719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,205600,19176196995,3425,3425,3425,3425,188896
|
|
20250117,205500,19176196995,3425,3425,3425,3425,0
|
|
20250117,205400,19176196995,3425,3425,3425,3425,0
|
|
20250117,205300,19176196995,3425,3425,3425,3425,0
|
|
20250117,205200,19176196995,3425,3425,3425,3425,0
|
|
20250117,205100,19176196995,3425,3425,3425,3425,0
|
|
20250117,205000,19176196995,3425,3425,3425,3425,0
|
|
20250117,204900,19176196995,3425,3425,3425,3425,0
|
|
20250117,204800,19176196995,3425,3425,3425,3425,0
|
|
20250117,204700,19176196995,3425,3425,3425,3425,0
|
|
20250117,204600,19176196995,3425,3425,3425,3425,0
|
|
20250117,204500,19176196995,3425,3425,3425,3425,0
|
|
20250117,204400,19176196995,3425,3425,3425,3425,0
|
|
20250117,204300,19176196995,3425,3425,3425,3425,0
|
|
20250117,204200,19176196995,3425,3425,3425,3425,0
|
|
20250117,204100,19176196995,3425,3425,3425,3425,0
|
|
20250117,204000,19176196995,3425,3425,3425,3425,0
|
|
20250117,203900,19176196995,3425,3425,3425,3425,0
|
|
20250117,203800,19176196995,3425,3425,3425,3425,0
|
|
20250117,203700,19176196995,3425,3425,3425,3425,0
|
|
20250117,203600,19176196995,3425,3425,3425,3425,0
|
|
20250117,203500,19176196995,3425,3425,3425,3425,0
|
|
20250117,203400,19176196995,3425,3425,3425,3425,0
|
|
20250117,203300,19176196995,3425,3425,3425,3425,0
|
|
20250117,203200,19176196995,3425,3425,3425,3425,0
|
|
20250117,203100,19176196995,3425,3425,3425,3425,0
|
|
20250117,203000,19176196995,3425,3425,3425,3425,0
|
|
20250117,202900,19176196995,3425,3425,3425,3425,0
|
|
20250117,202800,19176196995,3425,3425,3425,3425,0
|
|
20250117,202700,19176196995,3425,3425,3425,3425,0
|
|
20250117,202600,19176196995,3425,3425,3425,3425,188896
|
|
20250117,202500,19176196995,3425,3425,3425,3425,0
|
|
20250117,202400,19176196995,3425,3425,3425,3425,0
|
|
20250117,202300,19176196995,3425,3425,3425,3425,0
|
|
20250117,202200,19176196995,3425,3425,3425,3425,0
|
|
20250117,202100,19176196995,3425,3425,3425,3425,0
|
|
20250117,202000,19176196995,3425,3425,3425,3425,0
|
|
20250117,201900,19176196995,3425,3425,3425,3425,0
|
|
20250117,201800,19176196995,3425,3425,3425,3425,0
|
|
20250117,201700,19176196995,3425,3425,3425,3425,0
|
|
20250117,201600,19176196995,3425,3425,3425,3425,0
|
|
20250117,201500,19176196995,3425,3425,3425,3425,0
|
|
20250117,201400,19176196995,3425,3425,3425,3425,0
|
|
20250117,201300,19176196995,3425,3425,3425,3425,0
|
|
20250117,201200,19176196995,3425,3425,3425,3425,0
|
|
20250117,201100,19176196995,3425,3425,3425,3425,0
|
|
20250117,201000,19176196995,3425,3425,3425,3425,0
|
|
20250117,200900,19176196995,3425,3425,3425,3425,0
|
|
20250117,200800,19176196995,3425,3425,3425,3425,0
|
|
20250117,200700,19176196995,3425,3425,3425,3425,0
|
|
20250117,200600,19176196995,3425,3425,3425,3425,0
|
|
20250117,200500,19176196995,3425,3425,3425,3425,0
|
|
20250117,200400,19176196995,3425,3425,3425,3425,0
|
|
20250117,200300,19176196995,3425,3425,3425,3425,0
|
|
20250117,200200,19176196995,3425,3425,3425,3425,0
|
|
20250117,200100,19176196995,3425,3425,3425,3425,0
|
|
20250117,200000,19176196995,3425,3425,3425,3425,0
|
|
20250117,195900,19176196995,3425,3425,3425,3425,0
|
|
20250117,195800,19176196995,3425,3425,3425,3425,0
|
|
20250117,195700,19176196995,3425,3425,3425,3425,0
|
|
20250117,195600,19176196995,3425,3425,3425,3425,188896
|
|
20250117,195500,19176196995,3425,3425,3425,3425,0
|
|
20250117,195400,19176196995,3425,3425,3425,3425,0
|
|
20250117,195300,19176196995,3425,3425,3425,3425,0
|
|
20250117,195200,19176196995,3425,3425,3425,3425,0
|
|
20250117,195100,19176196995,3425,3425,3425,3425,0
|
|
20250117,195000,19176196995,3425,3425,3425,3425,0
|
|
20250117,194900,19176196995,3425,3425,3425,3425,0
|
|
20250117,194800,19176196995,3425,3425,3425,3425,0
|
|
20250117,194700,19176196995,3425,3425,3425,3425,0
|
|
20250117,194600,19176196995,3425,3425,3425,3425,0
|
|
20250117,194500,19176196995,3425,3425,3425,3425,0
|
|
20250117,194400,19176196995,3425,3425,3425,3425,0
|
|
20250117,194300,19176196995,3425,3425,3425,3425,0
|
|
20250117,194200,19176196995,3425,3425,3425,3425,0
|
|
20250117,194100,19176196995,3425,3425,3425,3425,0
|
|
20250117,194000,19176196995,3425,3425,3425,3425,0
|
|
20250117,193900,19176196995,3425,3425,3425,3425,0
|
|
20250117,193800,19176196995,3425,3425,3425,3425,0
|
|
20250117,193700,19176196995,3425,3425,3425,3425,0
|
|
20250117,193600,19176196995,3425,3425,3425,3425,0
|
|
20250117,193500,19176196995,3425,3425,3425,3425,0
|
|
20250117,193400,19176196995,3425,3425,3425,3425,0
|
|
20250117,193300,19176196995,3425,3425,3425,3425,0
|
|
20250117,193200,19176196995,3425,3425,3425,3425,0
|
|
20250117,193100,19176196995,3425,3425,3425,3425,0
|
|
20250117,193000,19176196995,3425,3425,3425,3425,0
|
|
20250117,192900,19176196995,3425,3425,3425,3425,0
|
|
20250117,192800,19176196995,3425,3425,3425,3425,0
|
|
20250117,192700,19176196995,3425,3425,3425,3425,0
|
|
20250117,192600,19176196995,3425,3425,3425,3425,188896
