720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,205700,11740650710,3210,3210,3210,3210,63351
|
|
20250122,205600,11740650710,3210,3210,3210,3210,0
|
|
20250122,205500,11740650710,3210,3210,3210,3210,0
|
|
20250122,205400,11740650710,3210,3210,3210,3210,0
|
|
20250122,205300,11740650710,3210,3210,3210,3210,0
|
|
20250122,205200,11740650710,3210,3210,3210,3210,0
|
|
20250122,205100,11740650710,3210,3210,3210,3210,0
|
|
20250122,205000,11740650710,3210,3210,3210,3210,0
|
|
20250122,204900,11740650710,3210,3210,3210,3210,0
|
|
20250122,204800,11740650710,3210,3210,3210,3210,0
|
|
20250122,204700,11740650710,3210,3210,3210,3210,0
|
|
20250122,204600,11740650710,3210,3210,3210,3210,0
|
|
20250122,204500,11740650710,3210,3210,3210,3210,0
|
|
20250122,204400,11740650710,3210,3210,3210,3210,0
|
|
20250122,204300,11740650710,3210,3210,3210,3210,0
|
|
20250122,204200,11740650710,3210,3210,3210,3210,0
|
|
20250122,204100,11740650710,3210,3210,3210,3210,0
|
|
20250122,204000,11740650710,3210,3210,3210,3210,0
|
|
20250122,203900,11740650710,3210,3210,3210,3210,0
|
|
20250122,203800,11740650710,3210,3210,3210,3210,0
|
|
20250122,203700,11740650710,3210,3210,3210,3210,0
|
|
20250122,203600,11740650710,3210,3210,3210,3210,0
|
|
20250122,203500,11740650710,3210,3210,3210,3210,0
|
|
20250122,203400,11740650710,3210,3210,3210,3210,0
|
|
20250122,203300,11740650710,3210,3210,3210,3210,0
|
|
20250122,203200,11740650710,3210,3210,3210,3210,0
|
|
20250122,203100,11740650710,3210,3210,3210,3210,0
|
|
20250122,203000,11740650710,3210,3210,3210,3210,0
|
|
20250122,202900,11740650710,3210,3210,3210,3210,0
|
|
20250122,202800,11740650710,3210,3210,3210,3210,0
|
|
20250122,202700,11740650710,3210,3210,3210,3210,63351
|
|
20250122,202600,11740650710,3210,3210,3210,3210,0
|
|
20250122,202500,11740650710,3210,3210,3210,3210,0
|
|
20250122,202400,11740650710,3210,3210,3210,3210,0
|
|
20250122,202300,11740650710,3210,3210,3210,3210,0
|
|
20250122,202200,11740650710,3210,3210,3210,3210,0
|
|
20250122,202100,11740650710,3210,3210,3210,3210,0
|
|
20250122,202000,11740650710,3210,3210,3210,3210,0
|
|
20250122,201900,11740650710,3210,3210,3210,3210,0
|
|
20250122,201800,11740650710,3210,3210,3210,3210,0
|
|
20250122,201700,11740650710,3210,3210,3210,3210,0
|
|
20250122,201600,11740650710,3210,3210,3210,3210,0
|
|
20250122,201500,11740650710,3210,3210,3210,3210,0
|
|
20250122,201400,11740650710,3210,3210,3210,3210,0
|
|
20250122,201300,11740650710,3210,3210,3210,3210,0
|
|
20250122,201200,11740650710,3210,3210,3210,3210,0
|
|
20250122,201100,11740650710,3210,3210,3210,3210,0
|
|
20250122,201000,11740650710,3210,3210,3210,3210,0
|
|
20250122,200900,11740650710,3210,3210,3210,3210,0
|
|
20250122,200800,11740650710,3210,3210,3210,3210,0
|
|
20250122,200700,11740650710,3210,3210,3210,3210,0
|
|
20250122,200600,11740650710,3210,3210,3210,3210,0
