719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,205600,16671783720,3310,3310,3310,3310,55771
|
|
20250116,205500,16671783720,3310,3310,3310,3310,0
|
|
20250116,205400,16671783720,3310,3310,3310,3310,0
|
|
20250116,205300,16671783720,3310,3310,3310,3310,0
|
|
20250116,205200,16671783720,3310,3310,3310,3310,0
|
|
20250116,205100,16671783720,3310,3310,3310,3310,0
|
|
20250116,205000,16671783720,3310,3310,3310,3310,0
|
|
20250116,204900,16671783720,3310,3310,3310,3310,0
|
|
20250116,204800,16671783720,3310,3310,3310,3310,0
|
|
20250116,204700,16671783720,3310,3310,3310,3310,0
|
|
20250116,204600,16671783720,3310,3310,3310,3310,0
|
|
20250116,204500,16671783720,3310,3310,3310,3310,0
|
|
20250116,204400,16671783720,3310,3310,3310,3310,0
|
|
20250116,204300,16671783720,3310,3310,3310,3310,0
|
|
20250116,204200,16671783720,3310,3310,3310,3310,0
|
|
20250116,204100,16671783720,3310,3310,3310,3310,0
|
|
20250116,204000,16671783720,3310,3310,3310,3310,0
|
|
20250116,203900,16671783720,3310,3310,3310,3310,0
|
|
20250116,203800,16671783720,3310,3310,3310,3310,0
|
|
20250116,203700,16671783720,3310,3310,3310,3310,0
|
|
20250116,203600,16671783720,3310,3310,3310,3310,0
|
|
20250116,203500,16671783720,3310,3310,3310,3310,0
|
|
20250116,203400,16671783720,3310,3310,3310,3310,0
|
|
20250116,203300,16671783720,3310,3310,3310,3310,0
|
|
20250116,203200,16671783720,3310,3310,3310,3310,0
|
|
20250116,203100,16671783720,3310,3310,3310,3310,0
|
|
20250116,203000,16671783720,3310,3310,3310,3310,0
|
|
20250116,202900,16671783720,3310,3310,3310,3310,0
|
|
20250116,202800,16671783720,3310,3310,3310,3310,0
|
|
20250116,202700,16671783720,3310,3310,3310,3310,0
|
|
20250116,202600,16671783720,3310,3310,3310,3310,55771
|
|
20250116,202500,16671783720,3310,3310,3310,3310,0
|
|
20250116,202400,16671783720,3310,3310,3310,3310,0
|
|
20250116,202300,16671783720,3310,3310,3310,3310,0
|
|
20250116,202200,16671783720,3310,3310,3310,3310,0
|
|
20250116,202100,16671783720,3310,3310,3310,3310,0
|
|
20250116,202000,16671783720,3310,3310,3310,3310,0
|
|
20250116,201900,16671783720,3310,3310,3310,3310,0
|
|
20250116,201800,16671783720,3310,3310,3310,3310,0
|
|
20250116,201700,16671783720,3310,3310,3310,3310,0
|
|
20250116,201600,16671783720,3310,3310,3310,3310,0
|
|
20250116,201500,16671783720,3310,3310,3310,3310,0
|
|
20250116,201400,16671783720,3310,3310,3310,3310,0
|
|
20250116,201300,16671783720,3310,3310,3310,3310,0
|
|
20250116,201200,16671783720,3310,3310,3310,3310,0
|
|
20250116,201100,16671783720,3310,3310,3310,3310,0
|
|
20250116,201000,16671783720,3310,3310,3310,3310,0
|
|
20250116,200900,16671783720,3310,3310,3310,3310,0
|
|
20250116,200800,16671783720,3310,3310,3310,3310,0
|
|
20250116,200700,16671783720,3310,3310,3310,3310,0
|
|
20250116,200600,16671783720,3310,3310,3310,3310,0
|
|
20250116,200500,16671783720,3310,3310,3310,3310,0
|
|
20250116,200400,16671783720,3310,3310,3310,3310,0
|
|
20250116,200300,16671783720,3310,3310,3310,3310,0
|
|
20250116,200200,16671783720,3310,3310,3310,3310,0
|
|
20250116,200100,16671783720,3310,3310,3310,3310,0
|
|
20250116,200000,16671783720,3310,3310,3310,3310,0
|
|
20250116,195900,16671783720,3310,3310,3310,3310,0
|
|
20250116,195800,16671783720,3310,3310,3310,3310,0
|
|
20250116,195700,16671783720,3310,3310,3310,3310,0
|
|
20250116,195600,16671783720,3310,3310,3310,3310,55771
|
|
20250116,195500,16671783720,3310,3310,3310,3310,0
|
|
20250116,195400,16671783720,3310,3310,3310,3310,0
|
|
20250116,195300,16671783720,3310,3310,3310,3310,0
|
|
20250116,195200,16671783720,3310,3310,3310,3310,0
|
|
20250116,195100,16671783720,3310,3310,3310,3310,0
|
|
20250116,195000,16671783720,3310,3310,3310,3310,0
|
|
20250116,194900,16671783720,3310,3310,3310,3310,0
|
|
20250116,194800,16671783720,3310,3310,3310,3310,0
|
|
20250116,194700,16671783720,3310,3310,3310,3310,0
|
|
20250116,194600,16671783720,3310,3310,3310,3310,0
|
|
20250116,194500,16671783720,3310,3310,3310,3310,0
|
|
20250116,194400,16671783720,3310,3310,3310,3310,0
|
|
20250116,194300,16671783720,3310,3310,3310,3310,0
|
|
20250116,194200,16671783720,3310,3310,3310,3310,0
|
|
20250116,194100,16671783720,3310,3310,3310,3310,0
|
|
20250116,194000,16671783720,3310,3310,3310,3310,0
|
|
20250116,193900,16671783720,3310,3310,3310,3310,0
|
|
20250116,193800,16671783720,3310,3310,3310,3310,0
|
|
20250116,193700,16671783720,3310,3310,3310,3310,0
|
|
20250116,193600,16671783720,3310,3310,3310,3310,0
|
|
20250116,193500,16671783720,3310,3310,3310,3310,0
|
|
20250116,193400,16671783720,3310,3310,3310,3310,0
|
|
20250116,193300,16671783720,3310,3310,3310,3310,0
|
|
20250116,193200,16671783720,3310,3310,3310,3310,0
|
|
20250116,193100,16671783720,3310,3310,3310,3310,0
|
|
20250116,193000,16671783720,3310,3310,3310,3310,0
|
|
20250116,192900,16671783720,3310,3310,3310,3310,0
|
|
20250116,192800,16671783720,3310,3310,3310,3310,0
|
|
20250116,192700,16671783720,3310,3310,3310,3310,0
|
|
20250116,192600,16671783720,3310,3310,3310,3310,55771
|
|