|
|
20250117,192500,19176196995,3425,3425,3425,3425,0
|
|
20250117,192400,19176196995,3425,3425,3425,3425,0
|
|
20250117,192300,19176196995,3425,3425,3425,3425,0
|
|
20250117,192200,19176196995,3425,3425,3425,3425,0
|
|
20250117,192100,19176196995,3425,3425,3425,3425,0
|
|
20250117,192000,19176196995,3425,3425,3425,3425,0
|
|
20250117,191900,19176196995,3425,3425,3425,3425,0
|
|
20250117,191800,19176196995,3425,3425,3425,3425,0
|
|
20250117,191700,19176196995,3425,3425,3425,3425,0
|
|
20250117,191600,19176196995,3425,3425,3425,3425,0
|
|
20250117,191500,19176196995,3425,3425,3425,3425,0
|
|
20250117,191400,19176196995,3425,3425,3425,3425,0
|
|
20250117,191300,19176196995,3425,3425,3425,3425,0
|
|
20250117,191200,19176196995,3425,3425,3425,3425,0
|
|
20250117,191100,19176196995,3425,3425,3425,3425,0
|
|
20250117,191000,19176196995,3425,3425,3425,3425,0
|
|
20250117,190900,19176196995,3425,3425,3425,3425,0
|
|
20250117,190800,19176196995,3425,3425,3425,3425,0
|
|
20250117,190700,19176196995,3425,3425,3425,3425,0
|
|
20250117,190600,19176196995,3425,3425,3425,3425,0
|
|
20250117,190500,19176196995,3425,3425,3425,3425,0
|
|
20250117,190400,19176196995,3425,3425,3425,3425,0
|
|
20250117,190300,19176196995,3425,3425,3425,3425,0
|
|
20250117,190200,19176196995,3425,3425,3425,3425,0
|
|
20250117,190100,19176196995,3425,3425,3425,3425,0
|
|
20250117,190000,19176196995,3425,3425,3425,3425,0
|
|
20250117,185900,19176196995,3425,3425,3425,3425,0
|
|
20250117,185800,19176196995,3425,3425,3425,3425,0
|
|
20250117,185700,19176196995,3425,3425,3425,3425,0
|
|
20250117,185600,19176196995,3425,3425,3425,3425,188896
|
|
20250117,185500,19176196995,3425,3425,3425,3425,0
|
|
20250117,185400,19176196995,3425,3425,3425,3425,0
|
|
20250117,185300,19176196995,3425,3425,3425,3425,0
|
|
20250117,185200,19176196995,3425,3425,3425,3425,0
|
|
20250117,185100,19176196995,3425,3425,3425,3425,0
|
|
20250117,185000,19176196995,3425,3425,3425,3425,0
|
|
20250117,184900,19176196995,3425,3425,3425,3425,0
|
|
20250117,184800,19176196995,3425,3425,3425,3425,0
|
|
20250117,184700,19176196995,3425,3425,3425,3425,0
|
|
20250117,184600,19176196995,3425,3425,3425,3425,0
|
|
20250117,184500,19176196995,3425,3425,3425,3425,0
|
|
20250117,184400,19176196995,3425,3425,3425,3425,0
|
|
20250117,184300,19176196995,3425,3425,3425,3425,0
|
|
20250117,184200,19176196995,3425,3425,3425,3425,0
|
|
20250117,184100,19176196995,3425,3425,3425,3425,0
|
|
20250117,184000,19176196995,3425,3425,3425,3425,0
|
|
20250117,183900,19176196995,3425,3425,3425,3425,0
|
|
20250117,183800,19176196995,3425,3425,3425,3425,0
|
|
20250117,183700,19176196995,3425,3425,3425,3425,0
|
|
20250117,183600,19176196995,3425,3425,3425,3425,0
|
|
20250117,183500,19176196995,3425,3425,3425,3425,0
|
|
20250117,183400,19176196995,3425,3425,3425,3425,0
|
|
20250117,183300,19176196995,3425,3425,3425,3425,0
|
|
20250117,183200,19176196995,3425,3425,3425,3425,0
|
|
20250117,183100,19176196995,3425,3425,3425,3425,0
|
|
20250117,183000,19176196995,3425,3425,3425,3425,0
|
|
20250117,182900,19176196995,3425,3425,3425,3425,0
|
|
20250117,182800,19176196995,3425,3425,3425,3425,0
|
|
20250117,182700,19176196995,3425,3425,3425,3425,0
|
|
20250117,182600,19176196995,3425,3425,3425,3425,188896
|
|
20250117,182500,19176196995,3425,3425,3425,3425,0
|
|
20250117,182400,19176196995,3425,3425,3425,3425,0
|
|
20250117,182300,19176196995,3425,3425,3425,3425,0
|
|
20250117,182200,19176196995,3425,3425,3425,3425,0
|
|
20250117,182100,19176196995,3425,3425,3425,3425,0
|
|
20250117,182000,19176196995,3425,3425,3425,3425,0
|
|
20250117,181900,19176196995,3425,3425,3425,3425,0
|
|
20250117,181800,19176196995,3425,3425,3425,3425,0
|
|
20250117,181700,19176196995,3425,3425,3425,3425,0
|
|
20250117,181600,19176196995,3425,3425,3425,3425,0
|
|
20250117,181500,19176196995,3425,3425,3425,3425,0
|
|
20250117,181400,19176196995,3425,3425,3425,3425,0
|
|
20250117,181300,19176196995,3425,3425,3425,3425,0
|
|
20250117,181200,19176196995,3425,3425,3425,3425,0
|
|
20250117,181100,19176196995,3425,3425,3425,3425,0
|
|
20250117,181000,19176196995,3425,3425,3425,3425,0
|
|
20250117,180900,19176196995,3425,3425,3425,3425,0
|
|
20250117,180800,19176196995,3425,3425,3425,3425,0
|
|
20250117,180700,19176196995,3425,3425,3425,3425,0
|
|
20250117,180600,19176196995,3425,3425,3425,3425,0
|
|
20250117,180500,19176196995,3425,3425,3425,3425,0
|
|
20250117,180400,19176196995,3425,3425,3425,3425,0
|
|
20250117,180300,19176196995,3425,3425,3425,3425,0
|
|
20250117,180200,19176196995,3425,3425,3425,3425,0
|
|
20250117,180100,19176196995,3425,3425,3425,3425,0
|
|
20250117,180000,19176196995,3425,3425,3425,3425,0
|
|
20250117,175900,19176196995,3425,3425,3425,3425,0
|
|
20250117,175800,19176196995,3425,3425,3425,3425,0
|
|
20250117,175700,19176196995,3425,3425,3425,3425,0
|
|
20250117,175600,19176196995,3425,3425,3425,3425,188896
|
|
20250117,175500,19176196995,3425,3425,3425,3425,0
|
|