|
|
20250122,200500,11740650710,3210,3210,3210,3210,0
|
|
20250122,200400,11740650710,3210,3210,3210,3210,0
|
|
20250122,200300,11740650710,3210,3210,3210,3210,0
|
|
20250122,200200,11740650710,3210,3210,3210,3210,0
|
|
20250122,200100,11740650710,3210,3210,3210,3210,0
|
|
20250122,200000,11740650710,3210,3210,3210,3210,0
|
|
20250122,195900,11740650710,3210,3210,3210,3210,0
|
|
20250122,195800,11740650710,3210,3210,3210,3210,0
|
|
20250122,195700,11740650710,3210,3210,3210,3210,63351
|
|
20250122,195600,11740650710,3210,3210,3210,3210,0
|
|
20250122,195500,11740650710,3210,3210,3210,3210,0
|
|
20250122,195400,11740650710,3210,3210,3210,3210,0
|
|
20250122,195300,11740650710,3210,3210,3210,3210,0
|
|
20250122,195200,11740650710,3210,3210,3210,3210,0
|
|
20250122,195100,11740650710,3210,3210,3210,3210,0
|
|
20250122,195000,11740650710,3210,3210,3210,3210,0
|
|
20250122,194900,11740650710,3210,3210,3210,3210,0
|
|
20250122,194800,11740650710,3210,3210,3210,3210,0
|
|
20250122,194700,11740650710,3210,3210,3210,3210,0
|
|
20250122,194600,11740650710,3210,3210,3210,3210,0
|
|
20250122,194500,11740650710,3210,3210,3210,3210,0
|
|
20250122,194400,11740650710,3210,3210,3210,3210,0
|
|
20250122,194300,11740650710,3210,3210,3210,3210,0
|
|
20250122,194200,11740650710,3210,3210,3210,3210,0
|
|
20250122,194100,11740650710,3210,3210,3210,3210,0
|
|
20250122,194000,11740650710,3210,3210,3210,3210,0
|
|
20250122,193900,11740650710,3210,3210,3210,3210,0
|
|
20250122,193800,11740650710,3210,3210,3210,3210,0
|
|
20250122,193700,11740650710,3210,3210,3210,3210,0
|
|
20250122,193600,11740650710,3210,3210,3210,3210,0
|
|
20250122,193500,11740650710,3210,3210,3210,3210,0
|
|
20250122,193400,11740650710,3210,3210,3210,3210,0
|
|
20250122,193300,11740650710,3210,3210,3210,3210,0
|
|
20250122,193200,11740650710,3210,3210,3210,3210,0
|
|
20250122,193100,11740650710,3210,3210,3210,3210,0
|
|
20250122,193000,11740650710,3210,3210,3210,3210,0
|
|
20250122,192900,11740650710,3210,3210,3210,3210,0
|
|
20250122,192800,11740650710,3210,3210,3210,3210,0
|
|
20250122,192700,11740650710,3210,3210,3210,3210,63351
|
|
20250122,192600,11740650710,3210,3210,3210,3210,0
|
|
20250122,192500,11740650710,3210,3210,3210,3210,0
|
|
20250122,192400,11740650710,3210,3210,3210,3210,0
|
|
20250122,192300,11740650710,3210,3210,3210,3210,0
|
|
20250122,192200,11740650710,3210,3210,3210,3210,0
|
|
20250122,192100,11740650710,3210,3210,3210,3210,0
|
|
20250122,192000,11740650710,3210,3210,3210,3210,0
|
|
20250122,191900,11740650710,3210,3210,3210,3210,0
|
|
20250122,191800,11740650710,3210,3210,3210,3210,0
|
|
20250122,191700,11740650710,3210,3210,3210,3210,0
|
|
20250122,191600,11740650710,3210,3210,3210,3210,0
|
|
20250122,191500,11740650710,3210,3210,3210,3210,0
|
|
20250122,191400,11740650710,3210,3210,3210,3210,0
|
|
20250122,191300,11740650710,3210,3210,3210,3210,0