20250116,192500,16671783720,3310,3310,3310,3310,0
|
|
20250116,192400,16671783720,3310,3310,3310,3310,0
|
|
20250116,192300,16671783720,3310,3310,3310,3310,0
|
|
20250116,192200,16671783720,3310,3310,3310,3310,0
|
|
20250116,192100,16671783720,3310,3310,3310,3310,0
|
|
20250116,192000,16671783720,3310,3310,3310,3310,0
|
|
20250116,191900,16671783720,3310,3310,3310,3310,0
|
|
20250116,191800,16671783720,3310,3310,3310,3310,0
|
|
20250116,191700,16671783720,3310,3310,3310,3310,0
|
|
20250116,191600,16671783720,3310,3310,3310,3310,0
|
|
20250116,191500,16671783720,3310,3310,3310,3310,0
|
|
20250116,191400,16671783720,3310,3310,3310,3310,0
|
|
20250116,191300,16671783720,3310,3310,3310,3310,0
|
|
20250116,191200,16671783720,3310,3310,3310,3310,0
|
|
20250116,191100,16671783720,3310,3310,3310,3310,0
|
|
20250116,191000,16671783720,3310,3310,3310,3310,0
|
|
20250116,190900,16671783720,3310,3310,3310,3310,0
|
|
20250116,190800,16671783720,3310,3310,3310,3310,0
|
|
20250116,190700,16671783720,3310,3310,3310,3310,0
|
|
20250116,190600,16671783720,3310,3310,3310,3310,0
|
|
20250116,190500,16671783720,3310,3310,3310,3310,0
|
|
20250116,190400,16671783720,3310,3310,3310,3310,0
|
|
20250116,190300,16671783720,3310,3310,3310,3310,0
|
|
20250116,190200,16671783720,3310,3310,3310,3310,0
|
|
20250116,190100,16671783720,3310,3310,3310,3310,0
|
|
20250116,190000,16671783720,3310,3310,3310,3310,0
|
|
20250116,185900,16671783720,3310,3310,3310,3310,0
|
|
20250116,185800,16671783720,3310,3310,3310,3310,0
|
|
20250116,185700,16671783720,3310,3310,3310,3310,0
|
|
20250116,185600,16671783720,3310,3310,3310,3310,55771
|
|
20250116,185500,16671783720,3310,3310,3310,3310,0
|
|
20250116,185400,16671783720,3310,3310,3310,3310,0
|
|
20250116,185300,16671783720,3310,3310,3310,3310,0
|
|
20250116,185200,16671783720,3310,3310,3310,3310,0
|
|
20250116,185100,16671783720,3310,3310,3310,3310,0
|
|
20250116,185000,16671783720,3310,3310,3310,3310,0
|
|
20250116,184900,16671783720,3310,3310,3310,3310,0
|
|
20250116,184800,16671783720,3310,3310,3310,3310,0
|
|
20250116,184700,16671783720,3310,3310,3310,3310,0
|
|
20250116,184600,16671783720,3310,3310,3310,3310,0
|
|
20250116,184500,16671783720,3310,3310,3310,3310,0
|
|
20250116,184400,16671783720,3310,3310,3310,3310,0
|
|
20250116,184300,16671783720,3310,3310,3310,3310,0
|
|
20250116,184200,16671783720,3310,3310,3310,3310,0
|
|
20250116,184100,16671783720,3310,3310,3310,3310,0
|
|
20250116,184000,16671783720,3310,3310,3310,3310,0
|
|
20250116,183900,16671783720,3310,3310,3310,3310,0
|
|
20250116,183800,16671783720,3310,3310,3310,3310,0
|
|
20250116,183700,16671783720,3310,3310,3310,3310,0
|
|
20250116,183600,16671783720,3310,3310,3310,3310,0
|
|
20250116,183500,16671783720,3310,3310,3310,3310,0
|
|
20250116,183400,16671783720,3310,3310,3310,3310,0
|
|
20250116,183300,16671783720,3310,3310,3310,3310,0
|
|
20250116,183200,16671783720,3310,3310,3310,3310,0
|
|
20250116,183100,16671783720,3310,3310,3310,3310,0
|
|
20250116,183000,16671783720,3310,3310,3310,3310,0
|
|
20250116,182900,16671783720,3310,3310,3310,3310,0
|
|
20250116,182800,16671783720,3310,3310,3310,3310,0
|
|
20250116,182700,16671783720,3310,3310,3310,3310,0
|
|
20250116,182600,16671783720,3310,3310,3310,3310,55771
|
|
20250116,182500,16671783720,3310,3310,3310,3310,0
|
|
20250116,182400,16671783720,3310,3310,3310,3310,0
|
|
20250116,182300,16671783720,3310,3310,3310,3310,0
|
|
20250116,182200,16671783720,3310,3310,3310,3310,0
|
|
20250116,182100,16671783720,3310,3310,3310,3310,0
|
|
20250116,182000,16671783720,3310,3310,3310,3310,0
|
|
20250116,181900,16671783720,3310,3310,3310,3310,0
|
|
20250116,181800,16671783720,3310,3310,3310,3310,0
|
|
20250116,181700,16671783720,3310,3310,3310,3310,0
|
|
20250116,181600,16671783720,3310,3310,3310,3310,0
|
|
20250116,181500,16671783720,3310,3310,3310,3310,0
|
|
20250116,181400,16671783720,3310,3310,3310,3310,0
|
|
20250116,181300,16671783720,3310,3310,3310,3310,0
|
|
20250116,181200,16671783720,3310,3310,3310,3310,0
|
|
20250116,181100,16671783720,3310,3310,3310,3310,0
|
|
20250116,181000,16671783720,3310,3310,3310,3310,0
|
|
20250116,180900,16671783720,3310,3310,3310,3310,0
|
|
20250116,180800,16671783720,3310,3310,3310,3310,0
|
|
20250116,180700,16671783720,3310,3310,3310,3310,0
|
|
20250116,180600,16671783720,3310,3310,3310,3310,0
|
|
20250116,180500,16671783720,3310,3310,3310,3310,0
|
|
20250116,180400,16671783720,3310,3310,3310,3310,0
|
|
20250116,180300,16671783720,3310,3310,3310,3310,0
|
|
20250116,180200,16671783720,3310,3310,3310,3310,0
|
|
20250116,180100,16671783720,3310,3310,3310,3310,0
|
|
20250116,180000,16671783720,3310,3310,3310,3310,0
|
|
20250116,175900,16671783720,3310,3310,3310,3310,0
|
|
20250116,175800,16671783720,3310,3310,3310,3310,0
|
|
20250116,175700,16671783720,3310,3310,3310,3310,0
|
|
20250116,175600,16671783720,3310,3310,3310,3310,55771
|
|
20250116,175500,16671783720,3310,3310,3310,3310,0
|
|
20250116,175400,16671783720,3310,3310,3310,3310,0
|
|
