720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,205700,15448554430,3325,3325,3325,3325,83307
|
|
20250120,205600,15448554430,3325,3325,3325,3325,0
|
|
20250120,205500,15448554430,3325,3325,3325,3325,0
|
|
20250120,205400,15448554430,3325,3325,3325,3325,0
|
|
20250120,205300,15448554430,3325,3325,3325,3325,0
|
|
20250120,205200,15448554430,3325,3325,3325,3325,0
|
|
20250120,205100,15448554430,3325,3325,3325,3325,0
|
|
20250120,205000,15448554430,3325,3325,3325,3325,0
|
|
20250120,204900,15448554430,3325,3325,3325,3325,0
|
|
20250120,204800,15448554430,3325,3325,3325,3325,0
|
|
20250120,204700,15448554430,3325,3325,3325,3325,0
|
|
20250120,204600,15448554430,3325,3325,3325,3325,0
|
|
20250120,204500,15448554430,3325,3325,3325,3325,0
|
|
20250120,204400,15448554430,3325,3325,3325,3325,0
|
|
20250120,204300,15448554430,3325,3325,3325,3325,0
|
|
20250120,204200,15448554430,3325,3325,3325,3325,0
|
|
20250120,204100,15448554430,3325,3325,3325,3325,0
|
|
20250120,204000,15448554430,3325,3325,3325,3325,0
|
|
20250120,203900,15448554430,3325,3325,3325,3325,0
|
|
20250120,203800,15448554430,3325,3325,3325,3325,0
|
|
20250120,203700,15448554430,3325,3325,3325,3325,0
|
|
20250120,203600,15448554430,3325,3325,3325,3325,0
|
|
20250120,203500,15448554430,3325,3325,3325,3325,0
|
|
20250120,203400,15448554430,3325,3325,3325,3325,0
|
|
20250120,203300,15448554430,3325,3325,3325,3325,0
|
|
20250120,203200,15448554430,3325,3325,3325,3325,0
|
|
20250120,203100,15448554430,3325,3325,3325,3325,0
|
|
20250120,203000,15448554430,3325,3325,3325,3325,0
|
|
20250120,202900,15448554430,3325,3325,3325,3325,0
|
|
20250120,202800,15448554430,3325,3325,3325,3325,0
|
|
20250120,202700,15448554430,3325,3325,3325,3325,83307
|
|
20250120,202600,15448554430,3325,3325,3325,3325,0
|
|
20250120,202500,15448554430,3325,3325,3325,3325,0
|
|
20250120,202400,15448554430,3325,3325,3325,3325,0
|
|
20250120,202300,15448554430,3325,3325,3325,3325,0
|
|
20250120,202200,15448554430,3325,3325,3325,3325,0
|
|
20250120,202100,15448554430,3325,3325,3325,3325,0
|
|
20250120,202000,15448554430,3325,3325,3325,3325,0
|
|
20250120,201900,15448554430,3325,3325,3325,3325,0
|
|
20250120,201800,15448554430,3325,3325,3325,3325,0
|
|
20250120,201700,15448554430,3325,3325,3325,3325,0
|
|
20250120,201600,15448554430,3325,3325,3325,3325,0
|
|
20250120,201500,15448554430,3325,3325,3325,3325,0
|
|
20250120,201400,15448554430,3325,3325,3325,3325,0
|
|
20250120,201300,15448554430,3325,3325,3325,3325,0
|
|
20250120,201200,15448554430,3325,3325,3325,3325,0
|
|
20250120,201100,15448554430,3325,3325,3325,3325,0
|
|
20250120,201000,15448554430,3325,3325,3325,3325,0
|
|
20250120,200900,15448554430,3325,3325,3325,3325,0
|
|
20250120,200800,15448554430,3325,3325,3325,3325,0
|
|
20250120,200700,15448554430,3325,3325,3325,3325,0
|
|
20250120,200600,15448554430,3325,3325,3325,3325,0
|
|
20250120,200500,15448554430,3325,3325,3325,3325,0
|
|
20250120,200400,15448554430,3325,3325,3325,3325,0
|
|
20250120,200300,15448554430,3325,3325,3325,3325,0
|
|
20250120,200200,15448554430,3325,3325,3325,3325,0
|
|
20250120,200100,15448554430,3325,3325,3325,3325,0
|
|
20250120,200000,15448554430,3325,3325,3325,3325,0
|
|
20250120,195900,15448554430,3325,3325,3325,3325,0
|
|
20250120,195800,15448554430,3325,3325,3325,3325,0
|
|
20250120,195700,15448554430,3325,3325,3325,3325,83307
|
|
20250120,195600,15448554430,3325,3325,3325,3325,0
|
|
20250120,195500,15448554430,3325,3325,3325,3325,0
|
|
20250120,195400,15448554430,3325,3325,3325,3325,0
|
|
20250120,195300,15448554430,3325,3325,3325,3325,0
|
|
20250120,195200,15448554430,3325,3325,3325,3325,0
|
|
20250120,195100,15448554430,3325,3325,3325,3325,0
|
|
20250120,195000,15448554430,3325,3325,3325,3325,0
|
|
20250120,194900,15448554430,3325,3325,3325,3325,0
|
|
20250120,194800,15448554430,3325,3325,3325,3325,0
|
|
20250120,194700,15448554430,3325,3325,3325,3325,0
|
|
20250120,194600,15448554430,3325,3325,3325,3325,0
|
|
20250120,194500,15448554430,3325,3325,3325,3325,0
|
|
20250120,194400,15448554430,3325,3325,3325,3325,0
|
|
20250120,194300,15448554430,3325,3325,3325,3325,0
|
|
20250120,194200,15448554430,3325,3325,3325,3325,0
|
|
20250120,194100,15448554430,3325,3325,3325,3325,0
|
|
20250120,194000,15448554430,3325,3325,3325,3325,0
|
|
20250120,193900,15448554430,3325,3325,3325,3325,0
|
|
20250120,193800,15448554430,3325,3325,3325,3325,0
|
|
20250120,193700,15448554430,3325,3325,3325,3325,0
|
|
20250120,193600,15448554430,3325,3325,3325,3325,0
|
|
20250120,193500,15448554430,3325,3325,3325,3325,0
|
|
20250120,193400,15448554430,3325,3325,3325,3325,0
|
|
20250120,193300,15448554430,3325,3325,3325,3325,0
|
|
20250120,193200,15448554430,3325,3325,3325,3325,0
|
|
20250120,193100,15448554430,3325,3325,3325,3325,0
|
|
20250120,193000,15448554430,3325,3325,3325,3325,0
|
|
20250120,192900,15448554430,3325,3325,3325,3325,0
|
|
20250120,192800,15448554430,3325,3325,3325,3325,0
|
|
20250120,192700,15448554430,3325,3325,3325,3325,83307
|