|
|
20250122,191200,11740650710,3210,3210,3210,3210,0
|
|
20250122,191100,11740650710,3210,3210,3210,3210,0
|
|
20250122,191000,11740650710,3210,3210,3210,3210,0
|
|
20250122,190900,11740650710,3210,3210,3210,3210,0
|
|
20250122,190800,11740650710,3210,3210,3210,3210,0
|
|
20250122,190700,11740650710,3210,3210,3210,3210,0
|
|
20250122,190600,11740650710,3210,3210,3210,3210,0
|
|
20250122,190500,11740650710,3210,3210,3210,3210,0
|
|
20250122,190400,11740650710,3210,3210,3210,3210,0
|
|
20250122,190300,11740650710,3210,3210,3210,3210,0
|
|
20250122,190200,11740650710,3210,3210,3210,3210,0
|
|
20250122,190100,11740650710,3210,3210,3210,3210,0
|
|
20250122,190000,11740650710,3210,3210,3210,3210,0
|
|
20250122,185900,11740650710,3210,3210,3210,3210,0
|
|
20250122,185800,11740650710,3210,3210,3210,3210,0
|
|
20250122,185700,11740650710,3210,3210,3210,3210,63351
|
|
20250122,185600,11740650710,3210,3210,3210,3210,0
|
|
20250122,185500,11740650710,3210,3210,3210,3210,0
|
|
20250122,185400,11740650710,3210,3210,3210,3210,0
|
|
20250122,185300,11740650710,3210,3210,3210,3210,0
|
|
20250122,185200,11740650710,3210,3210,3210,3210,0
|
|
20250122,185100,11740650710,3210,3210,3210,3210,0
|
|
20250122,185000,11740650710,3210,3210,3210,3210,0
|
|
20250122,184900,11740650710,3210,3210,3210,3210,0
|
|
20250122,184800,11740650710,3210,3210,3210,3210,0
|
|
20250122,184700,11740650710,3210,3210,3210,3210,0
|
|
20250122,184600,11740650710,3210,3210,3210,3210,0
|
|
20250122,184500,11740650710,3210,3210,3210,3210,0
|
|
20250122,184400,11740650710,3210,3210,3210,3210,0
|
|
20250122,184300,11740650710,3210,3210,3210,3210,0
|
|
20250122,184200,11740650710,3210,3210,3210,3210,0
|
|
20250122,184100,11740650710,3210,3210,3210,3210,0
|
|
20250122,184000,11740650710,3210,3210,3210,3210,0
|
|
20250122,183900,11740650710,3210,3210,3210,3210,0
|
|
20250122,183800,11740650710,3210,3210,3210,3210,0
|
|
20250122,183700,11740650710,3210,3210,3210,3210,0
|
|
20250122,183600,11740650710,3210,3210,3210,3210,0
|
|
20250122,183500,11740650710,3210,3210,3210,3210,0
|
|
20250122,183400,11740650710,3210,3210,3210,3210,0
|
|
20250122,183300,11740650710,3210,3210,3210,3210,0
|
|
20250122,183200,11740650710,3210,3210,3210,3210,0
|
|
20250122,183100,11740650710,3210,3210,3210,3210,0
|
|
20250122,183000,11740650710,3210,3210,3210,3210,0
|
|
20250122,182900,11740650710,3210,3210,3210,3210,0
|
|
20250122,182800,11740650710,3210,3210,3210,3210,0
|
|
20250122,182700,11740650710,3210,3210,3210,3210,63351
|
|
20250122,182600,11740650710,3210,3210,3210,3210,0
|
|
20250122,182500,11740650710,3210,3210,3210,3210,0
|
|
20250122,182400,11740650710,3210,3210,3210,3210,0
|
|
20250122,182300,11740650710,3210,3210,3210,3210,0
|
|
20250122,182200,11740650710,3210,3210,3210,3210,0
|
|
20250122,182100,11740650710,3210,3210,3210,3210,0
|
|
20250122,182000,11740650710,3210,3210,3210,3210,0