20250116,175300,16671783720,3310,3310,3310,3310,0
|
|
20250116,175200,16671783720,3310,3310,3310,3310,0
|
|
20250116,175100,16671783720,3310,3310,3310,3310,0
|
|
20250116,175000,16671783720,3310,3310,3310,3310,0
|
|
20250116,174900,16671783720,3310,3310,3310,3310,0
|
|
20250116,174800,16671783720,3310,3310,3310,3310,0
|
|
20250116,174700,16671783720,3310,3310,3310,3310,0
|
|
20250116,174600,16671783720,3310,3310,3310,3310,0
|
|
20250116,174500,16671783720,3310,3310,3310,3310,0
|
|
20250116,174400,16671783720,3310,3310,3310,3310,0
|
|
20250116,174300,16671783720,3310,3310,3310,3310,0
|
|
20250116,174200,16671783720,3310,3310,3310,3310,0
|
|
20250116,174100,16671783720,3310,3310,3310,3310,0
|
|
20250116,174000,16671783720,3310,3310,3310,3310,0
|
|
20250116,173900,16671783720,3310,3310,3310,3310,0
|
|
20250116,173800,16671783720,3310,3310,3310,3310,0
|
|
20250116,173700,16671783720,3310,3310,3310,3310,0
|
|
20250116,173600,16671783720,3310,3310,3310,3310,0
|
|
20250116,173500,16671783720,3310,3310,3310,3310,0
|
|
20250116,173400,16671783720,3310,3310,3310,3310,0
|
|
20250116,173300,16671783720,3310,3310,3310,3310,0
|
|
20250116,173200,16671783720,3310,3310,3310,3310,0
|
|
20250116,173100,16671783720,3310,3310,3310,3310,0
|
|
20250116,173000,16671783720,3310,3310,3310,3310,0
|
|
20250116,172900,16671783720,3310,3310,3310,3310,0
|
|
20250116,172800,16671783720,3310,3310,3310,3310,0
|
|
20250116,172700,16671783720,3310,3310,3310,3310,0
|
|
20250116,172600,16671783720,3310,3310,3310,3310,55771
|
|
20250116,172500,16671783720,3310,3310,3310,3310,0
|
|
20250116,172400,16671783720,3310,3310,3310,3310,0
|
|
20250116,172300,16671783720,3310,3310,3310,3310,0
|
|
20250116,172200,16671783720,3310,3310,3310,3310,0
|
|
20250116,172100,16671783720,3310,3310,3310,3310,0
|
|
20250116,172000,16671783720,3310,3310,3310,3310,0
|
|
20250116,171900,16671783720,3310,3310,3310,3310,0
|
|
20250116,171800,16671783720,3310,3310,3310,3310,0
|
|
20250116,171700,16671783720,3310,3310,3310,3310,0
|
|
20250116,171600,16671783720,3310,3310,3310,3310,0
|
|
20250116,171500,16671783720,3310,3310,3310,3310,0
|
|
20250116,171400,16671783720,3310,3310,3310,3310,0
|
|
20250116,171300,16671783720,3310,3310,3310,3310,0
|
|
20250116,171200,16671783720,3310,3310,3310,3310,0
|
|
20250116,171100,16671783720,3310,3310,3310,3310,0
|
|
20250116,171000,16671783720,3310,3310,3310,3310,0
|
|
20250116,170900,16671783720,3310,3310,3310,3310,0
|
|
20250116,170800,16671783720,3310,3310,3310,3310,0
|
|
20250116,170700,16671783720,3310,3310,3310,3310,0
|
|
20250116,170600,16671783720,3310,3310,3310,3310,0
|
|
20250116,170500,16671783720,3310,3310,3310,3310,0
|
|
20250116,170400,16671783720,3310,3310,3310,3310,0
|
|
20250116,170300,16671783720,3310,3310,3310,3310,0
|
|
20250116,170200,16671783720,3310,3310,3310,3310,0
|
|
20250116,170100,16671783720,3310,3310,3310,3310,0
|
|
20250116,170000,16671783720,3310,3310,3310,3310,0
|
|
20250116,165900,16671783720,3310,3310,3310,3310,0
|
|
20250116,165800,16671783720,3310,3310,3310,3310,0
|
|
20250116,165700,16671783720,3310,3310,3310,3310,0
|
|
20250116,165600,16671783720,3310,3310,3310,3310,55771
|
|
20250116,165500,16671783720,3310,3310,3310,3310,0
|
|
20250116,165400,16671783720,3310,3310,3310,3310,0
|
|
20250116,165300,16671783720,3310,3310,3310,3310,0
|
|
20250116,165200,16671783720,3310,3310,3310,3310,0
|
|
20250116,165100,16671783720,3310,3310,3310,3310,0
|
|
20250116,165000,16671783720,3310,3310,3310,3310,0
|
|
20250116,164900,16671783720,3310,3310,3310,3310,0
|
|
20250116,164800,16671783720,3310,3310,3310,3310,0
|
|
20250116,164700,16671783720,3310,3310,3310,3310,0
|
|
20250116,164600,16671783720,3310,3310,3310,3310,0
|
|
20250116,164500,16671783720,3310,3310,3310,3310,0
|
|
20250116,164400,16671783720,3310,3310,3310,3310,0
|
|
20250116,164300,16671783720,3310,3310,3310,3310,0
|
|
20250116,164200,16671783720,3310,3310,3310,3310,0
|
|
20250116,164100,16671783720,3310,3310,3310,3310,0
|
|
20250116,164000,16671783720,3310,3310,3310,3310,0
|
|
20250116,163900,16671783720,3310,3310,3310,3310,0
|
|
20250116,163800,16671783720,3310,3310,3310,3310,0
|
|
20250116,163700,16671783720,3310,3310,3310,3310,0
|
|
20250116,163600,16671783720,3310,3310,3310,3310,0
|
|
20250116,163500,16671783720,3310,3310,3310,3310,0
|
|
20250116,163400,16671783720,3310,3310,3310,3310,0
|
|
20250116,163300,16671783720,3310,3310,3310,3310,0
|
|
20250116,163200,16671783720,3310,3310,3310,3310,0
|
|
20250116,163100,16671783720,3310,3310,3310,3310,0
|
|
20250116,163000,16671783720,3310,3310,3310,3310,0
|
|
20250116,162900,16671783720,3310,3310,3310,3310,0
|
|
20250116,162800,16671783720,3310,3310,3310,3310,0
|
|
20250116,162700,16671783720,3310,3310,3310,3310,0
|
|
20250116,162600,16671783720,3310,3310,3310,3310,55771
|
|
20250116,162500,16671783720,3310,3310,3310,3310,0
|
|
20250116,162400,16671783720,3310,3310,3310,3310,0
|
|
20250116,162300,16671783720,3310,3310,3310,3310,0
|
|
20250116,162200,16671783720,3310,3310,3310,3310,0
|
|
20250116,162100,16671783720,3310,3310,3310,3310,0