|
20250120,192600,15448554430,3325,3325,3325,3325,0
|
|
20250120,192500,15448554430,3325,3325,3325,3325,0
|
|
20250120,192400,15448554430,3325,3325,3325,3325,0
|
|
20250120,192300,15448554430,3325,3325,3325,3325,0
|
|
20250120,192200,15448554430,3325,3325,3325,3325,0
|
|
20250120,192100,15448554430,3325,3325,3325,3325,0
|
|
20250120,192000,15448554430,3325,3325,3325,3325,0
|
|
20250120,191900,15448554430,3325,3325,3325,3325,0
|
|
20250120,191800,15448554430,3325,3325,3325,3325,0
|
|
20250120,191700,15448554430,3325,3325,3325,3325,0
|
|
20250120,191600,15448554430,3325,3325,3325,3325,0
|
|
20250120,191500,15448554430,3325,3325,3325,3325,0
|
|
20250120,191400,15448554430,3325,3325,3325,3325,0
|
|
20250120,191300,15448554430,3325,3325,3325,3325,0
|
|
20250120,191200,15448554430,3325,3325,3325,3325,0
|
|
20250120,191100,15448554430,3325,3325,3325,3325,0
|
|
20250120,191000,15448554430,3325,3325,3325,3325,0
|
|
20250120,190900,15448554430,3325,3325,3325,3325,0
|
|
20250120,190800,15448554430,3325,3325,3325,3325,0
|
|
20250120,190700,15448554430,3325,3325,3325,3325,0
|
|
20250120,190600,15448554430,3325,3325,3325,3325,0
|
|
20250120,190500,15448554430,3325,3325,3325,3325,0
|
|
20250120,190400,15448554430,3325,3325,3325,3325,0
|
|
20250120,190300,15448554430,3325,3325,3325,3325,0
|
|
20250120,190200,15448554430,3325,3325,3325,3325,0
|
|
20250120,190100,15448554430,3325,3325,3325,3325,0
|
|
20250120,190000,15448554430,3325,3325,3325,3325,0
|
|
20250120,185900,15448554430,3325,3325,3325,3325,0
|
|
20250120,185800,15448554430,3325,3325,3325,3325,0
|
|
20250120,185700,15448554430,3325,3325,3325,3325,83307
|
|
20250120,185600,15448554430,3325,3325,3325,3325,0
|
|
20250120,185500,15448554430,3325,3325,3325,3325,0
|
|
20250120,185400,15448554430,3325,3325,3325,3325,0
|
|
20250120,185300,15448554430,3325,3325,3325,3325,0
|
|
20250120,185200,15448554430,3325,3325,3325,3325,0
|
|
20250120,185100,15448554430,3325,3325,3325,3325,0
|
|
20250120,185000,15448554430,3325,3325,3325,3325,0
|
|
20250120,184900,15448554430,3325,3325,3325,3325,0
|
|
20250120,184800,15448554430,3325,3325,3325,3325,0
|
|
20250120,184700,15448554430,3325,3325,3325,3325,0
|
|
20250120,184600,15448554430,3325,3325,3325,3325,0
|
|
20250120,184500,15448554430,3325,3325,3325,3325,0
|
|
20250120,184400,15448554430,3325,3325,3325,3325,0
|
|
20250120,184300,15448554430,3325,3325,3325,3325,0
|
|
20250120,184200,15448554430,3325,3325,3325,3325,0
|
|
20250120,184100,15448554430,3325,3325,3325,3325,0
|
|
20250120,184000,15448554430,3325,3325,3325,3325,0
|
|
20250120,183900,15448554430,3325,3325,3325,3325,0
|
|
20250120,183800,15448554430,3325,3325,3325,3325,0
|
|
20250120,183700,15448554430,3325,3325,3325,3325,0
|
|
20250120,183600,15448554430,3325,3325,3325,3325,0
|
|
20250120,183500,15448554430,3325,3325,3325,3325,0
|
|
20250120,183400,15448554430,3325,3325,3325,3325,0
|
|
20250120,183300,15448554430,3325,3325,3325,3325,0
|
|
20250120,183200,15448554430,3325,3325,3325,3325,0
|
|
20250120,183100,15448554430,3325,3325,3325,3325,0
|
|
20250120,183000,15448554430,3325,3325,3325,3325,0
|
|
20250120,182900,15448554430,3325,3325,3325,3325,0
|
|
20250120,182800,15448554430,3325,3325,3325,3325,0
|
|
20250120,182700,15448554430,3325,3325,3325,3325,83307
|
|
20250120,182600,15448554430,3325,3325,3325,3325,0
|
|
20250120,182500,15448554430,3325,3325,3325,3325,0
|
|
20250120,182400,15448554430,3325,3325,3325,3325,0
|
|
20250120,182300,15448554430,3325,3325,3325,3325,0
|
|
20250120,182200,15448554430,3325,3325,3325,3325,0
|
|
20250120,182100,15448554430,3325,3325,3325,3325,0
|
|
20250120,182000,15448554430,3325,3325,3325,3325,0
|
|
20250120,181900,15448554430,3325,3325,3325,3325,0
|
|
20250120,181800,15448554430,3325,3325,3325,3325,0
|
|
20250120,181700,15448554430,3325,3325,3325,3325,0
|
|
20250120,181600,15448554430,3325,3325,3325,3325,0
|
|
20250120,181500,15448554430,3325,3325,3325,3325,0
|
|
20250120,181400,15448554430,3325,3325,3325,3325,0
|
|
20250120,181300,15448554430,3325,3325,3325,3325,0
|
|
20250120,181200,15448554430,3325,3325,3325,3325,0
|
|
20250120,181100,15448554430,3325,3325,3325,3325,0
|
|
20250120,181000,15448554430,3325,3325,3325,3325,0
|
|
20250120,180900,15448554430,3325,3325,3325,3325,0
|
|
20250120,180800,15448554430,3325,3325,3325,3325,0
|
|
20250120,180700,15448554430,3325,3325,3325,3325,0
|
|
20250120,180600,15448554430,3325,3325,3325,3325,0
|
|
20250120,180500,15448554430,3325,3325,3325,3325,0
|
|
20250120,180400,15448554430,3325,3325,3325,3325,0
|
|
20250120,180300,15448554430,3325,3325,3325,3325,0
|
|
20250120,180200,15448554430,3325,3325,3325,3325,0
|
|
20250120,180100,15448554430,3325,3325,3325,3325,0
|
|
20250120,180000,15448554430,3325,3325,3325,3325,0
|
|
20250120,175900,15448554430,3325,3325,3325,3325,0
|
|
20250120,175800,15448554430,3325,3325,3325,3325,0
|
|
20250120,175700,15448554430,3325,3325,3325,3325,83307
|
|
20250120,175600,15448554430,3325,3325,3325,3325,0
|
|
20250120,175500,15448554430,3325,3325,3325,3325,0
