
|
20250113,130500,17708093470,3225,3225,3225,3225,3592
|
|
20250113,130400,17696509270,3225,3225,3230,3225,8155
|
|
20250113,130300,17670207015,3230,3225,3230,3225,292
|
|
20250113,130200,17669265300,3230,3230,3230,3230,1532
|
|
20250113,130100,17664316940,3230,3230,3235,3225,3020
|
|
20250113,130000,17654567335,3235,3235,3240,3230,7568
|
|
20250113,125900,17630104820,3235,3230,3235,3230,13210
|
|
20250113,125800,17587379000,3230,3230,3235,3225,5444
|
|
20250113,125700,17569793370,3230,3235,3235,3230,7056
|
|
20250113,125600,17546992895,3235,3235,3235,3230,10170
|
|
20250113,125500,17514112430,3230,3230,3235,3230,10943
|
|
20250113,125400,17478733090,3225,3215,3230,3215,45709
|
|
20250113,125300,17331305900,3215,3205,3215,3205,12020
|
|
20250113,125200,17292698305,3210,3205,3210,3205,6740
|
|
20250113,125100,17271096580,3205,3205,3205,3205,2420
|
|
20250113,125000,17263340480,3205,3205,3210,3205,2441
|
|
20250113,124900,17255514885,3205,3205,3205,3200,4761
|
|
20250113,124800,17240261925,3205,3205,3205,3200,7962
|
|
20250113,124700,17214752680,3200,3205,3205,3200,9046
|
|
20250113,124600,17185800395,3205,3200,3205,3200,1849
|
|
20250113,124500,17179876615,3205,3205,3205,3200,40
|
|
20250113,124400,17179748435,3205,3205,3205,3200,4007
|
|
20250113,124300,17166925690,3205,3205,3205,3205,458
|
|
20250113,124200,17165457800,3205,3205,3205,3200,2569
|
|
20250113,124100,17157229855,3205,3200,3205,3200,3250
|
|
20250113,124000,17146823160,3205,3205,3205,3200,9637
|
|
20250113,123900,17115936700,3205,3205,3205,3205,3570
|
|
20250113,123800,17104494850,3205,3210,3210,3205,480
|
|
20250113,123700,17102956315,3210,3205,3210,3205,780
|
|
20250113,123600,17100455390,3210,3205,3210,3200,4421
|
|
20250113,123500,17086278225,3210,3210,3210,3205,2608
|
|
20250113,123400,17077914830,3210,3210,3210,3205,1406
|
|
20250113,123300,17073404075,3205,3205,3215,3205,13401
|
|
20250113,123200,17030416745,3200,3205,3205,3200,1033
|
|
20250113,123100,17027107220,3205,3200,3205,3200,3871
|
|
20250113,123000,17014716970,3205,3210,3210,3205,7716
|
|
20250113,122900,16989978255,3205,3205,3210,3205,6344
|
|
20250113,122800,16969630805,3210,3210,3210,3205,978
|
|
20250113,122700,16966493260,3210,3215,3215,3205,3674
|
|
20250113,122600,16954697190,3215,3205,3215,3200,4040
|
|
20250113,122500,16941749030,3205,3205,3205,3200,10748
|
|
20250113,122400,16907349680,3205,3205,3210,3200,10233
|
|
20250113,122300,16874513665,3200,3200,3205,3200,480
|
|
20250113,122200,16872976005,3200,3205,3210,3200,940
|
|
20250113,122100,16869964015,3205,3210,3210,3200,4711
|
|
20250113,122000,16854861095,3205,3205,3210,3205,1982
|
|
20250113,121900,16848508760,3205,3215,3215,3205,23616
|
|
20250113,121800,16772803225,3215,3210,3215,3205,7366
|
|
20250113,121700,16749165535,3210,3210,3210,3205,2149
|
|
20250113,121600,16742275395,3210,3210,3210,3205,432
|
|
20250113,121500,16740890005,3210,3205,3210,3205,4456
|
|
20250113,121400,16726600635,3210,3210,3215,3205,3498
|
|
20250113,121300,16715374030,3210,3220,3220,3210,5961
|
|
20250113,121200,16696236740,3210,3215,3215,3210,1876
|
|
20250113,121100,16690207775,3215,3220,3220,3215,1759
|
|
20250113,121000,16684552540,3220,3215,3220,3215,122
|
|
20250113,120900,16684159980,3215,3210,3215,3210,2470
|
|
20250113,120800,16676228935,3215,3220,3220,3210,590
|
|
20250113,120700,16674333065,3210,3215,3215,3210,2721
|
|
20250113,120600,16665585095,3215,3220,3220,3215,1667
|
|
20250113,120500,16660220175,3215,3215,3215,3215,1301
|
|
20250113,120400,16656037460,3215,3210,3220,3210,1720