|
|
20250116,162000,16671783720,3310,3310,3310,3310,0
|
|
20250116,161900,16671783720,3310,3310,3310,3310,0
|
|
20250116,161800,16671783720,3310,3310,3310,3310,0
|
|
20250116,161700,16671783720,3310,3310,3310,3310,0
|
|
20250116,161600,16671783720,3310,3310,3310,3310,0
|
|
20250116,161500,16671783720,3310,3310,3310,3310,0
|
|
20250116,161400,16671783720,3310,3310,3310,3310,0
|
|
20250116,161300,16671783720,3310,3310,3310,3310,0
|
|
20250116,161200,16671783720,3310,3310,3310,3310,0
|
|
20250116,161100,16671783720,3310,3310,3310,3310,0
|
|
20250116,161000,16671783720,3310,3310,3310,3310,0
|
|
20250116,160900,16671783720,3310,3310,3310,3310,0
|
|
20250116,160800,16671783720,3310,3310,3310,3310,0
|
|
20250116,160700,16671783720,3310,3310,3310,3310,0
|
|
20250116,160600,16671783720,3310,3310,3310,3310,0
|
|
20250116,160500,16671783720,3310,3310,3310,3310,0
|
|
20250116,160400,16671783720,3310,3310,3310,3310,0
|
|
20250116,160300,16671783720,3310,3310,3310,3310,0
|
|
20250116,160200,16671783720,3310,3310,3310,3310,0
|
|
20250116,160100,16671783720,3310,3310,3310,3310,0
|
|
20250116,160000,16671783720,3310,3310,3310,3310,0
|
|
20250116,155900,16671783720,3310,3310,3310,3310,0
|
|
20250116,155800,16671783720,3310,3310,3310,3310,0
|
|
20250116,155700,16671783720,3310,3310,3310,3310,0
|
|
20250116,155600,16671783720,3310,3310,3310,3310,55771
|
|
20250116,155500,16671783720,3310,3310,3310,3310,0
|
|
20250116,155400,16671783720,3310,3310,3310,3310,0
|
|
20250116,155300,16671783720,3310,3310,3310,3310,0
|
|
20250116,155200,16671783720,3310,3310,3310,3310,0
|
|
20250116,155100,16671783720,3310,3310,3310,3310,0
|
|
20250116,155000,16671783720,3310,3310,3310,3310,0
|
|
20250116,154900,16671783720,3310,3310,3310,3310,0
|
|
20250116,154800,16671783720,3310,3310,3310,3310,0
|
|
20250116,154700,16671783720,3310,3310,3310,3310,0
|
|
20250116,154600,16671783720,3310,3310,3310,3310,0
|
|
20250116,154500,16671783720,3310,3310,3310,3310,0
|
|
20250116,154400,16671783720,3310,3310,3310,3310,0
|
|
20250116,154300,16671783720,3310,3310,3310,3310,0
|
|
20250116,154200,16671783720,3310,3310,3310,3310,0
|
|
20250116,154100,16671783720,3310,3310,3310,3310,0
|
|
20250116,154000,16671783720,3310,3310,3310,3310,0
|
|
20250116,153900,16671783720,3310,3310,3310,3310,0
|
|
20250116,153800,16671783720,3310,3310,3310,3310,0
|
|
20250116,153700,16671783720,3310,3310,3310,3310,0
|
|
20250116,153600,16671783720,3310,3310,3310,3310,0
|
|
20250116,153500,16671783720,3310,3310,3310,3310,0
|
|
20250116,153400,16671783720,3310,3310,3310,3310,0
|
|
20250116,153300,16671783720,3310,3310,3310,3310,0
|
|
20250116,153200,16671783720,3310,3310,3310,3310,0
|
|
20250116,153100,16671783720,3310,3310,3310,3310,0
|
|
20250116,153000,16671783720,3310,3310,3310,3310,55771
|
|
20250116,152900,16487181710,3310,3310,3310,3310,0
|
|
20250116,152800,16487181710,3310,3310,3310,3310,0
|
|
20250116,152700,16487181710,3310,3310,3310,3310,0
|
|
20250116,152600,16487181710,3310,3310,3310,3310,0
|
|
20250116,152500,16487181710,3310,3310,3310,3310,0
|
|
20250116,152400,16487181710,3310,3310,3310,3310,0
|
|
20250116,152300,16487181710,3310,3310,3310,3310,0
|
|
20250116,152200,16487181710,3310,3310,3310,3310,0
|
|
20250116,152100,16487181710,3310,3310,3310,3310,0
|
|
20250116,152000,16487181710,3310,3310,3310,3310,0
|
|
20250116,151900,16487181710,3310,3310,3315,3305,22712
|
|
20250116,151800,16412020530,3310,3305,3310,3300,13871
|
|
20250116,151700,16366206525,3310,3305,3310,3305,4974
|
|
20250116,151600,16349756660,3310,3310,3310,3305,13057
|
|
20250116,151500,16306579485,3310,3315,3315,3305,31783
|
|
20250116,151400,16201422565,3315,3315,3315,3310,2725
|
|
20250116,151300,16192395905,3315,3315,3320,3315,5789
|
|
20250116,151200,16173205215,3315,3320,3320,3310,13916
|
|
20250116,151100,16127079570,3320,3320,3320,3315,15182
|
|
20250116,151000,16076676380,3320,3315,3320,3310,24117
|
|
20250116,150900,15996732535,3315,3310,3315,3310,18626
|
|
20250116,150800,15935033960,3310,3305,3310,3300,32761
|
|
20250116,150700,15826742165,3305,3305,3305,3300,3312
|
|
20250116,150600,15815796410,3305,3305,3305,3300,5032
|
|
20250116,150500,15799166250,3305,3305,3305,3300,2604
|
|
20250116,150400,15790563665,3305,3300,3305,3300,4699
|
|
20250116,150300,15775050645,3300,3300,3300,3295,7922
|
|
20250116,150200,15748913050,3300,3300,3305,3295,7820
|
|
20250116,150100,15723115545,3305,3305,3305,3300,6809
|
|
20250116,150000,15700645415,3300,3300,3305,3300,2490
|
|
20250116,145900,15692423595,3300,3310,3310,3300,20135
|
|
20250116,145800,15625866740,3305,3305,3305,3300,7214
|
|
20250116,145700,15602035120,3305,3305,3310,3305,7897
|
|
20250116,145600,15575935500,3305,3310,3310,3300,5190
|
|
20250116,145500,15558783040,3305,3310,3310,3305,2943
|
|
20250116,145400,15549054390,3310,3310,3310,3305,6052
|
|
20250116,145300,15529026845,3310,3310,3310,3305,4999
|
|
20250116,145200,15512480655,3305,3305,3310,3300,13323
|
|
20250116,145100,15468457720,3305,3305,3305,3300,12437