|
|
20250120,175400,15448554430,3325,3325,3325,3325,0
|
|
20250120,175300,15448554430,3325,3325,3325,3325,0
|
|
20250120,175200,15448554430,3325,3325,3325,3325,0
|
|
20250120,175100,15448554430,3325,3325,3325,3325,0
|
|
20250120,175000,15448554430,3325,3325,3325,3325,0
|
|
20250120,174900,15448554430,3325,3325,3325,3325,0
|
|
20250120,174800,15448554430,3325,3325,3325,3325,0
|
|
20250120,174700,15448554430,3325,3325,3325,3325,0
|
|
20250120,174600,15448554430,3325,3325,3325,3325,0
|
|
20250120,174500,15448554430,3325,3325,3325,3325,0
|
|
20250120,174400,15448554430,3325,3325,3325,3325,0
|
|
20250120,174300,15448554430,3325,3325,3325,3325,0
|
|
20250120,174200,15448554430,3325,3325,3325,3325,0
|
|
20250120,174100,15448554430,3325,3325,3325,3325,0
|
|
20250120,174000,15448554430,3325,3325,3325,3325,0
|
|
20250120,173900,15448554430,3325,3325,3325,3325,0
|
|
20250120,173800,15448554430,3325,3325,3325,3325,0
|
|
20250120,173700,15448554430,3325,3325,3325,3325,0
|
|
20250120,173600,15448554430,3325,3325,3325,3325,0
|
|
20250120,173500,15448554430,3325,3325,3325,3325,0
|
|
20250120,173400,15448554430,3325,3325,3325,3325,0
|
|
20250120,173300,15448554430,3325,3325,3325,3325,0
|
|
20250120,173200,15448554430,3325,3325,3325,3325,0
|
|
20250120,173100,15448554430,3325,3325,3325,3325,0
|
|
20250120,173000,15448554430,3325,3325,3325,3325,0
|
|
20250120,172900,15448554430,3325,3325,3325,3325,0
|
|
20250120,172800,15448554430,3325,3325,3325,3325,0
|
|
20250120,172700,15448554430,3325,3325,3325,3325,83307
|
|
20250120,172600,15448554430,3325,3325,3325,3325,0
|
|
20250120,172500,15448554430,3325,3325,3325,3325,0
|
|
20250120,172400,15448554430,3325,3325,3325,3325,0
|
|
20250120,172300,15448554430,3325,3325,3325,3325,0
|
|
20250120,172200,15448554430,3325,3325,3325,3325,0
|
|
20250120,172100,15448554430,3325,3325,3325,3325,0
|
|
20250120,172000,15448554430,3325,3325,3325,3325,0
|
|
20250120,171900,15448554430,3325,3325,3325,3325,0
|
|
20250120,171800,15448554430,3325,3325,3325,3325,0
|
|
20250120,171700,15448554430,3325,3325,3325,3325,0
|
|
20250120,171600,15448554430,3325,3325,3325,3325,0
|
|
20250120,171500,15448554430,3325,3325,3325,3325,0
|
|
20250120,171400,15448554430,3325,3325,3325,3325,0
|
|
20250120,171300,15448554430,3325,3325,3325,3325,0
|
|
20250120,171200,15448554430,3325,3325,3325,3325,0
|
|
20250120,171100,15448554430,3325,3325,3325,3325,0
|
|
20250120,171000,15448554430,3325,3325,3325,3325,0
|
|
20250120,170900,15448554430,3325,3325,3325,3325,0
|
|
20250120,170800,15448554430,3325,3325,3325,3325,0
|
|
20250120,170700,15448554430,3325,3325,3325,3325,0
|
|
20250120,170600,15448554430,3325,3325,3325,3325,0
|
|
20250120,170500,15448554430,3325,3325,3325,3325,0
|
|
20250120,170400,15448554430,3325,3325,3325,3325,0
|
|
20250120,170300,15448554430,3325,3325,3325,3325,0
|
|
20250120,170200,15448554430,3325,3325,3325,3325,0
|
|
20250120,170100,15448554430,3325,3325,3325,3325,0
|
|
20250120,170000,15448554430,3325,3325,3325,3325,0
|
|
20250120,165900,15448554430,3325,3325,3325,3325,0
|
|
20250120,165800,15448554430,3325,3325,3325,3325,0
|
|
20250120,165700,15448554430,3325,3325,3325,3325,83307
|
|
20250120,165600,15448554430,3325,3325,3325,3325,0
|
|
20250120,165500,15448554430,3325,3325,3325,3325,0
|
|
20250120,165400,15448554430,3325,3325,3325,3325,0
|
|
20250120,165300,15448554430,3325,3325,3325,3325,0
|
|
20250120,165200,15448554430,3325,3325,3325,3325,0
|
|
20250120,165100,15448554430,3325,3325,3325,3325,0
|
|
20250120,165000,15448554430,3325,3325,3325,3325,0
|
|
20250120,164900,15448554430,3325,3325,3325,3325,0
|
|
20250120,164800,15448554430,3325,3325,3325,3325,0
|
|
20250120,164700,15448554430,3325,3325,3325,3325,0
|
|
20250120,164600,15448554430,3325,3325,3325,3325,0
|
|
20250120,164500,15448554430,3325,3325,3325,3325,0
|
|
20250120,164400,15448554430,3325,3325,3325,3325,0
|
|
20250120,164300,15448554430,3325,3325,3325,3325,0
|
|
20250120,164200,15448554430,3325,3325,3325,3325,0
|
|
20250120,164100,15448554430,3325,3325,3325,3325,0
|
|
20250120,164000,15448554430,3325,3325,3325,3325,0
|
|
20250120,163900,15448554430,3325,3325,3325,3325,0
|
|
20250120,163800,15448554430,3325,3325,3325,3325,0
|
|
20250120,163700,15448554430,3325,3325,3325,3325,0
|
|
20250120,163600,15448554430,3325,3325,3325,3325,0
|
|
20250120,163500,15448554430,3325,3325,3325,3325,0
|
|
20250120,163400,15448554430,3325,3325,3325,3325,0
|
|
20250120,163300,15448554430,3325,3325,3325,3325,0
|
|
20250120,163200,15448554430,3325,3325,3325,3325,0
|
|
20250120,163100,15448554430,3325,3325,3325,3325,0
|
|
20250120,163000,15448554430,3325,3325,3325,3325,0
|
|
20250120,162900,15448554430,3325,3325,3325,3325,0
|
|
20250120,162800,15448554430,3325,3325,3325,3325,0
|
|
20250120,162700,15448554430,3325,3325,3325,3325,83307
|
|
20250120,162600,15448554430,3325,3325,3325,3325,0
|
|
20250120,162500,15448554430,3325,3325,3325,3325,0
|
|
20250120,162400,15448554430,3325,3325,3325,3325,0
|
|
20250120,162300,15448554430,3325,3325,3325,3325,0