|
|
20250113,120300,16650512210,3210,3215,3215,3210,6895
|
|
20250113,120200,16628346385,3215,3215,3220,3215,690
|
|
20250113,120100,16626126630,3220,3220,3220,3215,2202
|
|
20250113,120000,16619042585,3215,3215,3220,3215,820
|
|
20250113,115900,16616405885,3215,3215,3220,3215,373
|
|
20250113,115800,16615205050,3215,3220,3220,3215,14243
|
|
20250113,115700,16569386295,3220,3215,3220,3215,481
|
|
20250113,115600,16567838195,3215,3220,3220,3215,8732
|
|
20250113,115500,16539741665,3225,3220,3225,3220,7199
|
|
20250113,115400,16516560310,3225,3220,3225,3220,81
|
|
20250113,115300,16516299485,3220,3220,3220,3220,323
|
|
20250113,115200,16515259425,3220,3230,3230,3215,26045
|
|
20250113,115100,16431314495,3230,3230,3230,3225,1724
|
|
20250113,115000,16425751245,3225,3235,3235,3225,8731
|
|
20250113,114900,16397551480,3230,3220,3235,3220,19412
|
|
20250113,114800,16334911045,3220,3220,3225,3220,12630
|
|
20250113,114700,16294215605,3220,3215,3220,3215,1157
|
|
20250113,114600,16290492570,3220,3220,3220,3215,1207
|
|
20250113,114500,16286611245,3220,3215,3220,3215,247
|
|
20250113,114400,16285816545,3215,3220,3220,3215,7262
|
|
20250113,114300,16262460825,3220,3220,3220,3215,2421
|
|
20250113,114200,16254665210,3220,3215,3220,3215,1312
|
|
20250113,114100,16250446835,3215,3210,3215,3210,3518
|
|
20250113,114000,16239141575,3210,3215,3215,3210,1584
|
|
20250113,113900,16234055220,3215,3210,3215,3210,524
|
|
20250113,113800,16232371560,3215,3215,3215,3215,1106
|
|
20250113,113700,16228815770,3215,3215,3220,3210,5451
|
|
20250113,113600,16211291255,3210,3205,3210,3200,9940
|
|
20250113,113500,16179416460,3205,3200,3205,3200,2862
|
|
20250113,113400,16170243980,3200,3200,3205,3200,3014
|
|
20250113,113300,16160591850,3200,3205,3205,3200,5261
|
|
20250113,113200,16143753620,3205,3200,3210,3200,2788
|
|
20250113,113100,16134825585,3200,3210,3210,3200,2722
|
|
20250113,113000,16126101090,3210,3205,3210,3205,2626
|
|
20250113,112900,16117680070,3200,3200,3205,3200,3229
|
|
20250113,112800,16107340575,3205,3200,3205,3195,7360
|
|
20250113,112700,16083793540,3200,3210,3210,3200,4632
|
|
20250113,112600,16068956255,3210,3210,3210,3195,9949
|
|
20250113,112500,16037126030,3210,3205,3210,3190,62547
|
|
20250113,112400,15837349580,3205,3210,3210,3195,77539
|
|
20250113,112300,15589175025,3210,3210,3215,3205,43829
|
|
20250113,112200,15448630835,3210,3220,3220,3210,78367
|
|
20250113,112100,15196988600,3215,3215,3220,3215,27161
|
|
20250113,112000,15109664900,3215,3225,3225,3210,17977
|
|
20250113,111900,15051893695,3220,3215,3225,3215,5601
|
|
20250113,111800,15033858890,3220,3215,3225,3215,12625
|
|
20250113,111700,14993247285,3210,3220,3220,3210,55363
|
|
20250113,111600,14815386455,3220,3225,3225,3215,21702
|
|
20250113,111500,14745504215,3225,3225,3225,3220,3381
|
|
20250113,111400,14734616920,3220,3220,3225,3220,10028
|
|
20250113,111300,14702321155,3220,3230,3230,3220,17598
|
|
20250113,111200,14645582590,3230,3230,3230,3230,20676
|
|
20250113,111100,14578799110,3225,3230,3230,3225,14092
|
|
20250113,111000,14533351960,3230,3230,3235,3225,6510
|
|
20250113,110900,14512324485,3235,3230,3235,3230,1834
|
|
20250113,110800,14506391615,3235,3230,3235,3230,2262
|
|
20250113,110700,14499085340,3230,3230,3230,3225,13539
|
|
20250113,110600,14455403145,3230,3230,3230,3225,5915
|
|
20250113,110500,14436325275,3225,3230,3230,3225,9535
|
|
20250113,110400,14405540270,3230,3225,3230,3225,3150
|
|
20250113,110300,14395380045,3225,3230,3230,3225,20113
|
|