|
|
20250116,145000,15427359350,3305,3295,3305,3295,23380
|
|
20250116,144900,15350208520,3300,3295,3300,3295,4284
|
|
20250116,144800,15336092405,3300,3295,3300,3295,1465
|
|
20250116,144700,15331263965,3300,3300,3300,3295,8056
|
|
20250116,144600,15304679315,3300,3290,3300,3285,12896
|
|
20250116,144500,15262202545,3290,3290,3295,3290,6149
|
|
20250116,144400,15241969760,3295,3295,3295,3290,5078
|
|
20250116,144300,15225256370,3295,3290,3295,3290,3032
|
|
20250116,144200,15215271070,3295,3290,3295,3290,3030
|
|
20250116,144100,15205295200,3290,3285,3290,3285,5105
|
|
20250116,144000,15188501520,3290,3285,3290,3285,1417
|
|
20250116,143900,15183842745,3285,3285,3295,3285,13673
|
|
20250116,143800,15138915630,3290,3295,3295,3285,892
|
|
20250116,143700,15135979415,3295,3285,3295,3285,4446
|
|
20250116,143600,15121352115,3290,3290,3290,3285,5180
|
|
20250116,143500,15104332590,3290,3290,3295,3285,5009
|
|
20250116,143400,15087842050,3290,3290,3295,3290,9834
|
|
20250116,143300,15055443345,3295,3290,3295,3285,5061
|
|
20250116,143200,15038787330,3295,3285,3295,3285,7877
|
|
20250116,143100,15012877815,3290,3285,3290,3285,6118
|
|
20250116,143000,14992780170,3285,3290,3290,3280,11691
|
|
20250116,142900,14954375100,3290,3285,3295,3285,1190
|
|
20250116,142800,14950464385,3300,3300,3300,3285,58605
|
|
20250116,142700,14757785650,3300,3295,3305,3290,21171
|
|
20250116,142600,14688025615,3300,3300,3305,3295,5029
|
|
20250116,142500,14671429900,3300,3305,3305,3300,2858
|
|
20250116,142400,14661996690,3305,3300,3305,3300,796
|
|
20250116,142300,14659368815,3305,3300,3305,3295,8249
|
|
20250116,142200,14632146380,3300,3300,3300,3295,9404
|
|
20250116,142100,14601113755,3300,3300,3300,3295,2721
|
|
20250116,142000,14592135115,3300,3300,3300,3295,935
|
|
20250116,141900,14589052615,3300,3295,3300,3290,19054
|
|
20250116,141800,14526270000,3295,3295,3295,3290,652
|
|
20250116,141700,14524124660,3290,3290,3295,3290,338
|
|
20250116,141600,14523012620,3290,3290,3295,3290,9173
|
|
20250116,141500,14492832370,3290,3290,3295,3285,10495
|
|
20250116,141400,14458308405,3295,3295,3295,3290,7700
|
|
20250116,141300,14432968155,3295,3290,3295,3290,5272
|
|
20250116,141200,14415622605,3295,3295,3295,3290,13975
|
|
20250116,141100,14369644685,3295,3295,3295,3290,17676
|
|
20250116,141000,14311487110,3295,3300,3300,3290,5260
|
|
20250116,140900,14294130405,3300,3295,3300,3290,2183
|
|
20250116,140800,14286940370,3295,3295,3295,3290,560
|
|
20250116,140700,14285097670,3295,3295,3300,3290,8839
|
|
20250116,140600,14256009730,3290,3295,3295,3285,20278
|
|
20250116,140500,14189317620,3295,3295,3300,3295,7950
|
|
20250116,140400,14163122345,3305,3300,3305,3300,3218
|
|
20250116,140300,14152502870,3300,3305,3305,3295,607
|
|
20250116,140200,14150500570,3295,3295,3305,3295,10387
|
|
20250116,140100,14116260110,3300,3305,3305,3295,2283
|
|
20250116,140000,14108736085,3305,3305,3305,3295,9623
|
|
20250116,135900,14076989875,3300,3300,3305,3300,1195
|
|
20250116,135800,14073046355,3305,3300,3305,3300,333
|
|
20250116,135700,14071945895,3305,3300,3305,3300,659
|
|
20250116,135600,14069769910,3300,3300,3300,3295,2337
|
|
20250116,135500,14062059810,3300,3300,3300,3295,8163
|
|
20250116,135400,14035122335,3295,3295,3300,3295,6979
|
|
20250116,135300,14012126500,3300,3300,3300,3290,31920
|
|
20250116,135200,13907043080,3305,3305,3305,3300,5437
|
|
20250116,135100,13889099825,3300,3305,3305,3300,5359
|
|
20250116,135000,13871414855,3305,3300,3305,3300,7303
|
|
20250116,134900,13847314005,3300,3295,3300,3290,7838
|
|
20250116,134800,13821451640,3295,3295,3300,3290,11536
|
|
20250116,134700,13783446945,3295,3295,3300,3295,8896
|
|
20250116,134600,13754132695,3300,3305,3305,3295,35840
|
|
20250116,134500,13635893225,3305,3300,3305,3295,19624
|
|
20250116,134400,13571142565,3300,3305,3305,3295,38134
|
|
20250116,134300,13445316385,3310,3310,3310,3305,3195
|
|
20250116,134200,13434753210,3305,3315,3315,3300,57892
|
|
20250116,134100,13243366575,3310,3310,3315,3310,7375
|
|
20250116,134000,13218943405,3315,3315,3315,3310,3573
|
|
20250116,133900,13207110475,3315,3315,3315,3310,3221
|
|
20250116,133800,13196447820,3315,3315,3315,3310,8481
|
|
20250116,133700,13168368105,3315,3315,3320,3315,17572
|
|
20250116,133600,13110115855,3315,3315,3320,3315,1415
|
|
20250116,133500,13105418730,3320,3320,3320,3315,2711
|
|
20250116,133400,13096423440,3320,3315,3320,3310,21992
|
|
20250116,133300,13023519705,3315,3320,3320,3315,5121
|
|
20250116,133200,13006539180,3320,3320,3320,3315,2569
|
|
20250116,133100,12998016775,3320,3320,3320,3315,10057
|
|
20250116,133000,12964649860,3320,3325,3325,3315,6170
|
|
20250116,132900,12944165125,3320,3325,3325,3320,1487
|
|
20250116,132800,12939227965,3320,3320,3325,3315,6218
|
|
20250116,132700,12918584165,3320,3325,3325,3320,2364
|
|
20250116,132600,12910733500,3325,3330,3330,3315,1316
|
|
20250116,132500,12906363870,3320,3335,3335,3315,72454
|
|
20250116,132400,12665605175,3335,3335,3335,3330,758
|
|