|
|
20250120,162200,15448554430,3325,3325,3325,3325,0
|
|
20250120,162100,15448554430,3325,3325,3325,3325,0
|
|
20250120,162000,15448554430,3325,3325,3325,3325,0
|
|
20250120,161900,15448554430,3325,3325,3325,3325,0
|
|
20250120,161800,15448554430,3325,3325,3325,3325,0
|
|
20250120,161700,15448554430,3325,3325,3325,3325,0
|
|
20250120,161600,15448554430,3325,3325,3325,3325,0
|
|
20250120,161500,15448554430,3325,3325,3325,3325,0
|
|
20250120,161400,15448554430,3325,3325,3325,3325,0
|
|
20250120,161300,15448554430,3325,3325,3325,3325,0
|
|
20250120,161200,15448554430,3325,3325,3325,3325,0
|
|
20250120,161100,15448554430,3325,3325,3325,3325,0
|
|
20250120,161000,15448554430,3325,3325,3325,3325,0
|
|
20250120,160900,15448554430,3325,3325,3325,3325,0
|
|
20250120,160800,15448554430,3325,3325,3325,3325,0
|
|
20250120,160700,15448554430,3325,3325,3325,3325,0
|
|
20250120,160600,15448554430,3325,3325,3325,3325,0
|
|
20250120,160500,15448554430,3325,3325,3325,3325,0
|
|
20250120,160400,15448554430,3325,3325,3325,3325,0
|
|
20250120,160300,15448554430,3325,3325,3325,3325,0
|
|
20250120,160200,15448554430,3325,3325,3325,3325,0
|
|
20250120,160100,15448554430,3325,3325,3325,3325,0
|
|
20250120,160000,15448554430,3325,3325,3325,3325,0
|
|
20250120,155900,15448554430,3325,3325,3325,3325,0
|
|
20250120,155800,15448554430,3325,3325,3325,3325,0
|
|
20250120,155700,15448554430,3325,3325,3325,3325,83307
|
|
20250120,155600,15448554430,3325,3325,3325,3325,0
|
|
20250120,155500,15448554430,3325,3325,3325,3325,0
|
|
20250120,155400,15448554430,3325,3325,3325,3325,0
|
|
20250120,155300,15448554430,3325,3325,3325,3325,0
|
|
20250120,155200,15448554430,3325,3325,3325,3325,0
|
|
20250120,155100,15448554430,3325,3325,3325,3325,0
|
|
20250120,155000,15448554430,3325,3325,3325,3325,0
|
|
20250120,154900,15448554430,3325,3325,3325,3325,0
|
|
20250120,154800,15448554430,3325,3325,3325,3325,0
|
|
20250120,154700,15448554430,3325,3325,3325,3325,0
|
|
20250120,154600,15448554430,3325,3325,3325,3325,0
|
|
20250120,154500,15448554430,3325,3325,3325,3325,0
|
|
20250120,154400,15448554430,3325,3325,3325,3325,0
|
|
20250120,154300,15448554430,3325,3325,3325,3325,0
|
|
20250120,154200,15448554430,3325,3325,3325,3325,0
|
|
20250120,154100,15448554430,3325,3325,3325,3325,0
|
|
20250120,154000,15448554430,3325,3325,3325,3325,0
|
|
20250120,153900,15448554430,3325,3325,3325,3325,0
|
|
20250120,153800,15448554430,3325,3325,3325,3325,0
|
|
20250120,153700,15448554430,3325,3325,3325,3325,0
|
|
20250120,153600,15448554430,3325,3325,3325,3325,0
|
|
20250120,153500,15448554430,3325,3325,3325,3325,0
|
|
20250120,153400,15448554430,3325,3325,3325,3325,0
|
|
20250120,153300,15448554430,3325,3325,3325,3325,0
|
|
20250120,153200,15448554430,3325,3325,3325,3325,0
|
|
20250120,153100,15448554430,3325,3325,3325,3325,0
|
|
20250120,153000,15448554430,3325,3325,3325,3325,83307
|
|
20250120,152900,15171558655,3315,3315,3315,3315,0
|
|
20250120,152800,15171558655,3315,3315,3315,3315,0
|
|
20250120,152700,15171558655,3315,3315,3315,3315,0
|
|
20250120,152600,15171558655,3315,3315,3315,3315,0
|
|
20250120,152500,15171558655,3315,3315,3315,3315,0
|
|
20250120,152400,15171558655,3315,3315,3315,3315,0
|
|
20250120,152300,15171558655,3315,3315,3315,3315,0
|
|
20250120,152200,15171558655,3315,3315,3315,3315,0
|
|
20250120,152100,15171558655,3315,3315,3315,3315,0
|
|
20250120,152000,15171558655,3315,3315,3315,3315,0
|
|
20250120,151900,15171558655,3315,3295,3315,3290,53513
|
|
20250120,151800,14994853105,3295,3305,3305,3295,12051
|
|
20250120,151700,14955064160,3305,3305,3305,3300,14159
|
|
20250120,151600,14908307400,3305,3300,3305,3295,15216
|
|
20250120,151500,14858088370,3300,3310,3310,3295,14776
|
|
20250120,151400,14809327030,3305,3305,3310,3305,11064
|
|
20250120,151300,14772732210,3310,3310,3310,3305,4922
|
|
20250120,151200,14756451095,3310,3300,3310,3295,34488
|
|
20250120,151100,14642508780,3300,3300,3300,3295,6192
|
|
20250120,151000,14622090835,3300,3295,3300,3290,16347
|
|
20250120,150900,14568190955,3290,3275,3295,3275,47782
|
|
20250120,150800,14411086660,3275,3275,3275,3270,14434
|
|
20250120,150700,14363815440,3275,3275,3280,3275,6973
|
|
20250120,150600,14340975020,3280,3285,3285,3275,7936
|
|
20250120,150500,14314940920,3280,3290,3295,3280,41192
|
|
20250120,150400,14179521495,3290,3275,3290,3265,9358
|
|
20250120,150300,14148836335,3270,3260,3270,3255,14617
|
|
20250120,150200,14101125655,3255,3255,3255,3245,59647
|
|
20250120,150100,13907201895,3260,3260,3260,3255,8016
|
|
20250120,150000,13881092285,3260,3255,3260,3255,9177
|
|
20250120,145900,13851201870,3255,3260,3260,3255,49559
|
|
20250120,145800,13689746550,3260,3265,3265,3260,3545
|
|
20250120,145700,13678175265,3265,3265,3265,3260,8740
|
|
20250120,145600,13649642070,3265,3275,3275,3265,19522
|
|
20250120,145500,13585857770,3265,3265,3275,3260,13767
|
|
20250120,145400,13540888050,3265,3260,3270,3260,21329
|
|
20250120,145300,13471282715,3265,3260,3265,3255,25259
|
|