|
|
20250122,181900,11740650710,3210,3210,3210,3210,0
|
|
20250122,181800,11740650710,3210,3210,3210,3210,0
|
|
20250122,181700,11740650710,3210,3210,3210,3210,0
|
|
20250122,181600,11740650710,3210,3210,3210,3210,0
|
|
20250122,181500,11740650710,3210,3210,3210,3210,0
|
|
20250122,181400,11740650710,3210,3210,3210,3210,0
|
|
20250122,181300,11740650710,3210,3210,3210,3210,0
|
|
20250122,181200,11740650710,3210,3210,3210,3210,0
|
|
20250122,181100,11740650710,3210,3210,3210,3210,0
|
|
20250122,181000,11740650710,3210,3210,3210,3210,0
|
|
20250122,180900,11740650710,3210,3210,3210,3210,0
|
|
20250122,180800,11740650710,3210,3210,3210,3210,0
|
|
20250122,180700,11740650710,3210,3210,3210,3210,0
|
|
20250122,180600,11740650710,3210,3210,3210,3210,0
|
|
20250122,180500,11740650710,3210,3210,3210,3210,0
|
|
20250122,180400,11740650710,3210,3210,3210,3210,0
|
|
20250122,180300,11740650710,3210,3210,3210,3210,0
|
|
20250122,180200,11740650710,3210,3210,3210,3210,0
|
|
20250122,180100,11740650710,3210,3210,3210,3210,0
|
|
20250122,180000,11740650710,3210,3210,3210,3210,0
|
|
20250122,175900,11740650710,3210,3210,3210,3210,0
|
|
20250122,175800,11740650710,3210,3210,3210,3210,0
|
|
20250122,175700,11740650710,3210,3210,3210,3210,63351
|
|
20250122,175600,11740650710,3210,3210,3210,3210,0
|
|
20250122,175500,11740650710,3210,3210,3210,3210,0
|
|
20250122,175400,11740650710,3210,3210,3210,3210,0
|
|
20250122,175300,11740650710,3210,3210,3210,3210,0
|
|
20250122,175200,11740650710,3210,3210,3210,3210,0
|
|
20250122,175100,11740650710,3210,3210,3210,3210,0
|
|
20250122,175000,11740650710,3210,3210,3210,3210,0
|
|
20250122,174900,11740650710,3210,3210,3210,3210,0
|
|
20250122,174800,11740650710,3210,3210,3210,3210,0
|
|
20250122,174700,11740650710,3210,3210,3210,3210,0
|
|
20250122,174600,11740650710,3210,3210,3210,3210,0
|
|
20250122,174500,11740650710,3210,3210,3210,3210,0
|
|
20250122,174400,11740650710,3210,3210,3210,3210,0
|
|
20250122,174300,11740650710,3210,3210,3210,3210,0
|
|
20250122,174200,11740650710,3210,3210,3210,3210,0
|
|
20250122,174100,11740650710,3210,3210,3210,3210,0
|
|
20250122,174000,11740650710,3210,3210,3210,3210,0
|
|
20250122,173900,11740650710,3210,3210,3210,3210,0
|
|
20250122,173800,11740650710,3210,3210,3210,3210,0
|
|
20250122,173700,11740650710,3210,3210,3210,3210,0
|
|
20250122,173600,11740650710,3210,3210,3210,3210,0
|
|
20250122,173500,11740650710,3210,3210,3210,3210,0
|
|
20250122,173400,11740650710,3210,3210,3210,3210,0
|
|
20250122,173300,11740650710,3210,3210,3210,3210,0
|
|
20250122,173200,11740650710,3210,3210,3210,3210,0
|
|
20250122,173100,11740650710,3210,3210,3210,3210,0
|
|
20250122,173000,11740650710,3210,3210,3210,3210,0
|
|
20250122,172900,11740650710,3210,3210,3210,3210,0
|
|
20250122,172800,11740650710,3210,3210,3210,3210,0
|
|