20250116,132300,12663078465,3335,3335,3340,3330,1894
|
|
20250116,132200,12656763855,3335,3335,3335,3335,634
|
|
20250116,132100,12654649465,3335,3335,3335,3335,1943
|
|
20250116,132000,12648169560,3335,3335,3340,3335,4114
|
|
20250116,131900,12634448270,3340,3335,3340,3335,668
|
|
20250116,131800,12632219445,3335,3335,3335,3335,1325
|
|
20250116,131700,12627800570,3335,3340,3340,3335,12007
|
|
20250116,131600,12587757000,3340,3330,3340,3330,5798
|
|
20250116,131500,12568417850,3330,3330,3340,3330,27118
|
|
20250116,131400,12477969160,3330,3330,3335,3330,5193
|
|
20250116,131300,12460676465,3330,3330,3335,3325,3780
|
|
20250116,131200,12448089030,3330,3330,3330,3325,3697
|
|
20250116,131100,12435795520,3330,3330,3330,3325,35850
|
|
20250116,131000,12316486935,3330,3335,3335,3330,4637
|
|
20250116,130900,12301045455,3330,3335,3335,3330,11701
|
|
20250116,130800,12262055490,3330,3330,3330,3330,6899
|
|
20250116,130700,12239081820,3330,3330,3335,3330,2368
|
|
20250116,130600,12231195485,3330,3325,3335,3325,11520
|
|
20250116,130500,12192861895,3325,3335,3335,3325,7590
|
|
20250116,130400,12167572955,3330,3335,3335,3330,4512
|
|
20250116,130300,12152547570,3330,3335,3335,3330,2467
|
|
20250116,130200,12144321885,3335,3340,3340,3330,11364
|
|
20250116,130100,12106456440,3340,3345,3345,3340,2504
|
|
20250116,130000,12098088675,3345,3340,3345,3340,5434
|
|
20250116,125900,12079936875,3340,3335,3340,3330,22016
|
|
20250116,125800,12006486055,3330,3330,3340,3330,7590
|
|
20250116,125700,11981190425,3330,3340,3340,3330,4964
|
|
20250116,125600,11964645030,3330,3335,3340,3330,7011
|
|
20250116,125500,11941262465,3340,3335,3340,3330,17006
|
|
20250116,125400,11884547915,3335,3330,3335,3325,4712
|
|
20250116,125300,11868851040,3335,3335,3340,3325,37996
|
|
20250116,125200,11742327085,3340,3335,3340,3335,4015
|
|
20250116,125100,11728935465,3340,3340,3340,3335,10028
|
|
20250116,125000,11695445520,3345,3340,3345,3340,5394
|
|
20250116,124900,11677412090,3345,3345,3350,3345,5583
|
|
20250116,124800,11658736675,3345,3345,3345,3340,5044
|
|
20250116,124700,11641878245,3345,3340,3350,3335,11804
|
|
20250116,124600,11602393385,3340,3335,3345,3335,7647
|
|
20250116,124500,11576858000,3340,3335,3340,3335,6171
|
|
20250116,124400,11556268005,3335,3340,3340,3335,1402
|
|
20250116,124300,11551588350,3340,3335,3345,3330,10019
|
|
20250116,124200,11518114400,3330,3330,3335,3330,2104
|
|
20250116,124100,11511105600,3330,3330,3335,3330,2236
|
|
20250116,124000,11503649130,3330,3325,3335,3320,15097
|
|
20250116,123900,11453432780,3320,3320,3320,3320,2313
|
|
20250116,123800,11445753620,3320,3315,3320,3315,4496
|
|
20250116,123700,11430833855,3315,3320,3320,3315,1513
|
|
20250116,123600,11425813445,3315,3320,3320,3315,3858
|
|
20250116,123500,11413021160,3320,3320,3320,3315,6078
|
|
20250116,123400,11392862220,3315,3315,3325,3315,3166
|
|
20250116,123300,11382361140,3315,3325,3325,3315,17316
|
|
20250116,123200,11324924055,3325,3330,3330,3320,1148
|
|
20250116,123100,11321107375,3330,3320,3330,3320,2780
|
|
20250116,123000,11311866055,3320,3315,3320,3315,11006
|
|
20250116,122900,11275363750,3315,3325,3325,3315,20743
|
|
20250116,122800,11206452270,3325,3330,3330,3325,7411
|
|
20250116,122700,11181804970,3330,3330,3330,3330,3251
|
|
20250116,122600,11170979140,3330,3340,3340,3330,8209
|
|
20250116,122500,11143584335,3340,3340,3340,3335,6084
|
|
20250116,122400,11123265400,3340,3330,3345,3330,25425
|
|
20250116,122300,11038373045,3335,3330,3335,3325,3236
|
|
20250116,122200,11027584395,3325,3320,3335,3320,15844
|
|
20250116,122100,10974921555,3325,3325,3330,3320,11311
|
|
20250116,122000,10937337510,3325,3325,3335,3325,11639
|
|
20250116,121900,10898620420,3325,3335,3335,3325,2348
|
|
20250116,121800,10890802685,3330,3335,3340,3330,8325
|
|
20250116,121700,10863069900,3335,3335,3340,3330,1631
|
|
20250116,121600,10857633770,3340,3340,3340,3335,2360
|
|
20250116,121500,10849751400,3340,3340,3340,3335,3570
|
|
20250116,121400,10837830635,3340,3335,3340,3335,11796
|
|
20250116,121300,10798440585,3330,3340,3340,3330,5916
|
|
20250116,121200,10778731200,3340,3340,3340,3330,8303
|
|
20250116,121100,10751033665,3345,3340,3345,3335,2883
|
|
20250116,121000,10741404405,3335,3340,3345,3335,8848
|
|
20250116,120900,10711848205,3340,3335,3340,3335,1477
|
|
20250116,120800,10706921185,3335,3340,3340,3330,5822
|
|
20250116,120700,10687507085,3340,3340,3340,3320,39020
|
|
20250116,120600,10557772860,3325,3340,3345,3325,62241
|
|
20250116,120500,10350475335,3340,3340,3345,3340,3227
|
|
20250116,120400,10339695990,3340,3340,3345,3340,12426
|
|
20250116,120300,10298185905,3345,3340,3345,3340,3786
|
|
20250116,120200,10285540010,3340,3350,3355,3340,20996
|
|
20250116,120100,10215241655,3350,3355,3360,3350,8656
|
|
20250116,120000,10186199175,3355,3355,3360,3350,13569
|
|
20250116,115900,10140684410,3355,3360,3365,3350,23994
|
|
20250116,115800,10060183820,3360,3355,3360,3350,74945
|
|
20250116,115700,9808433240,3355,3340,3355,3340,186212
|
|