20250117,175400,19176196995,3425,3425,3425,3425,0
|
|
20250117,175300,19176196995,3425,3425,3425,3425,0
|
|
20250117,175200,19176196995,3425,3425,3425,3425,0
|
|
20250117,175100,19176196995,3425,3425,3425,3425,0
|
|
20250117,175000,19176196995,3425,3425,3425,3425,0
|
|
20250117,174900,19176196995,3425,3425,3425,3425,0
|
|
20250117,174800,19176196995,3425,3425,3425,3425,0
|
|
20250117,174700,19176196995,3425,3425,3425,3425,0
|
|
20250117,174600,19176196995,3425,3425,3425,3425,0
|
|
20250117,174500,19176196995,3425,3425,3425,3425,0
|
|
20250117,174400,19176196995,3425,3425,3425,3425,0
|
|
20250117,174300,19176196995,3425,3425,3425,3425,0
|
|
20250117,174200,19176196995,3425,3425,3425,3425,0
|
|
20250117,174100,19176196995,3425,3425,3425,3425,0
|
|
20250117,174000,19176196995,3425,3425,3425,3425,0
|
|
20250117,173900,19176196995,3425,3425,3425,3425,0
|
|
20250117,173800,19176196995,3425,3425,3425,3425,0
|
|
20250117,173700,19176196995,3425,3425,3425,3425,0
|
|
20250117,173600,19176196995,3425,3425,3425,3425,0
|
|
20250117,173500,19176196995,3425,3425,3425,3425,0
|
|
20250117,173400,19176196995,3425,3425,3425,3425,0
|
|
20250117,173300,19176196995,3425,3425,3425,3425,0
|
|
20250117,173200,19176196995,3425,3425,3425,3425,0
|
|
20250117,173100,19176196995,3425,3425,3425,3425,0
|
|
20250117,173000,19176196995,3425,3425,3425,3425,0
|
|
20250117,172900,19176196995,3425,3425,3425,3425,0
|
|
20250117,172800,19176196995,3425,3425,3425,3425,0
|
|
20250117,172700,19176196995,3425,3425,3425,3425,0
|
|
20250117,172600,19176196995,3425,3425,3425,3425,188896
|
|
20250117,172500,19176196995,3425,3425,3425,3425,0
|
|
20250117,172400,19176196995,3425,3425,3425,3425,0
|
|
20250117,172300,19176196995,3425,3425,3425,3425,0
|
|
20250117,172200,19176196995,3425,3425,3425,3425,0
|
|
20250117,172100,19176196995,3425,3425,3425,3425,0
|
|
20250117,172000,19176196995,3425,3425,3425,3425,0
|
|
20250117,171900,19176196995,3425,3425,3425,3425,0
|
|
20250117,171800,19176196995,3425,3425,3425,3425,0
|
|
20250117,171700,19176196995,3425,3425,3425,3425,0
|
|
20250117,171600,19176196995,3425,3425,3425,3425,0
|
|
20250117,171500,19176196995,3425,3425,3425,3425,0
|
|
20250117,171400,19176196995,3425,3425,3425,3425,0
|
|
20250117,171300,19176196995,3425,3425,3425,3425,0
|
|
20250117,171200,19176196995,3425,3425,3425,3425,0
|
|
20250117,171100,19176196995,3425,3425,3425,3425,0
|
|
20250117,171000,19176196995,3425,3425,3425,3425,0
|
|
20250117,170900,19176196995,3425,3425,3425,3425,0
|
|
20250117,170800,19176196995,3425,3425,3425,3425,0
|
|
20250117,170700,19176196995,3425,3425,3425,3425,0
|
|
20250117,170600,19176196995,3425,3425,3425,3425,0
|
|
20250117,170500,19176196995,3425,3425,3425,3425,0
|
|
20250117,170400,19176196995,3425,3425,3425,3425,0
|
|
20250117,170300,19176196995,3425,3425,3425,3425,0
|
|
20250117,170200,19176196995,3425,3425,3425,3425,0
|
|
20250117,170100,19176196995,3425,3425,3425,3425,0
|
|
20250117,170000,19176196995,3425,3425,3425,3425,0
|
|
20250117,165900,19176196995,3425,3425,3425,3425,0
|
|
20250117,165800,19176196995,3425,3425,3425,3425,0
|
|
20250117,165700,19176196995,3425,3425,3425,3425,0
|
|
20250117,165600,19176196995,3425,3425,3425,3425,188896
|
|
20250117,165500,19176196995,3425,3425,3425,3425,0
|
|
20250117,165400,19176196995,3425,3425,3425,3425,0
|
|
20250117,165300,19176196995,3425,3425,3425,3425,0
|
|
20250117,165200,19176196995,3425,3425,3425,3425,0
|
|
20250117,165100,19176196995,3425,3425,3425,3425,0
|
|
20250117,165000,19176196995,3425,3425,3425,3425,0
|
|
20250117,164900,19176196995,3425,3425,3425,3425,0
|
|
20250117,164800,19176196995,3425,3425,3425,3425,0
|
|
20250117,164700,19176196995,3425,3425,3425,3425,0
|
|
20250117,164600,19176196995,3425,3425,3425,3425,0
|
|
20250117,164500,19176196995,3425,3425,3425,3425,0
|
|
20250117,164400,19176196995,3425,3425,3425,3425,0
|
|
20250117,164300,19176196995,3425,3425,3425,3425,0
|
|
20250117,164200,19176196995,3425,3425,3425,3425,0
|
|
20250117,164100,19176196995,3425,3425,3425,3425,0
|
|
20250117,164000,19176196995,3425,3425,3425,3425,0
|
|
20250117,163900,19176196995,3425,3425,3425,3425,0
|
|
20250117,163800,19176196995,3425,3425,3425,3425,0
|
|
20250117,163700,19176196995,3425,3425,3425,3425,0
|
|
20250117,163600,19176196995,3425,3425,3425,3425,0
|
|
20250117,163500,19176196995,3425,3425,3425,3425,0
|
|
20250117,163400,19176196995,3425,3425,3425,3425,0
|
|
20250117,163300,19176196995,3425,3425,3425,3425,0
|
|
20250117,163200,19176196995,3425,3425,3425,3425,0
|
|
20250117,163100,19176196995,3425,3425,3425,3425,0
|
|
20250117,163000,19176196995,3425,3425,3425,3425,0
|
|
20250117,162900,19176196995,3425,3425,3425,3425,0
|
|
20250117,162800,19176196995,3425,3425,3425,3425,0
|
|
20250117,162700,19176196995,3425,3425,3425,3425,0
|
|
20250117,162600,19176196995,3425,3425,3425,3425,188896
|
|
20250117,162500,19176196995,3425,3425,3425,3425,0
|
|
20250117,162400,19176196995,3425,3425,3425,3425,0
|
|
20250117,162300,19176196995,3425,3425,3425,3425,0