20250122,172700,11740650710,3210,3210,3210,3210,63351
|
|
20250122,172600,11740650710,3210,3210,3210,3210,0
|
|
20250122,172500,11740650710,3210,3210,3210,3210,0
|
|
20250122,172400,11740650710,3210,3210,3210,3210,0
|
|
20250122,172300,11740650710,3210,3210,3210,3210,0
|
|
20250122,172200,11740650710,3210,3210,3210,3210,0
|
|
20250122,172100,11740650710,3210,3210,3210,3210,0
|
|
20250122,172000,11740650710,3210,3210,3210,3210,0
|
|
20250122,171900,11740650710,3210,3210,3210,3210,0
|
|
20250122,171800,11740650710,3210,3210,3210,3210,0
|
|
20250122,171700,11740650710,3210,3210,3210,3210,0
|
|
20250122,171600,11740650710,3210,3210,3210,3210,0
|
|
20250122,171500,11740650710,3210,3210,3210,3210,0
|
|
20250122,171400,11740650710,3210,3210,3210,3210,0
|
|
20250122,171300,11740650710,3210,3210,3210,3210,0
|
|
20250122,171200,11740650710,3210,3210,3210,3210,0
|
|
20250122,171100,11740650710,3210,3210,3210,3210,0
|
|
20250122,171000,11740650710,3210,3210,3210,3210,0
|
|
20250122,170900,11740650710,3210,3210,3210,3210,0
|
|
20250122,170800,11740650710,3210,3210,3210,3210,0
|
|
20250122,170700,11740650710,3210,3210,3210,3210,0
|
|
20250122,170600,11740650710,3210,3210,3210,3210,0
|
|
20250122,170500,11740650710,3210,3210,3210,3210,0
|
|
20250122,170400,11740650710,3210,3210,3210,3210,0
|
|
20250122,170300,11740650710,3210,3210,3210,3210,0
|
|
20250122,170200,11740650710,3210,3210,3210,3210,0
|
|
20250122,170100,11740650710,3210,3210,3210,3210,0
|
|
20250122,170000,11740650710,3210,3210,3210,3210,0
|
|
20250122,165900,11740650710,3210,3210,3210,3210,0
|
|
20250122,165800,11740650710,3210,3210,3210,3210,0
|
|
20250122,165700,11740650710,3210,3210,3210,3210,63351
|
|
20250122,165600,11740650710,3210,3210,3210,3210,0
|
|
20250122,165500,11740650710,3210,3210,3210,3210,0
|
|
20250122,165400,11740650710,3210,3210,3210,3210,0
|
|
20250122,165300,11740650710,3210,3210,3210,3210,0
|
|
20250122,165200,11740650710,3210,3210,3210,3210,0
|
|
20250122,165100,11740650710,3210,3210,3210,3210,0
|
|
20250122,165000,11740650710,3210,3210,3210,3210,0
|
|
20250122,164900,11740650710,3210,3210,3210,3210,0
|
|
20250122,164800,11740650710,3210,3210,3210,3210,0
|
|
20250122,164700,11740650710,3210,3210,3210,3210,0
|
|
20250122,164600,11740650710,3210,3210,3210,3210,0
|
|
20250122,164500,11740650710,3210,3210,3210,3210,0
|
|
20250122,164400,11740650710,3210,3210,3210,3210,0
|
|
20250122,164300,11740650710,3210,3210,3210,3210,0
|
|
20250122,164200,11740650710,3210,3210,3210,3210,0
|
|
20250122,164100,11740650710,3210,3210,3210,3210,0
|
|
20250122,164000,11740650710,3210,3210,3210,3210,0
|
|
20250122,163900,11740650710,3210,3210,3210,3210,0
|
|
20250122,163800,11740650710,3210,3210,3210,3210,0
|
|
20250122,163700,11740650710,3210,3210,3210,3210,0
|
|
20250122,163600,11740650710,3210,3210,3210,3210,0
|
|
20250122,163500,11740650710,3210,3210,3210,3210,0
|
|