20250116,115600,9184799770,3340,3340,3345,3335,13727
|
|
20250116,115500,9138952515,3340,3340,3345,3340,13165
|
|
20250116,115400,9094978530,3340,3345,3345,3340,6226
|
|
20250116,115300,9074175490,3345,3345,3345,3340,8860
|
|
20250116,115200,9044539475,3345,3345,3345,3340,3989
|
|
20250116,115100,9031211345,3345,3340,3345,3340,6618
|
|
20250116,115000,9009087630,3345,3330,3345,3330,51895
|
|
20250116,114900,8835897145,3330,3335,3335,3330,6059
|
|
20250116,114800,8815693685,3335,3330,3335,3325,5325
|
|
20250116,114700,8797961280,3330,3325,3330,3325,4053
|
|
20250116,114600,8784471610,3325,3330,3335,3325,11133
|
|
20250116,114500,8747400320,3330,3335,3335,3325,1953
|
|
20250116,114400,8740896790,3330,3330,3330,3325,7791
|
|
20250116,114300,8714956275,3330,3325,3330,3325,9656
|
|
20250116,114200,8682804585,3325,3325,3330,3320,9749
|
|
20250116,114100,8650385840,3330,3330,3330,3325,5990
|
|
20250116,114000,8630458895,3330,3335,3335,3330,5765
|
|
20250116,113900,8611255200,3335,3325,3335,3325,11296
|
|
20250116,113800,8573644220,3325,3330,3330,3320,10494
|
|
20250116,113700,8538732825,3330,3335,3335,3330,13105
|
|
20250116,113600,8495081080,3335,3340,3345,3330,41289
|
|
20250116,113500,8357302545,3340,3345,3345,3330,13637
|
|
20250116,113400,8311754970,3330,3310,3345,3305,157211
|
|
20250116,113300,7789193135,3310,3310,3310,3305,7226
|
|
20250116,113200,7765305730,3310,3310,3310,3305,6320
|
|
20250116,113100,7744398245,3310,3310,3310,3305,3862
|
|
20250116,113000,7731621300,3310,3310,3310,3305,14909
|
|
20250116,112900,7682311015,3310,3300,3310,3300,19573
|
|
20250116,112800,7617646675,3300,3305,3305,3300,2280
|
|
20250116,112700,7610115085,3305,3305,3310,3300,6706
|
|
20250116,112600,7587942235,3305,3305,3305,3300,6430
|
|
20250116,112500,7566704000,3305,3305,3305,3305,14118
|
|
20250116,112400,7520044010,3305,3300,3305,3300,1267
|
|
20250116,112300,7515859370,3300,3295,3305,3295,23645
|
|
20250116,112200,7437829600,3295,3295,3300,3295,5626
|
|
20250116,112100,7419285200,3295,3295,3300,3290,17323
|
|
20250116,112000,7362222090,3290,3290,3295,3285,16094
|
|
20250116,111900,7309296580,3290,3290,3295,3290,9890
|
|
20250116,111800,7276755920,3290,3295,3295,3290,677
|
|
20250116,111700,7274527630,3295,3290,3295,3290,4365
|
|
20250116,111600,7260166720,3295,3295,3295,3295,247
|
|
20250116,111500,7259352855,3295,3290,3295,3290,2078
|
|
20250116,111400,7252515760,3295,3290,3295,3290,1015
|
|
20250116,111300,7249176390,3290,3290,3295,3285,2054
|
|
20250116,111200,7242419295,3290,3290,3295,3285,11013
|
|
20250116,111100,7206186600,3290,3290,3290,3290,3393
|
|
20250116,111000,7195023630,3290,3285,3295,3285,12152
|
|
20250116,110900,7155050035,3285,3280,3290,3280,3081
|
|
20250116,110800,7144929190,3290,3285,3290,3280,13596
|
|
20250116,110700,7100295965,3290,3290,3290,3285,5105
|
|
20250116,110600,7083505335,3290,3295,3295,3285,5254
|
|
20250116,110500,7066220355,3290,3295,3295,3285,12288
|
|
20250116,110400,7025819785,3290,3290,3300,3290,1637
|
|
20250116,110300,7020428365,3300,3290,3300,3290,13419
|
|
20250116,110200,6976228370,3295,3290,3295,3285,3214
|
|
20250116,110100,6965644375,3290,3290,3295,3285,5596
|
|
20250116,110000,6947236535,3290,3290,3295,3285,11649
|
|
20250116,105900,6908914930,3290,3295,3295,3290,10845
|
|
20250116,105800,6873198740,3295,3295,3295,3290,9592
|
|
20250116,105700,6841638555,3295,3295,3300,3290,11387
|
|
20250116,105600,6804116690,3295,3295,3295,3290,1500
|
|
20250116,105500,6799178805,3300,3295,3300,3295,4069
|
|
20250116,105400,6785768145,3295,3300,3305,3290,24363
|
|
20250116,105300,6705540395,3305,3305,3305,3300,13143
|
|
20250116,105200,6662150120,3305,3305,3310,3300,20470
|
|
20250116,105100,6594466565,3305,3300,3310,3300,14488
|
|
20250116,105000,6546555040,3315,3290,3315,3290,80620
|
|
20250116,104900,6280386010,3290,3285,3295,3280,42963
|
|
20250116,104800,6138964425,3285,3285,3285,3280,16026
|
|
20250116,104700,6086326020,3285,3280,3290,3275,39690
|
|
20250116,104600,5955965200,3280,3280,3280,3275,20131
|
|
20250116,104500,5889940430,3280,3270,3285,3270,36344
|
|
20250116,104400,5770769590,3270,3270,3275,3265,17465
|
|
20250116,104300,5713642200,3275,3265,3280,3265,42367
|
|
20250116,104200,5575071360,3265,3260,3265,3245,34136
|
|
20250116,104100,5464026645,3255,3260,3260,3255,2769
|
|
20250116,104000,5455012760,3260,3255,3260,3255,26308
|
|
20250116,103900,5369360275,3255,3260,3260,3255,2181
|
|
20250116,103800,5362251015,3260,3260,3260,3250,15639
|
|
20250116,103700,5311346055,3255,3265,3265,3255,11663
|
|
20250116,103600,5273296560,3265,3260,3270,3255,34824
|
|
20250116,103500,5159588170,3260,3255,3260,3255,7519
|
|
20250116,103400,5135077565,3255,3255,3255,3245,5178
|
|
20250116,103300,5118245610,3250,3255,3255,3250,4098
|
|
20250116,103200,5104920960,3255,3250,3255,3250,7310
|
|
20250116,103100,5081145910,3245,3245,3255,3245,1141
|
|
20250116,103000,5077437925,3250,3250,3250,3245,3153
|
|
20250116,102900,5067206390,3245,3255,3255,3245,3016
|
|
20250116,102800,5057407930,3255,3250,3255,3250,1473