|
|
20250117,162200,19176196995,3425,3425,3425,3425,0
|
|
20250117,162100,19176196995,3425,3425,3425,3425,0
|
|
20250117,162000,19176196995,3425,3425,3425,3425,0
|
|
20250117,161900,19176196995,3425,3425,3425,3425,0
|
|
20250117,161800,19176196995,3425,3425,3425,3425,0
|
|
20250117,161700,19176196995,3425,3425,3425,3425,0
|
|
20250117,161600,19176196995,3425,3425,3425,3425,0
|
|
20250117,161500,19176196995,3425,3425,3425,3425,0
|
|
20250117,161400,19176196995,3425,3425,3425,3425,0
|
|
20250117,161300,19176196995,3425,3425,3425,3425,0
|
|
20250117,161200,19176196995,3425,3425,3425,3425,0
|
|
20250117,161100,19176196995,3425,3425,3425,3425,0
|
|
20250117,161000,19176196995,3425,3425,3425,3425,0
|
|
20250117,160900,19176196995,3425,3425,3425,3425,0
|
|
20250117,160800,19176196995,3425,3425,3425,3425,0
|
|
20250117,160700,19176196995,3425,3425,3425,3425,0
|
|
20250117,160600,19176196995,3425,3425,3425,3425,0
|
|
20250117,160500,19176196995,3425,3425,3425,3425,0
|
|
20250117,160400,19176196995,3425,3425,3425,3425,0
|
|
20250117,160300,19176196995,3425,3425,3425,3425,0
|
|
20250117,160200,19176196995,3425,3425,3425,3425,0
|
|
20250117,160100,19176196995,3425,3425,3425,3425,0
|
|
20250117,160000,19176196995,3425,3425,3425,3425,0
|
|
20250117,155900,19176196995,3425,3425,3425,3425,0
|
|
20250117,155800,19176196995,3425,3425,3425,3425,0
|
|
20250117,155700,19176196995,3425,3425,3425,3425,0
|
|
20250117,155600,19176196995,3425,3425,3425,3425,188896
|
|
20250117,155500,19176196995,3425,3425,3425,3425,0
|
|
20250117,155400,19176196995,3425,3425,3425,3425,0
|
|
20250117,155300,19176196995,3425,3425,3425,3425,0
|
|
20250117,155200,19176196995,3425,3425,3425,3425,0
|
|
20250117,155100,19176196995,3425,3425,3425,3425,0
|
|
20250117,155000,19176196995,3425,3425,3425,3425,0
|
|
20250117,154900,19176196995,3425,3425,3425,3425,0
|
|
20250117,154800,19176196995,3425,3425,3425,3425,0
|
|
20250117,154700,19176196995,3425,3425,3425,3425,0
|
|
20250117,154600,19176196995,3425,3425,3425,3425,0
|
|
20250117,154500,19176196995,3425,3425,3425,3425,0
|
|
20250117,154400,19176196995,3425,3425,3425,3425,0
|
|
20250117,154300,19176196995,3425,3425,3425,3425,0
|
|
20250117,154200,19176196995,3425,3425,3425,3425,0
|
|
20250117,154100,19176196995,3425,3425,3425,3425,0
|
|
20250117,154000,19176196995,3425,3425,3425,3425,0
|
|
20250117,153900,19176196995,3425,3425,3425,3425,0
|
|
20250117,153800,19176196995,3425,3425,3425,3425,0
|
|
20250117,153700,19176196995,3425,3425,3425,3425,0
|
|
20250117,153600,19176196995,3425,3425,3425,3425,0
|
|
20250117,153500,19176196995,3425,3425,3425,3425,0
|
|
20250117,153400,19176196995,3425,3425,3425,3425,0
|
|
20250117,153300,19176196995,3425,3425,3425,3425,0
|
|
20250117,153200,19176196995,3425,3425,3425,3425,0
|
|
20250117,153100,19176196995,3425,3425,3425,3425,0
|
|
20250117,153000,19176196995,3425,3425,3425,3425,188896
|
|
20250117,152900,18529228195,3430,3430,3430,3430,0
|
|
20250117,152800,18529228195,3430,3430,3430,3430,0
|
|
20250117,152700,18529228195,3430,3430,3430,3430,0
|
|
20250117,152600,18529228195,3430,3430,3430,3430,0
|
|
20250117,152500,18529228195,3430,3430,3430,3430,0
|
|
20250117,152400,18529228195,3430,3430,3430,3430,0
|
|
20250117,152300,18529228195,3430,3430,3430,3430,0
|
|
20250117,152200,18529228195,3430,3430,3430,3430,0
|
|
20250117,152100,18529228195,3430,3430,3430,3430,0
|
|
20250117,152000,18529228195,3430,3430,3430,3430,0
|
|
20250117,151900,18529228195,3430,3440,3440,3430,50555
|
|
20250117,151800,18355605195,3435,3425,3440,3425,81159
|
|
20250117,151700,18076927755,3425,3425,3430,3420,27295
|
|
20250117,151600,17983462520,3425,3420,3430,3415,32568
|
|
20250117,151500,17871983040,3420,3430,3430,3415,44598
|
|
20250117,151400,17719343625,3430,3445,3445,3425,37242
|
|
20250117,151300,17591380865,3440,3445,3445,3435,71676
|
|
20250117,151200,17344676250,3445,3440,3450,3440,65685
|
|
20250117,151100,17118439155,3445,3420,3450,3415,217417
|
|
20250117,151000,16372131160,3415,3415,3420,3410,44801
|
|
20250117,150900,16219255775,3415,3410,3420,3410,34844
|
|
20250117,150800,16100275720,3415,3415,3415,3410,12063
|
|
20250117,150700,16059095325,3410,3400,3415,3395,90520
|
|
20250117,150600,15750873510,3400,3395,3400,3390,19201
|
|
20250117,150500,15685659060,3400,3400,3405,3395,25814
|
|
20250117,150400,15597984800,3405,3395,3405,3395,29692
|
|
20250117,150300,15497033550,3395,3400,3405,3395,13448
|
|
20250117,150200,15451310890,3395,3400,3405,3395,11207
|
|
20250117,150100,15413199360,3405,3395,3410,3395,33009
|
|
20250117,150000,15300959190,3390,3405,3405,3390,24633
|
|
20250117,145900,15217264695,3400,3400,3410,3395,64626
|
|
20250117,145800,14997510975,3400,3385,3400,3380,39363
|
|
20250117,145700,14864141595,3390,3395,3395,3385,20821
|
|
20250117,145600,14793544485,3390,3385,3405,3385,36050
|
|
20250117,145500,14671137490,3385,3405,3410,3385,99953
|
|
20250117,145400,14332037720,3400,3420,3420,3400,84173
|
|