20250120,145200,13388947620,3260,3260,3265,3255,16656
|
|
20250120,145100,13334652305,3265,3265,3270,3260,22623
|
|
20250120,145000,13260815595,3265,3270,3270,3260,24659
|
|
20250120,144900,13180319600,3270,3270,3270,3265,11215
|
|
20250120,144800,13143652050,3270,3275,3275,3270,4614
|
|
20250120,144700,13128554100,3270,3285,3285,3265,38631
|
|
20250120,144600,13002182800,3285,3280,3285,3275,10627
|
|
20250120,144500,12967355590,3280,3285,3290,3275,26899
|
|
20250120,144400,12879164735,3290,3280,3290,3280,9632
|
|
20250120,144300,12847544815,3280,3295,3295,3280,14300
|
|
20250120,144200,12800570795,3290,3280,3300,3280,27708
|
|
20250120,144100,12709401985,3275,3275,3285,3270,21126
|
|
20250120,144000,12640204915,3275,3285,3290,3275,51331
|
|
20250120,143900,12471871695,3285,3285,3285,3280,25952
|
|
20250120,143800,12386621055,3285,3290,3290,3285,22793
|
|
20250120,143700,12311693335,3295,3295,3295,3290,9015
|
|
20250120,143600,12282029690,3295,3305,3305,3295,72822
|
|
20250120,143500,12041760495,3305,3305,3305,3300,1803
|
|
20250120,143400,12035802690,3300,3305,3305,3300,16568
|
|
20250120,143300,11981096075,3305,3305,3305,3305,28700
|
|
20250120,143200,11886242575,3305,3310,3310,3305,26095
|
|
20250120,143100,11799991670,3310,3310,3310,3305,3327
|
|
20250120,143000,11788986075,3305,3310,3310,3305,4450
|
|
20250120,142900,11774267130,3310,3315,3315,3310,11511
|
|
20250120,142800,11736163970,3315,3315,3320,3310,3974
|
|
20250120,142700,11722996075,3315,3310,3315,3310,3377
|
|
20250120,142600,11711804415,3310,3310,3315,3305,6849
|
|
20250120,142500,11689144595,3310,3315,3315,3305,20170
|
|
20250120,142400,11622399895,3315,3315,3320,3310,6070
|
|
20250120,142300,11602276015,3315,3315,3315,3310,13779
|
|
20250120,142200,11556601540,3315,3310,3315,3310,18510
|
|
20250120,142100,11495333065,3310,3305,3310,3305,7612
|
|
20250120,142000,11470152930,3310,3310,3310,3310,9581
|
|
20250120,141900,11438439820,3310,3310,3315,3305,32651
|
|
20250120,141800,11330371935,3310,3320,3320,3310,39746
|
|
20250120,141700,11198645840,3320,3320,3325,3320,42802
|
|
20250120,141600,11056542470,3325,3325,3330,3320,21547
|
|
20250120,141500,10984898685,3330,3330,3335,3325,6058
|
|
20250120,141400,10964732735,3330,3335,3335,3330,3333
|
|
20250120,141300,10953628160,3335,3330,3335,3325,7055
|
|
20250120,141200,10930148130,3325,3325,3330,3325,2228
|
|
20250120,141100,10922738500,3325,3330,3330,3325,3105
|
|
20250120,141000,10912414350,3330,3330,3330,3325,13107
|
|
20250120,140900,10868808960,3330,3330,3330,3320,9300
|
|
20250120,140800,10837888865,3325,3330,3330,3325,21580
|
|
20250120,140700,10766116955,3330,3335,3340,3325,77726
|
|
20250120,140600,10507294500,3335,3335,3340,3335,495
|
|
20250120,140500,10505643670,3340,3340,3340,3335,2929
|
|
20250120,140400,10495872310,3335,3340,3340,3335,3984
|
|
20250120,140300,10482585640,3340,3340,3340,3335,1790
|
|
20250120,140200,10476608700,3335,3340,3340,3335,3218
|
|
20250120,140100,10465876135,3335,3340,3340,3335,4553
|
|
20250120,140000,10450672180,3340,3340,3340,3335,12531
|
|
20250120,135900,10408880635,3335,3335,3340,3335,1116
|
|
20250120,135800,10405155980,3345,3345,3345,3340,25413
|
|
20250120,135700,10320256605,3345,3345,3345,3340,3699
|
|
20250120,135600,10307883950,3345,3345,3345,3340,3600
|
|
20250120,135500,10295844760,3345,3350,3350,3345,14038
|
|
20250120,135400,10248885125,3350,3345,3350,3340,3632
|
|
20250120,135300,10236736030,3345,3350,3350,3340,9112
|
|
20250120,135200,10206257235,3350,3345,3350,3345,5575
|
|
20250120,135100,10187588200,3345,3340,3345,3340,14489
|
|
20250120,135000,10139153570,3345,3340,3345,3335,9577
|
|
20250120,134900,10107166515,3335,3340,3340,3335,7018
|
|
20250120,134800,10083727645,3340,3340,3345,3340,12073
|
|
20250120,134700,10043403770,3340,3340,3345,3340,1515
|
|
20250120,134600,10038341200,3340,3340,3345,3335,2510
|
|
20250120,134500,10029957675,3340,3340,3345,3340,11519
|
|
20250120,134400,9991477860,3340,3350,3350,3340,1605
|
|
20250120,134300,9986114430,3345,3350,3350,3345,1213
|
|
20250120,134200,9982056900,3345,3345,3350,3345,2763
|
|
20250120,134100,9972814650,3345,3335,3345,3335,3288
|
|
20250120,134000,9961834500,3335,3340,3340,3335,6850
|
|
20250120,133900,9938956310,3345,3340,3345,3335,11350
|
|
20250120,133800,9901074620,3335,3340,3345,3335,9879
|
|
20250120,133700,9868084905,3340,3340,3345,3335,2697
|
|
20250120,133600,9859078825,3340,3345,3345,3335,25358
|
|
20250120,133500,9774390135,3345,3350,3350,3340,28020
|
|
20250120,133400,9680661935,3350,3350,3350,3345,2083
|
|
20250120,133300,9673684435,3350,3350,3350,3345,6536
|
|
20250120,133200,9651815890,3345,3350,3355,3345,13279
|
|
20250120,133100,9607356835,3345,3350,3355,3345,28809
|
|
20250120,133000,9510845690,3350,3355,3355,3350,13415
|
|
20250120,132900,9465896465,3355,3350,3355,3350,613
|
|
20250120,132800,9463841380,3355,3355,3355,3350,4542
|
|
20250120,132700,9448620490,3355,3350,3355,3350,5147
|
|
20250120,132600,9431357885,3350,3355,3355,3350,16217
|