20250113,110200,14330431925,3230,3235,3235,3230,20868
|
|
20250113,110100,14262977920,3230,3235,3240,3230,6542
|
|
20250113,110000,14241833980,3230,3240,3240,3230,9753
|
|
20250113,105900,14210278795,3240,3235,3240,3235,1800
|
|
20250113,105800,14204453320,3240,3240,3240,3240,3710
|
|
20250113,105700,14192432920,3240,3235,3245,3230,8612
|
|
20250113,105600,14164554950,3230,3240,3245,3230,19063
|
|
20250113,105500,14102864785,3240,3245,3245,3235,7841
|
|
20250113,105400,14077435840,3245,3235,3245,3235,2391
|
|
20250113,105300,14069683065,3245,3240,3245,3235,18692
|
|
20250113,105200,14009173025,3240,3245,3245,3240,7266
|
|
20250113,105100,13985621105,3240,3245,3245,3240,893
|
|
20250113,105000,13982726275,3245,3245,3245,3240,2014
|
|
20250113,104900,13976196730,3245,3245,3245,3235,6516
|
|
20250113,104800,13955083045,3245,3240,3245,3240,5824
|
|
20250113,104700,13936201380,3240,3240,3245,3240,2964
|
|
20250113,104600,13926594635,3240,3240,3240,3235,6086
|
|
20250113,104500,13906876290,3240,3240,3245,3240,8447
|
|
20250113,104400,13879501080,3240,3245,3245,3240,5091
|
|
20250113,104300,13863004545,3245,3240,3245,3240,5760
|
|
20250113,104200,13844315335,3245,3240,3245,3240,9188
|
|
20250113,104100,13814546180,3240,3230,3240,3225,37015
|
|
20250113,104000,13694911765,3230,3225,3230,3225,4915
|
|
20250113,103900,13679038960,3230,3225,3235,3220,2125
|
|
20250113,103800,13672179115,3225,3220,3230,3215,25189
|
|
20250113,103700,13591000820,3220,3225,3225,3220,22032
|
|
20250113,103600,13520005895,3225,3235,3235,3225,45114
|
|
20250113,103500,13374379145,3230,3235,3240,3230,4130
|
|
20250113,103400,13361020080,3235,3235,3240,3235,8813
|
|
20250113,103300,13332509965,3240,3235,3240,3235,14827
|
|
20250113,103200,13284539130,3240,3240,3240,3240,7868
|
|
20250113,103100,13259046810,3240,3240,3245,3235,3862
|
|
20250113,103000,13246545090,3240,3240,3245,3235,9873
|
|
20250113,102900,13214550105,3245,3240,3245,3240,3144
|
|
20250113,102800,13204349195,3245,3250,3250,3245,7813
|
|
20250113,102700,13178983945,3250,3245,3250,3245,2455
|
|
20250113,102600,13171010685,3245,3245,3250,3240,5435
|
|
20250113,102500,13153378745,3245,3245,3245,3235,12540
|
|
20250113,102400,13112692535,3235,3240,3240,3235,12434
|
|
20250113,102300,13072428085,3235,3240,3240,3235,1007
|
|
20250113,102200,13069169385,3240,3235,3240,3230,25337
|
|
20250113,102100,12987277815,3235,3235,3240,3235,2988
|
|
20250113,102000,12977611375,3235,3235,3240,3230,6849
|
|
20250113,101900,12955466820,3235,3230,3235,3230,6412
|
|
20250113,101800,12934748605,3235,3235,3235,3235,4774
|
|
20250113,101700,12919304715,3240,3235,3240,3235,2590
|
|
20250113,101600,12910924745,3240,3235,3240,3235,12632
|
|
20250113,101500,12870002925,3235,3225,3235,3225,41445
|
|
20250113,101400,12736152960,3225,3230,3235,3225,16122
|
|
20250113,101300,12684093900,3230,3235,3235,3230,29076
|
|
20250113,101200,12590154925,3230,3240,3240,3230,7423
|
|
20250113,101100,12566147600,3235,3240,3240,3235,20732
|
|
20250113,101000,12499054740,3240,3240,3245,3235,15656
|
|
20250113,100900,12448331725,3240,3240,3245,3235,8415
|
|
20250113,100800,12421067235,3240,3235,3240,3235,8334
|
|
20250113,100700,12394081775,3245,3245,3245,3235,6547
|
|
20250113,100600,12372866810,3245,3245,3245,3240,1397
|
|
20250113,100500,12368339480,3250,3235,3250,3230,14848
|
|
20250113,100400,12320266305,3235,3235,3240,3230,22564
|
|
20250113,100300,12247290650,3230,3240,3245,3230,48204
|
|
20250113,100200,12091289870,3245,3250,3255,3240,23482
|
|
20250113,100100,12015063085,3255,3255,3255,3250,6575