20250117,145300,14045363340,3420,3420,3425,3410,95486
|
|
20250117,145200,13718823360,3420,3405,3420,3400,136760
|
|
20250117,145100,13252488915,3405,3405,3410,3400,37323
|
|
20250117,145000,13125366605,3405,3405,3410,3400,61106
|
|
20250117,144900,12917288425,3405,3400,3405,3395,44439
|
|
20250117,144800,12766059815,3395,3410,3410,3385,90563
|
|
20250117,144700,12458350280,3400,3390,3410,3385,167570
|
|
20250117,144600,11888817960,3390,3390,3395,3385,106416
|
|
20250117,144500,11527915900,3390,3365,3390,3365,96231
|
|
20250117,144400,11202793655,3365,3355,3375,3355,49533
|
|
20250117,144300,11036075015,3360,3360,3370,3355,30321
|
|
20250117,144200,10934118755,3360,3345,3360,3345,38029
|
|
20250117,144100,10806430855,3340,3355,3360,3340,106135
|
|
20250117,144000,10450856215,3355,3365,3370,3355,65085
|
|
20250117,143900,10232129500,3370,3370,3375,3365,33634
|
|
20250117,143800,10118800940,3380,3380,3385,3365,73441
|
|
20250117,143700,9870668130,3380,3370,3385,3370,78067
|
|
20250117,143600,9606915525,3375,3355,3375,3350,128970
|
|
20250117,143500,9173012085,3355,3350,3365,3350,42747
|
|
20250117,143400,9029551270,3360,3370,3375,3350,112124
|
|
20250117,143300,8652540610,3365,3350,3375,3345,128859
|
|
20250117,143200,8219205610,3350,3325,3355,3320,105351
|
|
20250117,143100,7867654300,3325,3320,3330,3315,44231
|
|
20250117,143000,7720694450,3325,3310,3330,3300,78705
|
|
20250117,142900,7459757100,3310,3290,3310,3280,56453
|
|
20250117,142800,7273501515,3285,3290,3295,3285,24576
|
|
20250117,142700,7192657895,3290,3285,3290,3285,18008
|
|
20250117,142600,7133429250,3290,3275,3290,3270,33212
|
|
20250117,142500,7024457095,3275,3260,3275,3255,21315
|
|
20250117,142400,6954862305,3260,3260,3260,3255,2785
|
|
20250117,142300,6945785700,3260,3255,3260,3255,2840
|
|
20250117,142200,6936531055,3260,3260,3260,3255,697
|
|
20250117,142100,6934259135,3255,3260,3260,3255,7460
|
|
20250117,142000,6909941585,3260,3255,3260,3255,6203
|
|
20250117,141900,6889749690,3255,3250,3255,3245,3958
|
|
20250117,141800,6876886100,3250,3250,3255,3250,4074
|
|
20250117,141700,6863645590,3255,3255,3255,3250,1638
|
|
20250117,141600,6858316200,3255,3255,3255,3250,669
|
|
20250117,141500,6856140105,3255,3250,3255,3250,1316
|
|
20250117,141400,6851863030,3250,3255,3255,3250,230
|
|
20250117,141300,6851115030,3255,3255,3255,3250,3669
|
|
20250117,141200,6839175190,3250,3250,3255,3250,1183
|
|
20250117,141100,6835330415,3250,3250,3250,3245,2815
|
|
20250117,141000,6826194905,3250,3255,3255,3250,4061
|
|
20250117,140900,6812996535,3250,3255,3255,3250,1374
|
|
20250117,140800,6808530985,3255,3255,3255,3250,843
|
|
20250117,140700,6805787565,3255,3250,3255,3250,1699
|
|
20250117,140600,6800264270,3250,3250,3250,3250,2749
|
|
20250117,140500,6791330020,3250,3250,3250,3250,4638
|
|
20250117,140400,6776256520,3250,3250,3255,3250,4916
|
|
20250117,140300,6760279455,3255,3250,3255,3250,12464
|
|
20250117,140200,6719771185,3250,3255,3255,3250,306
|
|
20250117,140100,6718776405,3255,3255,3255,3255,276
|
|
20250117,140000,6717878025,3250,3255,3260,3250,2422
|
|
20250117,135900,6709993085,3260,3260,3260,3250,14571
|
|
20250117,135800,6662564765,3255,3260,3260,3255,2457
|
|
20250117,135700,6654562445,3260,3260,3260,3260,403
|
|
20250117,135600,6653248665,3260,3260,3260,3255,118
|
|
20250117,135500,6652864135,3260,3255,3260,3255,6481
|
|
20250117,135400,6631768475,3255,3255,3255,3255,7796
|
|
20250117,135300,6606392495,3255,3260,3260,3255,7493
|
|
20250117,135200,6581997375,3260,3260,3260,3255,1549
|
|
20250117,135100,6576948900,3260,3260,3260,3255,6464
|
|
20250117,135000,6555889730,3260,3260,3260,3255,2015
|
|
20250117,134900,6549328680,3260,3260,3260,3255,633
|
|
20250117,134800,6547265250,3260,3260,3260,3255,5793
|
|
20250117,134700,6528382675,3260,3255,3260,3255,2804
|
|
20250117,134600,6519248765,3255,3255,3260,3255,5636
|
|
20250117,134500,6500902295,3255,3255,3255,3250,1776
|
|
20250117,134400,6495121665,3255,3260,3260,3255,348
|
|
20250117,134300,6493987315,3260,3255,3260,3255,9716
|
|
20250117,134200,6462361540,3250,3255,3255,3250,511
|
|
20250117,134100,6460700755,3255,3255,3255,3255,1792
|
|
20250117,134000,6454867795,3250,3255,3255,3250,2426
|
|
20250117,133900,6446982665,3255,3260,3260,3250,2129
|
|
20250117,133800,6440056290,3255,3260,3260,3255,5077
|
|
20250117,133700,6423529810,3260,3255,3260,3255,5606
|
|
20250117,133600,6405282215,3255,3255,3255,3250,1724
|
|
20250117,133500,6399670600,3250,3250,3255,3245,991
|
|
20250117,133400,6396451375,3250,3250,3250,3250,2513
|
|
20250117,133300,6388284125,3250,3250,3250,3245,10099
|
|
20250117,133200,6355462420,3245,3250,3250,3245,4262
|
|
20250117,133100,6341622225,3245,3250,3250,3245,109
|
|
20250117,133000,6341268425,3250,3250,3250,3240,5073
|
|
20250117,132900,6324816610,3250,3250,3250,3250,360
|
|
20250117,132800,6323646610,3250,3250,3250,3240,4008
|
|
20250117,132700,6310649770,3245,3245,3250,3245,4937
|
|
20250117,132600,6294627400,3250,3245,3250,3245,743
|
|