|
20250120,132500,9376956640,3355,3360,3360,3355,491
|
|
20250120,132400,9375307680,3360,3360,3360,3355,1758
|
|
20250120,132300,9369401430,3360,3355,3360,3355,6437
|
|
20250120,132200,9347805240,3360,3360,3360,3360,2106
|
|
20250120,132100,9340729080,3355,3365,3365,3355,11407
|
|
20250120,132000,9302407175,3360,3365,3365,3360,13207
|
|
20250120,131900,9258028425,3365,3365,3370,3360,16178
|
|
20250120,131800,9203612730,3370,3370,3370,3365,1381
|
|
20250120,131700,9198958765,3370,3365,3370,3365,920
|
|
20250120,131600,9195862730,3370,3370,3370,3370,1137
|
|
20250120,131500,9192031040,3370,3365,3370,3365,4204
|
|
20250120,131400,9177883835,3365,3365,3365,3365,2144
|
|
20250120,131300,9170669275,3365,3370,3370,3365,911
|
|
20250120,131200,9167603735,3365,3365,3370,3365,2761
|
|
20250120,131100,9158312920,3365,3370,3370,3365,19013
|
|
20250120,131000,9094250980,3375,3375,3375,3375,660
|
|
20250120,130900,9092023480,3375,3375,3375,3375,580
|
|
20250120,130800,9090065980,3375,3375,3375,3375,57
|
|
20250120,130700,9089873605,3375,3375,3375,3375,365
|
|
20250120,130600,9088641730,3370,3375,3375,3370,1705
|
|
20250120,130500,9082895825,3375,3375,3375,3375,110
|
|
20250120,130400,9082524575,3375,3375,3375,3375,206
|
|
20250120,130300,9081829325,3370,3375,3375,3370,1542
|
|
20250120,130200,9076630050,3375,3375,3375,3375,979
|
|
20250120,130100,9073325925,3380,3375,3380,3375,623
|
|
20250120,130000,9071223150,3380,3375,3380,3370,387
|
|
20250120,125900,9069918450,3380,3375,3380,3370,4471
|
|
20250120,125800,9054823485,3370,3370,3375,3370,1753
|
|
20250120,125700,9048910655,3375,3370,3380,3370,7318
|
|
20250120,125600,9024223885,3375,3370,3375,3370,5864
|
|
20250120,125500,9004437000,3375,3370,3375,3370,489
|
|
20250120,125400,9002788570,3370,3375,3375,3370,107
|
|
20250120,125300,9002427955,3370,3375,3375,3370,2150
|
|
20250120,125200,8995173380,3375,3375,3375,3375,735
|
|
20250120,125100,8992692755,3380,3380,3380,3375,393
|
|
20250120,125000,8991366255,3375,3370,3380,3370,6555
|
|
20250120,124900,8969243350,3375,3375,3375,3375,1981
|
|
20250120,124800,8962557475,3380,3375,3380,3375,1523
|
|
20250120,124700,8957417300,3375,3375,3380,3375,2785
|
|
20250120,124600,8948017900,3375,3370,3375,3370,4077
|
|
20250120,124500,8934260750,3370,3370,3375,3370,30
|
|
20250120,124400,8934159525,3370,3370,3380,3370,3732
|
|
20250120,124300,8921570970,3375,3375,3380,3370,7125
|
|
20250120,124200,8897539090,3375,3375,3380,3375,3752
|
|
20250120,124100,8884873285,3380,3375,3380,3375,8069
|
|
20250120,124000,8857627990,3380,3380,3380,3375,1051
|
|
20250120,123900,8854078575,3380,3380,3380,3375,249
|
|
20250120,123800,8853237160,3375,3375,3380,3375,7277
|
|
20250120,123700,8828652170,3375,3375,3375,3375,2613
|
|
20250120,123600,8819833295,3375,3380,3380,3370,2485
|
|
20250120,123500,8811445895,3380,3380,3380,3375,7146
|
|
20250120,123400,8787318680,3375,3380,3380,3375,3655
|
|
20250120,123300,8774969190,3380,3375,3380,3370,3450
|
|
20250120,123200,8763327625,3370,3375,3375,3370,5465
|
|
20250120,123100,8744883505,3375,3365,3375,3365,3359
|
|
20250120,123000,8733563250,3370,3370,3375,3365,7346
|
|
20250120,122900,8708809385,3365,3365,3370,3365,1346
|
|
20250120,122800,8704279980,3365,3370,3370,3365,2173
|
|
20250120,122700,8696967440,3370,3365,3370,3365,3282
|
|
20250120,122600,8685923370,3365,3360,3365,3360,2478
|
|
20250120,122500,8677584950,3365,3365,3370,3365,655
|
|
20250120,122400,8675380865,3365,3365,3365,3365,2214
|
|
20250120,122300,8667930755,3365,3365,3365,3365,3280
|
|
20250120,122200,8656893555,3365,3365,3365,3365,810
|
|
20250120,122100,8654167905,3365,3370,3370,3365,9150
|
|
20250120,122000,8623373970,3370,3370,3370,3365,223
|
|
20250120,121900,8622622465,3370,3365,3370,3365,12159
|
|
20250120,121800,8581698005,3370,3370,3370,3370,650
|
|
20250120,121700,8579507505,3370,3370,3370,3370,1434
|
|
20250120,121600,8574674925,3365,3365,3370,3360,779
|
|
20250120,121500,8572055185,3370,3365,3370,3360,5421
|
|
20250120,121400,8553812135,3370,3365,3370,3365,4773
|
|
20250120,121300,8537743830,3365,3365,3365,3360,1889
|
|
20250120,121200,8531388845,3360,3370,3370,3360,4562
|
|
20250120,121100,8516044985,3360,3370,3370,3360,1292
|
|
20250120,121000,8511699140,3365,3365,3370,3365,5552
|
|
20250120,120900,8493016550,3365,3360,3365,3360,1307
|
|
20250120,120800,8488621590,3355,3360,3360,3355,348
|
|
20250120,120700,8487453875,3360,3355,3360,3355,6565
|
|
20250120,120600,8465408220,3355,3360,3360,3355,2
|
|
20250120,120500,8465401505,3360,3355,3360,3350,8605
|
|
20250120,120400,8436561015,3355,3365,3365,3355,834
|
|
20250120,120300,8433762875,3360,3360,3360,3360,1193
|
|
20250120,120200,8429754395,3360,3360,3360,3360,414
|
|
20250120,120100,8428363355,3360,3355,3360,3350,5153
|
|
20250120,120000,8411075635,3355,3355,3355,3350,1939
|
|
20250120,115900,8404578025,3355,3355,3355,3350,1544
|
|
20250120,115800,8399405180,3355,3350,3355,3350,405
|
|
20250120,115700,8398047950,3355,3355,3355,3350,519
|
|