|
|
20250113,100000,11993683670,3255,3250,3255,3250,3199
|
|
20250113,095900,11983281825,3250,3250,3255,3250,30079
|
|
20250113,095800,11885516270,3250,3255,3260,3250,14208
|
|
20250113,095700,11839258235,3255,3255,3260,3255,18420
|
|
20250113,095600,11779280385,3255,3250,3255,3250,10882
|
|
20250113,095500,11743870240,3255,3255,3260,3255,8434
|
|
20250113,095400,11716417520,3255,3250,3260,3250,20466
|
|
20250113,095300,11649831260,3250,3250,3255,3250,9922
|
|
20250113,095200,11617584710,3250,3250,3255,3250,14146
|
|
20250113,095100,11571592275,3250,3255,3255,3250,27704
|
|
20250113,095000,11481507800,3250,3250,3255,3250,15768
|
|
20250113,094900,11430243120,3250,3255,3260,3250,17844
|
|
20250113,094800,11372204545,3260,3265,3270,3255,21349
|
|
20250113,094700,11302601105,3265,3265,3270,3260,8237
|
|
20250113,094600,11275713365,3265,3255,3265,3255,5999
|
|
20250113,094500,11256133815,3255,3255,3260,3250,9072
|
|
20250113,094400,11226617875,3255,3265,3275,3255,21987
|
|
20250113,094300,11154932880,3270,3280,3285,3270,23558
|
|
20250113,094200,11077759090,3280,3285,3290,3280,69902
|
|
20250113,094100,10848085670,3285,3270,3285,3270,45670
|
|
20250113,094000,10698312935,3280,3260,3280,3260,24914
|
|
20250113,093900,10616813385,3255,3265,3270,3255,40427
|
|
20250113,093800,10484809135,3265,3265,3270,3260,15621
|
|
20250113,093700,10433815375,3265,3250,3270,3245,44131
|
|
20250113,093600,10290035050,3245,3250,3250,3245,33399
|
|
20250113,093500,10181605455,3245,3245,3250,3245,28625
|
|
20250113,093400,10088654885,3245,3265,3265,3245,51102
|
|
20250113,093300,9922377635,3260,3260,3265,3255,45892
|
|
20250113,093200,9772757585,3260,3265,3270,3250,35362
|
|
20250113,093100,9657392490,3270,3280,3280,3265,48073
|
|
20250113,093000,9499928240,3280,3250,3280,3250,45167
|
|
20250113,092900,9352395975,3250,3255,3255,3245,28110
|
|
20250113,092800,9261026220,3260,3265,3265,3250,18246
|
|
20250113,092700,9201563495,3250,3250,3260,3245,44726
|
|
20250113,092600,9056054800,3255,3260,3260,3250,31375
|
|
20250113,092500,8953918040,3260,3250,3260,3245,22565
|
|
20250113,092400,8880559060,3250,3265,3265,3245,58478
|
|
20250113,092300,8690347335,3265,3260,3265,3250,35432
|
|
20250113,092200,8574907675,3265,3280,3285,3260,106082
|
|
20250113,092100,8227920755,3275,3270,3280,3260,52365
|
|
20250113,092000,8056613100,3275,3295,3300,3270,100395
|
|
20250113,091900,7726677500,3295,3300,3310,3290,81022
|
|
20250113,091800,7459477050,3300,3300,3330,3280,320207
|
|
20250113,091700,6400847155,3300,3240,3300,3240,258089
|
|
20250113,091600,5556828700,3240,3220,3240,3215,37352
|
|
20250113,091500,5436206525,3220,3230,3235,3215,48023
|
|
20250113,091400,5281249745,3230,3230,3235,3225,36681
|
|
20250113,091300,5162810505,3235,3245,3245,3230,44493
|
|
20250113,091200,5018851690,3245,3240,3245,3235,47862
|
|
20250113,091100,4863705745,3240,3240,3245,3230,47706
|
|
20250113,091000,4709305405,3235,3215,3240,3215,51994
|
|
20250113,090900,4541681705,3215,3215,3220,3210,46164
|
|
20250113,090800,4393280865,3215,3215,3225,3210,53028
|
|
20250113,090700,4222755495,3215,3205,3220,3200,62016
|
|
20250113,090600,4023673625,3205,3250,3260,3200,196538
|
|
20250113,090500,3390183385,3245,3255,3270,3240,131067
|
|
20250113,090400,2963235745,3250,3245,3260,3235,135085
|
|
20250113,090300,2524499435,3240,3220,3250,3220,94115
|
|
20250113,090200,2220009000,3215,3220,3235,3215,96875
|
|
20250113,090100,1907802870,3220,3260,3260,3215,156794
|
|
20250113,090000,1400863440,3240,3235,3270,3220,374413
|