20250117,132500,6292215355,3250,3250,3250,3245,701
|
|
20250117,132400,6289940110,3245,3245,3250,3245,416
|
|
20250117,132300,6288588665,3250,3250,3250,3250,460
|
|
20250117,132200,6287093665,3250,3250,3250,3250,2712
|
|
20250117,132100,6278279665,3250,3250,3250,3250,90
|
|
20250117,132000,6277987165,3250,3250,3250,3250,1047
|
|
20250117,131900,6274584415,3240,3250,3250,3240,2102
|
|
20250117,131800,6267766865,3250,3245,3250,3245,3431
|
|
20250117,131700,6256633215,3240,3245,3245,3240,2970
|
|
20250117,131600,6246996985,3245,3250,3250,3245,201
|
|
20250117,131500,6246344675,3250,3250,3250,3245,4752
|
|
20250117,131400,6230913875,3250,3245,3250,3245,2217
|
|
20250117,131300,6223717710,3245,3245,3250,3240,2817
|
|
20250117,131200,6214571885,3245,3245,3245,3240,3485
|
|
20250117,131100,6203263560,3240,3245,3245,3240,1602
|
|
20250117,131000,6198065540,3240,3240,3240,3240,1654
|
|
20250117,130900,6192706580,3235,3240,3240,3235,1689
|
|
20250117,130800,6187241725,3240,3240,3240,3240,202
|
|
20250117,130700,6186587245,3240,3240,3240,3240,19
|
|
20250117,130600,6186525685,3240,3235,3245,3235,2962
|
|
20250117,130500,6176930610,3235,3240,3240,3235,491
|
|
20250117,130400,6175339775,3245,3245,3245,3245,514
|
|
20250117,130300,6173671845,3245,3240,3245,3235,501
|
|
20250117,130200,6172050725,3245,3240,3245,3240,4006
|
|
20250117,130100,6159071255,3245,3245,3245,3240,5423
|
|
20250117,130000,6141500620,3240,3245,3245,3240,1083
|
|
20250117,125900,6137990785,3245,3250,3250,3245,1305
|
|
20250117,125800,6133754205,3250,3245,3250,3245,7065
|
|
20250117,125700,6110828255,3250,3250,3250,3245,454
|
|
20250117,125600,6109355005,3240,3245,3245,3240,2921
|
|
20250117,125500,6099876505,3245,3245,3245,3240,1134
|
|
20250117,125400,6096198955,3245,3240,3245,3240,282
|
|
20250117,125300,6095285255,3245,3245,3245,3240,1830
|
|
20250117,125200,6089352325,3240,3240,3245,3240,5671
|
|
20250117,125100,6070976580,3240,3240,3240,3240,6487
|
|
20250117,125000,6049958700,3240,3245,3250,3240,4809
|
|
20250117,124900,6034352400,3250,3245,3250,3240,17657
|
|
20250117,124800,5977122790,3250,3245,3250,3245,5650
|
|
20250117,124700,5958788435,3245,3250,3250,3240,3895
|
|
20250117,124600,5946145090,3250,3250,3250,3245,1870
|
|
20250117,124500,5940070625,3245,3245,3245,3245,4081
|
|
20250117,124400,5926827780,3245,3245,3245,3245,2497
|
|
20250117,124300,5918725015,3245,3245,3245,3240,1127
|
|
20250117,124200,5915067950,3240,3245,3245,3240,1812
|
|
20250117,124100,5909195495,3245,3245,3245,3240,7486
|
|
20250117,124000,5884914410,3245,3240,3245,3240,2939
|
|
20250117,123900,5875381130,3240,3240,3245,3240,5151
|
|
20250117,123800,5858691885,3235,3240,3245,3235,10385
|
|
20250117,123700,5825044735,3240,3240,3240,3235,5614
|
|
20250117,123600,5806855875,3240,3235,3240,3235,4614
|
|
20250117,123500,5791911240,3235,3230,3235,3230,3004
|
|
20250117,123400,5782197000,3230,3230,3230,3225,1965
|
|
20250117,123300,5775856825,3235,3230,3235,3230,5113
|
|
20250117,123200,5759318945,3230,3230,3230,3230,542
|
|
20250117,123100,5757568285,3230,3225,3230,3225,561
|
|
20250117,123000,5755757255,3225,3230,3230,3225,7303
|
|
20250117,122900,5732200695,3230,3230,3235,3225,1431
|
|
20250117,122800,5727573740,3235,3230,3235,3225,1427
|
|
20250117,122700,5722967405,3225,3235,3235,3225,12141
|
|
20250117,122600,5683752190,3235,3230,3235,3230,1608
|
|
20250117,122500,5678555550,3235,3235,3235,3230,1481
|
|
20250117,122400,5673771515,3235,3235,3235,3235,2911
|
|
20250117,122300,5664354430,3230,3235,3235,3230,3538
|
|
20250117,122200,5652926180,3235,3230,3240,3230,3319
|
|
20250117,122100,5642184490,3230,3235,3235,3230,1326
|
|
20250117,122000,5637899960,3235,3230,3235,3230,1142
|
|
20250117,121900,5634210250,3230,3230,3235,3230,1392
|
|
20250117,121800,5629713750,3230,3235,3235,3230,2052
|
|
20250117,121700,5623085560,3235,3235,3235,3230,2498
|
|
20250117,121600,5615016875,3230,3235,3240,3230,2599
|
|
20250117,121500,5606608985,3235,3240,3240,3235,955
|
|
20250117,121400,5603518385,3235,3240,3240,3235,1222
|
|
20250117,121300,5599560355,3240,3240,3240,3235,2142
|
|
20250117,121200,5592625275,3240,3235,3240,3235,905
|
|
20250117,121100,5589697575,3235,3235,3235,3230,3533
|
|
20250117,121000,5578269320,3235,3235,3235,3230,10940
|
|
20250117,120900,5542878425,3235,3235,3235,3230,1715
|
|
20250117,120800,5537338940,3230,3230,3230,3230,1791
|
|
20250117,120700,5531554010,3230,3230,3230,3230,1221
|
|
20250117,120600,5527610180,3230,3230,3235,3225,5274
|
|
20250117,120500,5510573750,3225,3230,3230,3225,677
|
|
20250117,120400,5508387795,3230,3230,3230,3230,388
|
|
20250117,120300,5507134555,3230,3230,3230,3225,285
|
|
20250117,120200,5506214055,3230,3230,3230,3225,355
|
|
20250117,120100,5505068065,3225,3230,3230,3225,126
|
|
20250117,120000,5504661640,3230,3230,3230,3225,3179
|
|
20250117,115900,5494409315,3225,3225,3230,3225,5235
|
|
20250117,115800,5477521415,3230,3225,3230,3225,373
|
|
20250117,115700,5476316875,3225,3230,3230,3225,195
|
|