20250120,115600,8396308705,3355,3355,3355,3350,1951
|
|
20250120,115500,8389765595,3355,3355,3355,3355,6060
|
|
20250120,115400,8369434295,3355,3355,3355,3350,1621
|
|
20250120,115300,8364001810,3355,3355,3355,3350,3450
|
|
20250120,115200,8352435805,3355,3360,3360,3350,15208
|
|
20250120,115100,8301452210,3360,3350,3360,3350,6071
|
|
20250120,115000,8281090670,3350,3355,3355,3350,3078
|
|
20250120,114900,8270770030,3355,3355,3360,3350,9551
|
|
20250120,114800,8238741110,3355,3355,3360,3355,1840
|
|
20250120,114700,8232564440,3355,3355,3355,3350,5126
|
|
20250120,114600,8215368875,3355,3355,3360,3355,1181
|
|
20250120,114500,8211406470,3360,3355,3360,3350,5023
|
|
20250120,114400,8194558520,3360,3360,3360,3355,11633
|
|
20250120,114300,8155503025,3360,3360,3360,3355,5495
|
|
20250120,114200,8137060325,3355,3365,3365,3355,18316
|
|
20250120,114100,8075549515,3365,3365,3365,3360,12042
|
|
20250120,114000,8035044685,3365,3360,3365,3360,1406
|
|
20250120,113900,8030316805,3365,3365,3365,3360,1994
|
|
20250120,113800,8023614770,3365,3365,3365,3360,2197
|
|
20250120,113700,8016221890,3365,3365,3365,3360,9202
|
|
20250120,113600,7985295420,3365,3370,3370,3360,7529
|
|
20250120,113500,7959959960,3370,3375,3375,3365,6357
|
|
20250120,113400,7938565780,3370,3375,3375,3370,27264
|
|
20250120,113300,7846681235,3370,3375,3375,3370,2115
|
|
20250120,113200,7839546960,3375,3375,3375,3375,327
|
|
20250120,113100,7838443335,3375,3375,3375,3370,20659
|
|
20250120,113000,7768734120,3375,3375,3380,3375,2433
|
|
20250120,112900,7760520885,3375,3375,3380,3375,2512
|
|
20250120,112800,7752042575,3380,3375,3380,3375,3493
|
|
20250120,112700,7740243445,3380,3380,3380,3375,4530
|
|
20250120,112600,7724947720,3380,3380,3380,3375,2076
|
|
20250120,112500,7717931685,3380,3380,3380,3375,399
|
|
20250120,112400,7716583575,3375,3380,3380,3375,7896
|
|
20250120,112300,7689916515,3380,3380,3380,3380,2444
|
|
20250120,112200,7681655795,3375,3375,3380,3375,8944
|
|
20250120,112100,7651467295,3375,3380,3380,3375,3676
|
|
20250120,112000,7639053660,3380,3380,3380,3375,11138
|
|
20250120,111900,7601410755,3380,3380,3380,3375,1856
|
|
20250120,111800,7595140765,3380,3375,3385,3375,4593
|
|
20250120,111700,7579622495,3380,3385,3385,3375,13048
|
|
20250120,111600,7535521575,3385,3380,3385,3380,7554
|
|
20250120,111500,7509981835,3380,3385,3390,3380,7006
|
|
20250120,111400,7486269415,3390,3390,3390,3385,510
|
|
20250120,111300,7484540590,3390,3390,3395,3390,3908
|
|
20250120,111200,7471282860,3390,3395,3395,3390,9831
|
|
20250120,111100,7437955695,3390,3390,3395,3385,7494
|
|
20250120,111000,7412558540,3390,3385,3390,3385,1990
|
|
20250120,110900,7405819360,3385,3385,3390,3385,5844
|
|
20250120,110800,7386037370,3385,3390,3395,3385,2288
|
|
20250120,110700,7378288035,3390,3385,3390,3385,7415
|
|
20250120,110600,7353187585,3385,3390,3395,3385,5482
|
|
20250120,110500,7334604320,3390,3395,3395,3390,5064
|
|
20250120,110400,7317433955,3395,3395,3400,3390,3530
|
|
20250120,110300,7305459555,3395,3405,3410,3390,24796
|
|
20250120,110200,7221303920,3400,3400,3405,3400,20179
|
|
20250120,110100,7152657385,3400,3410,3410,3400,12218
|
|
20250120,110000,7111029245,3405,3410,3410,3405,4192
|
|
20250120,105900,7096752365,3410,3405,3410,3405,9486
|
|
20250120,105800,7064422855,3405,3400,3405,3400,6469
|
|
20250120,105700,7042425795,3400,3400,3400,3395,2487
|
|
20250120,105600,7033970025,3400,3400,3400,3395,2113
|
|
20250120,105500,7026785925,3395,3400,3405,3395,7623
|
|
20250120,105400,7000858515,3400,3400,3405,3400,8622
|
|
20250120,105300,6971543680,3405,3400,3405,3400,451
|
|
20250120,105200,6970010275,3400,3400,3400,3400,5355
|
|
20250120,105100,6951803275,3400,3400,3405,3400,4436
|
|
20250120,105000,6936719520,3400,3400,3400,3395,3850
|
|
20250120,104900,6923630020,3400,3390,3400,3390,5948
|
|
20250120,104800,6903454970,3385,3390,3390,3385,7591
|
|
20250120,104700,6877728275,3390,3395,3395,3385,10654
|
|
20250120,104600,6841609165,3395,3405,3405,3390,20159
|
|
20250120,104500,6773132315,3405,3405,3410,3405,8948
|
|
20250120,104400,6742660275,3405,3400,3405,3400,6546
|
|
20250120,104300,6720372790,3405,3400,3410,3400,19325
|
|
20250120,104200,6654601655,3410,3405,3410,3400,33988
|
|
20250120,104100,6538886385,3405,3390,3410,3385,67087
|
|
20250120,104000,6310707630,3390,3380,3395,3380,37979
|
|
20250120,103900,6182023035,3385,3365,3385,3365,59671
|
|
20250120,103800,5980524835,3360,3365,3365,3360,6554
|
|
20250120,103700,5958498370,3360,3355,3365,3355,6224
|
|
20250120,103600,5937585005,3360,3360,3360,3355,12083
|
|
20250120,103500,5897012140,3360,3355,3360,3350,7195
|
|
20250120,103400,5872888270,3355,3355,3355,3350,4145
|
|
20250120,103300,5858994325,3355,3355,3360,3355,6139
|
|
20250120,103200,5838393975,3355,3365,3370,3355,5454
|
|
20250120,103100,5820055875,3365,3355,3365,3355,12077
|
|
20250120,103000,5779491925,3350,3355,3360,3350,6515
|
|
20250120,102900,5757658945,3355,3360,3360,3355,5917
|
|
20250120,102800,5737801905,3355,3360,3360,3355,1237