|
|
20250116,102700,5052620670,3255,3240,3255,3235,16166
|
|
20250116,102600,5000160385,3240,3240,3240,3235,8961
|
|
20250116,102500,4971132465,3240,3240,3245,3235,855
|
|
20250116,102400,4968362755,3230,3245,3245,3230,10196
|
|
20250116,102300,4935343585,3245,3245,3245,3240,930
|
|
20250116,102200,4932325885,3245,3245,3250,3245,1523
|
|
20250116,102100,4927383435,3245,3245,3250,3240,6593
|
|
20250116,102000,4905996675,3245,3245,3245,3240,5875
|
|
20250116,101900,4886934185,3245,3250,3250,3240,2400
|
|
20250116,101800,4879142315,3250,3250,3255,3245,4187
|
|
20250116,101700,4865534710,3250,3255,3255,3250,6146
|
|
20250116,101600,4845557475,3255,3260,3260,3255,7078
|
|
20250116,101500,4822506740,3260,3265,3265,3260,8436
|
|
20250116,101400,4794998885,3265,3255,3265,3255,12903
|
|
20250116,101300,4752954130,3260,3260,3260,3255,12816
|
|
20250116,101200,4711209645,3260,3255,3270,3255,43601
|
|
20250116,101100,4569007835,3255,3230,3260,3225,60778
|
|
20250116,101000,4371605595,3230,3220,3230,3215,14221
|
|
20250116,100900,4325812070,3215,3220,3220,3215,2460
|
|
20250116,100800,4317900070,3220,3215,3220,3210,22920
|
|
20250116,100700,4244262265,3215,3210,3215,3210,2417
|
|
20250116,100600,4236498815,3215,3215,3215,3210,3188
|
|
20250116,100500,4226261765,3220,3215,3220,3210,8164
|
|
20250116,100400,4200029705,3210,3220,3220,3210,6525
|
|
20250116,100300,4179059175,3220,3220,3220,3210,2574
|
|
20250116,100200,4170788600,3210,3220,3220,3210,5448
|
|
20250116,100100,4153266150,3220,3215,3220,3210,10722
|
|
20250116,100000,4118769090,3220,3215,3220,3200,34206
|
|
20250116,095900,4009208700,3210,3215,3215,3205,14674
|
|
20250116,095800,3962114545,3215,3220,3225,3200,105902
|
|
20250116,095700,3622104620,3215,3220,3225,3215,8355
|
|
20250116,095600,3595207195,3220,3225,3225,3215,23950
|
|
20250116,095500,3518089470,3225,3225,3230,3225,14466
|
|
20250116,095400,3471434480,3230,3230,3235,3230,3881
|
|
20250116,095300,3458897175,3235,3230,3235,3230,791
|
|
20250116,095200,3456341740,3230,3235,3235,3225,1878
|
|
20250116,095100,3450275335,3235,3230,3235,3230,1685
|
|
20250116,095000,3444831255,3230,3235,3240,3225,5869
|
|
20250116,094900,3425867300,3235,3235,3235,3230,3620
|
|
20250116,094800,3414160740,3230,3230,3235,3230,11256
|
|
20250116,094700,3377757445,3230,3230,3235,3230,3988
|
|
20250116,094600,3364876090,3230,3225,3230,3225,5996
|
|
20250116,094500,3345528270,3225,3225,3225,3220,3406
|
|
20250116,094400,3334548005,3230,3215,3230,3215,15480
|
|
20250116,094300,3284714630,3220,3220,3220,3215,11607
|
|
20250116,094200,3247362530,3220,3220,3220,3215,4977
|
|
20250116,094100,3231341605,3215,3220,3225,3215,11544
|
|
20250116,094000,3194186705,3215,3220,3225,3215,28422
|
|
20250116,093900,3102671210,3225,3230,3235,3225,16371
|
|
20250116,093800,3049850520,3230,3235,3240,3230,5451
|
|
20250116,093700,3032219410,3235,3230,3235,3225,17076
|
|
20250116,093600,2977089365,3230,3235,3235,3225,20748
|
|
20250116,093500,2910074600,3235,3235,3240,3230,7395
|
|
20250116,093400,2886173395,3240,3235,3240,3230,2872
|
|
20250116,093300,2876882110,3235,3240,3245,3235,10361
|
|
20250116,093200,2843345790,3245,3240,3245,3235,12476
|
|
20250116,093100,2802944830,3240,3245,3245,3235,8611
|
|
20250116,093000,2775046315,3250,3250,3250,3240,16678
|
|
20250116,092900,2720903805,3250,3245,3250,3240,2086
|
|
20250116,092800,2714133810,3245,3245,3250,3240,3692
|
|
20250116,092700,2702154530,3245,3245,3245,3240,2551
|
|
20250116,092600,2693881680,3240,3250,3250,3240,8825
|
|
20250116,092500,2665273365,3250,3235,3250,3235,8375
|
|
20250116,092400,2638147590,3235,3245,3245,3230,19237
|
|
20250116,092300,2575903895,3245,3250,3250,3240,23603
|
|
20250116,092200,2499351455,3250,3250,3255,3240,6567
|
|
20250116,092100,2478032750,3240,3240,3250,3235,15074
|
|
20250116,092000,2429142455,3245,3235,3245,3225,20083
|
|
20250116,091900,2364155780,3230,3240,3240,3215,69539
|
|
20250116,091800,2139795345,3235,3240,3240,3230,12632
|
|
20250116,091700,2098929795,3235,3240,3245,3235,28071
|
|
20250116,091600,2008031770,3240,3250,3255,3240,25787
|
|
20250116,091500,1924282090,3255,3275,3275,3250,35753
|
|
20250116,091400,1807794085,3270,3285,3285,3260,31203
|
|
20250116,091300,1705676165,3285,3280,3285,3275,30267
|
|
20250116,091200,1606281750,3275,3260,3280,3255,27141
|
|
20250116,091100,1517532135,3265,3270,3275,3260,18752
|
|
20250116,091000,1456254885,3275,3270,3275,3260,18852
|
|
20250116,090900,1394597020,3270,3270,3275,3250,77967
|
|
20250116,090800,1140358425,3270,3265,3275,3260,24284
|
|
20250116,090700,1061057370,3265,3255,3265,3245,13693
|
|
20250116,090600,1016474845,3255,3255,3255,3240,5345
|
|
20250116,090500,999108905,3255,3240,3255,3235,31812
|
|
20250116,090400,895827080,3240,3255,3255,3235,45458
|
|
20250116,090300,748289830,3255,3250,3260,3245,37996
|
|
20250116,090200,624731035,3250,3260,3265,3250,88425
|
|
20250116,090100,336798060,3260,3265,3270,3255,38711
|
|
20250116,090000,210593515,3270,3270,3270,3250,59145
|