20250117,115600,5475687235,3230,3225,3230,3225,503
|
|
20250117,115500,5474062560,3230,3230,3230,3230,2115
|
|
20250117,115400,5467231110,3225,3225,3230,3225,1887
|
|
20250117,115300,5461138850,3225,3230,3230,3225,510
|
|
20250117,115200,5459491800,3230,3230,3230,3230,315
|
|
20250117,115100,5458474350,3230,3225,3230,3225,175
|
|
20250117,115000,5457909550,3230,3225,3230,3225,1521
|
|
20250117,114900,5453002675,3230,3230,3230,3225,1777
|
|
20250117,114800,5447267965,3230,3230,3230,3225,2209
|
|
20250117,114700,5440143340,3230,3225,3230,3225,3741
|
|
20250117,114600,5428078610,3225,3225,3225,3225,130
|
|
20250117,114500,5427659360,3225,3225,3225,3225,438
|
|
20250117,114400,5426246810,3225,3220,3225,3220,2919
|
|
20250117,114300,5416836310,3220,3225,3225,3220,205
|
|
20250117,114200,5416176085,3225,3225,3225,3220,1795
|
|
20250117,114100,5410391210,3225,3225,3225,3225,24
|
|
20250117,114000,5410313810,3220,3220,3225,3220,6576
|
|
20250117,113900,5389138465,3225,3225,3225,3225,1685
|
|
20250117,113800,5383704340,3225,3220,3225,3220,2198
|
|
20250117,113700,5376616800,3220,3225,3225,3220,815
|
|
20250117,113600,5373989425,3225,3225,3225,3220,2881
|
|
20250117,113500,5364701515,3225,3220,3225,3220,1777
|
|
20250117,113400,5358978080,3220,3220,3225,3220,228
|
|
20250117,113300,5358243730,3225,3225,3225,3220,937
|
|
20250117,113200,5355223905,3220,3225,3225,3220,4038
|
|
20250117,113100,5342209000,3225,3225,3225,3225,65
|
|
20250117,113000,5341999375,3225,3225,3225,3220,660
|
|
20250117,112900,5339871375,3225,3215,3225,3215,4591
|
|
20250117,112800,5325093335,3215,3220,3220,3215,5249
|
|
20250117,112700,5308212120,3220,3220,3220,3215,1811
|
|
20250117,112600,5302387230,3220,3225,3225,3220,9215
|
|
20250117,112500,5272714890,3225,3225,3225,3225,745
|
|
20250117,112400,5270312265,3225,3225,3230,3220,7996
|
|
20250117,112300,5244553630,3230,3225,3230,3220,5750
|
|
20250117,112200,5226010185,3230,3225,3230,3220,2884
|
|
20250117,112100,5216706015,3225,3225,3230,3220,2138
|
|
20250117,112000,5209815070,3225,3225,3230,3220,4110
|
|
20250117,111900,5196576530,3225,3230,3230,3220,2988
|
|
20250117,111800,5186954215,3220,3225,3230,3220,4354
|
|
20250117,111700,5172923295,3225,3225,3225,3225,2979
|
|
20250117,111600,5163316020,3225,3225,3225,3220,5696
|
|
20250117,111500,5144959925,3225,3225,3225,3225,2788
|
|
20250117,111400,5135968625,3225,3220,3225,3220,1110
|
|
20250117,111300,5132392575,3220,3225,3225,3220,3794
|
|
20250117,111200,5120174445,3225,3230,3230,3225,846
|
|
20250117,111100,5117443570,3230,3230,3230,3220,14001
|
|
20250117,111000,5072337865,3230,3225,3230,3220,10023
|
|
20250117,110900,5040052445,3225,3225,3225,3225,1588
|
|
20250117,110800,5034931145,3225,3225,3230,3225,4160
|
|
20250117,110700,5021515095,3230,3230,3230,3225,1639
|
|
20250117,110600,5016228285,3225,3230,3230,3225,5505
|
|
20250117,110500,4998474565,3230,3225,3230,3225,17
|
|
20250117,110400,4998419685,3230,3225,3230,3225,6499
|
|
20250117,110300,4977459980,3225,3220,3225,3220,1122
|
|
20250117,110200,4973846615,3225,3230,3230,3220,5213
|
|
20250117,110100,4957034530,3230,3225,3230,3225,1319
|
|
20250117,110000,4952777660,3230,3230,3230,3225,299
|
|
20250117,105900,4951813345,3225,3225,3230,3225,938
|
|
20250117,105800,4948784330,3230,3230,3230,3225,2526
|
|
20250117,105700,4940636490,3230,3230,3230,3230,112
|
|
20250117,105600,4940274730,3225,3225,3225,3220,950
|
|
20250117,105500,4937211780,3225,3230,3230,3225,1835
|
|
20250117,105400,4931293435,3230,3225,3230,3225,1535
|
|
20250117,105300,4926343010,3225,3225,3225,3225,83
|
|
20250117,105200,4926075335,3225,3220,3230,3220,5726
|
|
20250117,105100,4907626580,3220,3225,3225,3220,4174
|
|
20250117,105000,4894177985,3225,3220,3225,3220,1434
|
|
20250117,104900,4889554110,3220,3225,3225,3220,2822
|
|
20250117,104800,4880462165,3220,3220,3225,3220,5609
|
|
20250117,104700,4862379680,3220,3225,3225,3220,651
|
|
20250117,104600,4860283205,3225,3225,3225,3220,2634
|
|
20250117,104500,4851793055,3225,3225,3225,3220,3031
|
|
20250117,104400,4842025740,3225,3220,3225,3220,32027
|
|
20250117,104300,4738896770,3220,3225,3225,3220,2060
|
|
20250117,104200,4732260645,3225,3225,3225,3220,1492
|
|
20250117,104100,4727453945,3220,3225,3225,3220,32431
|
|
20250117,104000,4623026105,3220,3225,3230,3220,964
|
|
20250117,103900,4619919060,3230,3225,3230,3225,31846
|
|
20250117,103800,4517214730,3225,3225,3230,3225,822
|
|
20250117,103700,4514559700,3230,3225,3230,3220,2869
|
|
20250117,103600,4505313765,3225,3225,3225,3220,4875
|
|
20250117,103500,4489592815,3225,3225,3225,3225,793
|
|
20250117,103400,4487035390,3230,3225,3230,3220,3002
|
|
20250117,103300,4477364560,3225,3225,3230,3225,9055
|
|
20250117,103200,4448160575,3225,3230,3230,3225,1216
|
|
20250117,103100,4444237945,3230,3230,3230,3225,2335
|
|
20250117,103000,4436702505,3230,3225,3230,3225,220
|
|
20250117,102900,4435992405,3230,3230,3235,3225,14999
|
|
20250117,102800,4387550075,3235,3235,3235,3225,3558
|