|
|
20250120,102700,5733645855,3360,3355,3360,3355,9392
|
|
20250120,102600,5702113790,3360,3360,3360,3350,24636
|
|
20250120,102500,5619402905,3355,3355,3355,3355,6353
|
|
20250120,102400,5598088590,3355,3350,3355,3350,10260
|
|
20250120,102300,5563708345,3350,3350,3355,3350,8732
|
|
20250120,102200,5534443320,3355,3360,3360,3350,47822
|
|
20250120,102100,5374040440,3355,3360,3360,3355,2288
|
|
20250120,102000,5366355850,3360,3355,3360,3355,3975
|
|
20250120,101900,5353010100,3355,3360,3365,3355,8913
|
|
20250120,101800,5323078330,3360,3355,3365,3355,2960
|
|
20250120,101700,5313141470,3365,3355,3365,3350,12402
|
|
20250120,101600,5271456645,3355,3350,3360,3350,6412
|
|
20250120,101500,5249954945,3355,3355,3355,3350,21351
|
|
20250120,101400,5178379405,3355,3360,3360,3355,16572
|
|
20250120,101300,5122775220,3360,3360,3360,3355,40996
|
|
20250120,101200,4985093740,3360,3375,3375,3360,8924
|
|
20250120,101100,4955047920,3370,3375,3375,3365,3337
|
|
20250120,101000,4943805905,3375,3375,3380,3370,13920
|
|
20250120,100900,4896850345,3380,3385,3385,3375,16997
|
|
20250120,100800,4839456280,3385,3385,3385,3380,11147
|
|
20250120,100700,4801736655,3380,3375,3385,3375,11187
|
|
20250120,100600,4763935615,3375,3375,3380,3370,4172
|
|
20250120,100500,4749849750,3375,3375,3380,3370,11845
|
|
20250120,100400,4709824695,3380,3370,3380,3370,4024
|
|
20250120,100300,4696241090,3370,3370,3375,3370,2814
|
|
20250120,100200,4686756770,3370,3365,3370,3360,5271
|
|
20250120,100100,4669011250,3365,3360,3365,3360,3458
|
|
20250120,100000,4657391770,3365,3365,3365,3360,3206
|
|
20250120,095900,4646607290,3365,3365,3365,3360,18180
|
|
20250120,095800,4585517485,3360,3360,3360,3360,1307
|
|
20250120,095700,4581125965,3360,3355,3365,3355,9540
|
|
20250120,095600,4549085920,3360,3355,3360,3350,17637
|
|
20250120,095500,4489925470,3360,3360,3360,3355,7654
|
|
20250120,095400,4464234425,3360,3360,3360,3355,4611
|
|
20250120,095300,4448752325,3360,3360,3365,3355,10031
|
|
20250120,095200,4415061470,3365,3365,3365,3360,1838
|
|
20250120,095100,4408878610,3365,3365,3365,3360,11550
|
|
20250120,095000,4370045810,3365,3365,3365,3355,15991
|
|
20250120,094900,4316377250,3365,3365,3365,3360,1812
|
|
20250120,094800,4310280875,3365,3365,3365,3355,3681
|
|
20250120,094700,4297912285,3365,3365,3365,3360,2385
|
|
20250120,094600,4289898300,3360,3360,3365,3360,4978
|
|
20250120,094500,4273169000,3365,3360,3365,3360,5800
|
|
20250120,094400,4253671400,3360,3360,3365,3360,783
|
|
20250120,094300,4251038910,3365,3360,3365,3360,7290
|
|
20250120,094200,4226539535,3360,3365,3370,3360,5413
|
|
20250120,094100,4208332435,3370,3370,3370,3365,1398
|
|
20250120,094000,4203622930,3370,3370,3370,3360,3864
|
|
20250120,093900,4190628095,3360,3370,3370,3360,19678
|
|
20250120,093800,4124443940,3365,3380,3380,3365,22310
|
|
20250120,093700,4049249745,3375,3375,3380,3370,21678
|
|
20250120,093600,3976087630,3375,3380,3380,3370,1646
|
|
20250120,093500,3970533625,3375,3385,3385,3370,16072
|
|
20250120,093400,3916215165,3385,3375,3385,3370,20833
|
|
20250120,093300,3845855650,3375,3365,3375,3365,22421
|
|
20250120,093200,3770350320,3365,3360,3365,3355,4280
|
|
20250120,093100,3755966850,3360,3355,3370,3355,12944
|
|
20250120,093000,3712465750,3355,3355,3360,3350,14962
|
|
20250120,092900,3662285145,3350,3355,3360,3350,27878
|
|
20250120,092800,3568835200,3360,3365,3365,3355,13570
|
|
20250120,092700,3523240285,3365,3360,3365,3360,9337
|
|
20250120,092600,3491845085,3360,3365,3370,3360,14406
|
|
20250120,092500,3443372390,3365,3365,3370,3360,7965
|
|
20250120,092400,3416568010,3365,3365,3365,3360,7216
|
|
20250120,092300,3392295730,3365,3360,3365,3360,7257
|
|
20250120,092200,3367911710,3360,3355,3360,3350,12709
|
|
20250120,092100,3325232525,3355,3350,3355,3345,6051
|
|
20250120,092000,3304977615,3350,3360,3360,3350,29230
|
|
20250120,091900,3206975535,3360,3350,3360,3350,6323
|
|
20250120,091800,3185758010,3350,3350,3350,3345,22485
|
|
20250120,091700,3110486145,3345,3350,3350,3340,8485
|
|
20250120,091600,3082075385,3340,3345,3350,3335,4076
|
|
20250120,091500,3068475595,3345,3335,3345,3330,17617
|
|
20250120,091400,3009733395,3330,3335,3340,3330,39678
|
|
20250120,091300,2877550690,3335,3335,3340,3330,18394
|
|
20250120,091200,2816229425,3335,3340,3340,3330,49736
|
|
20250120,091100,2650385470,3335,3345,3350,3335,41692
|
|
20250120,091000,2511032210,3345,3350,3355,3345,34064
|
|
20250120,090900,2396896680,3355,3350,3360,3350,19333
|
|
20250120,090800,2332085360,3360,3360,3365,3350,21334
|
|
20250120,090700,2260462990,3360,3355,3360,3350,55381
|
|
20250120,090600,2074648710,3350,3335,3355,3325,45037
|
|
20250120,090500,1924127015,3330,3350,3350,3325,113105
|
|
20250120,090400,1546797305,3350,3365,3365,3350,91297
|
|
20250120,090300,1240533300,3365,3380,3380,3360,32524
|
|
20250120,090200,1131085260,3380,3355,3385,3355,59703
|
|
20250120,090100,930087985,3370,3370,3380,3355,107857
|
|
20250120,090000,567100470,3375,3375,3375,3360,147162
|