|
20250117,102700,4376060630,3235,3235,3235,3235,40
|
|
20250117,102600,4375931230,3235,3235,3235,3230,3219
|
|
20250117,102500,4365518065,3235,3230,3235,3230,1057
|
|
20250117,102400,4362102955,3230,3230,3235,3225,2091
|
|
20250117,102300,4355356485,3225,3230,3230,3225,1723
|
|
20250117,102200,4349794340,3230,3230,3230,3225,328
|
|
20250117,102100,4348735050,3230,3230,3230,3225,2516
|
|
20250117,102000,4340620290,3230,3235,3235,3225,2891
|
|
20250117,101900,4331287485,3230,3230,3235,3225,1457
|
|
20250117,101800,4326582825,3230,3235,3235,3225,7758
|
|
20250117,101700,4301523935,3235,3235,3240,3230,3057
|
|
20250117,101600,4291644355,3230,3230,3235,3230,7731
|
|
20250117,101500,4266658435,3235,3235,3235,3230,1570
|
|
20250117,101400,4261579735,3235,3230,3235,3225,66955
|
|
20250117,101300,4045320555,3225,3225,3230,3225,3650
|
|
20250117,101200,4033543960,3225,3225,3230,3225,965
|
|
20250117,101100,4030431760,3220,3210,3225,3210,33165
|
|
20250117,101000,3923693420,3210,3215,3215,3210,10635
|
|
20250117,100900,3889552555,3215,3215,3215,3210,10480
|
|
20250117,100800,3855869995,3215,3220,3220,3210,21148
|
|
20250117,100700,3787876665,3215,3220,3220,3215,5852
|
|
20250117,100600,3769056320,3220,3220,3220,3215,1588
|
|
20250117,100500,3763945210,3215,3220,3220,3215,6162
|
|
20250117,100400,3744126370,3220,3215,3220,3215,4298
|
|
20250117,100300,3730287660,3220,3220,3220,3215,2407
|
|
20250117,100200,3722543665,3220,3220,3220,3215,8904
|
|
20250117,100100,3693913125,3220,3220,3225,3215,61048
|
|
20250117,100000,3497510845,3220,3225,3230,3220,3153
|
|
20250117,095900,3487347920,3230,3230,3230,3225,768
|
|
20250117,095800,3484870285,3230,3230,3230,3220,18822
|
|
20250117,095700,3424220730,3225,3230,3230,3225,7533
|
|
20250117,095600,3399893220,3225,3225,3225,3220,8277
|
|
20250117,095500,3373204130,3225,3225,3225,3220,10772
|
|
20250117,095400,3338511940,3225,3225,3225,3220,6370
|
|
20250117,095300,3317968700,3225,3225,3225,3225,5924
|
|
20250117,095200,3298863800,3225,3220,3225,3220,11699
|
|
20250117,095100,3261174245,3220,3225,3225,3220,17242
|
|
20250117,095000,3205650635,3225,3225,3230,3220,3823
|
|
20250117,094900,3193321235,3225,3230,3230,3220,14140
|
|
20250117,094800,3147723265,3230,3230,3230,3225,7686
|
|
20250117,094700,3122910845,3230,3230,3230,3225,3446
|
|
20250117,094600,3111783270,3230,3230,3230,3225,1502
|
|
20250117,094500,3106935065,3225,3230,3235,3225,13174
|
|
20250117,094400,3064425190,3230,3235,3235,3225,9934
|
|
20250117,094300,3032333555,3230,3230,3240,3230,3841
|
|
20250117,094200,3019926925,3240,3230,3240,3225,3779
|
|
20250117,094100,3007712895,3230,3220,3230,3220,3357
|
|
20250117,094000,2996880720,3225,3220,3230,3220,10536
|
|
20250117,093900,2962916980,3225,3225,3225,3220,16357
|
|
20250117,093800,2910231455,3225,3230,3230,3225,21980
|
|
20250117,093700,2839336310,3230,3240,3240,3225,25286
|
|
20250117,093600,2757666535,3230,3235,3240,3230,10120
|
|
20250117,093500,2724928665,3240,3235,3240,3235,5282
|
|
20250117,093400,2707815735,3240,3240,3240,3235,5552
|
|
20250117,093300,2689844050,3240,3240,3245,3235,2023
|
|
20250117,093200,2683289480,3235,3240,3245,3235,3032
|
|
20250117,093100,2673470850,3240,3240,3240,3235,8526
|
|
20250117,093000,2645871250,3235,3235,3240,3235,4229
|
|
20250117,092900,2632175090,3235,3240,3240,3235,7299
|
|
20250117,092800,2608559440,3240,3235,3240,3235,2374
|
|
20250117,092700,2600878575,3235,3235,3235,3230,3014
|
|
20250117,092600,2591139200,3235,3235,3235,3230,1190
|
|
20250117,092500,2587290170,3230,3235,3240,3230,4222
|
|
20250117,092400,2573635560,3235,3230,3240,3230,2440
|
|
20250117,092300,2565743625,3230,3230,3240,3230,8924
|
|
20250117,092200,2536862845,3240,3230,3250,3230,16598
|
|
20250117,092100,2483187880,3230,3235,3245,3230,45573
|
|
20250117,092000,2335775315,3245,3250,3255,3235,20013
|
|
20250117,091900,2270826790,3255,3245,3255,3245,11816
|
|
20250117,091800,2232430255,3240,3240,3240,3235,15252
|
|
20250117,091700,2183040505,3240,3245,3245,3240,19374
|
|
20250117,091600,2120236080,3245,3245,3245,3240,10465
|
|
20250117,091500,2086282160,3245,3240,3250,3235,20631
|
|
20250117,091400,2019325285,3240,3225,3240,3220,24958
|
|
20250117,091300,1938666815,3225,3225,3235,3220,20501
|
|
20250117,091200,1872500885,3230,3235,3235,3220,49034
|
|
20250117,091100,1714380835,3230,3235,3240,3225,39038
|
|
20250117,091000,1588245205,3230,3250,3250,3230,59623
|
|
20250117,090900,1395009730,3250,3245,3250,3240,32626
|
|
20250117,090800,1289200225,3245,3245,3250,3245,18767
|
|
20250117,090700,1228270890,3250,3265,3265,3240,58230
|
|
20250117,090600,1039040420,3265,3265,3275,3255,30553
|
|
20250117,090500,939356310,3265,3255,3265,3255,17023
|
|
20250117,090400,883857475,3255,3260,3265,3255,18136
|
|
20250117,090300,824772145,3260,3265,3270,3255,52441
|
|
20250117,090200,653622775,3260,3265,3270,3260,19619
|
|
20250117,090100,589650725,3265,3265,3295,3265,61746
|
|
20250117,090000,387712745,3265,3300,3305,3260,118047
|