20250122,163400,11740650710,3210,3210,3210,3210,0
|
|
20250122,163300,11740650710,3210,3210,3210,3210,0
|
|
20250122,163200,11740650710,3210,3210,3210,3210,0
|
|
20250122,163100,11740650710,3210,3210,3210,3210,0
|
|
20250122,163000,11740650710,3210,3210,3210,3210,0
|
|
20250122,162900,11740650710,3210,3210,3210,3210,0
|
|
20250122,162800,11740650710,3210,3210,3210,3210,0
|
|
20250122,162700,11740650710,3210,3210,3210,3210,63351
|
|
20250122,162600,11740650710,3210,3210,3210,3210,0
|
|
20250122,162500,11740650710,3210,3210,3210,3210,0
|
|
20250122,162400,11740650710,3210,3210,3210,3210,0
|
|
20250122,162300,11740650710,3210,3210,3210,3210,0
|
|
20250122,162200,11740650710,3210,3210,3210,3210,0
|
|
20250122,162100,11740650710,3210,3210,3210,3210,0
|
|
20250122,162000,11740650710,3210,3210,3210,3210,0
|
|
20250122,161900,11740650710,3210,3210,3210,3210,0
|
|
20250122,161800,11740650710,3210,3210,3210,3210,0
|
|
20250122,161700,11740650710,3210,3210,3210,3210,0
|
|
20250122,161600,11740650710,3210,3210,3210,3210,0
|
|
20250122,161500,11740650710,3210,3210,3210,3210,0
|
|
20250122,161400,11740650710,3210,3210,3210,3210,0
|
|
20250122,161300,11740650710,3210,3210,3210,3210,0
|
|
20250122,161200,11740650710,3210,3210,3210,3210,0
|
|
20250122,161100,11740650710,3210,3210,3210,3210,0
|
|
20250122,161000,11740650710,3210,3210,3210,3210,0
|
|
20250122,160900,11740650710,3210,3210,3210,3210,0
|
|
20250122,160800,11740650710,3210,3210,3210,3210,0
|
|
20250122,160700,11740650710,3210,3210,3210,3210,0
|
|
20250122,160600,11740650710,3210,3210,3210,3210,0
|
|
20250122,160500,11740650710,3210,3210,3210,3210,0
|
|
20250122,160400,11740650710,3210,3210,3210,3210,0
|
|
20250122,160300,11740650710,3210,3210,3210,3210,0
|
|
20250122,160200,11740650710,3210,3210,3210,3210,0
|
|
20250122,160100,11740650710,3210,3210,3210,3210,0
|
|
20250122,160000,11740650710,3210,3210,3210,3210,0
|
|
20250122,155900,11740650710,3210,3210,3210,3210,0
|
|
20250122,155800,11740650710,3210,3210,3210,3210,0
|
|
20250122,155700,11740650710,3210,3210,3210,3210,63351
|
|
20250122,155600,11740650710,3210,3210,3210,3210,0
|
|
20250122,155500,11740650710,3210,3210,3210,3210,0
|
|
20250122,155400,11740650710,3210,3210,3210,3210,0
|
|
20250122,155300,11740650710,3210,3210,3210,3210,0
|
|
20250122,155200,11740650710,3210,3210,3210,3210,0
|
|
20250122,155100,11740650710,3210,3210,3210,3210,0
|
|
20250122,155000,11740650710,3210,3210,3210,3210,0
|
|
20250122,154900,11740650710,3210,3210,3210,3210,0
|
|
20250122,154800,11740650710,3210,3210,3210,3210,0
|
|
20250122,154700,11740650710,3210,3210,3210,3210,0
|
|
20250122,154600,11740650710,3210,3210,3210,3210,0
|
|
20250122,154500,11740650710,3210,3210,3210,3210,0
|
|
20250122,154400,11740650710,3210,3210,3210,3210,0
|
|
20250122,154300,11740650710,3210,3210,3210,3210,0
|
|
20250122,154200,11740650710,3210,3210,3210,3210,0
|
|
20250122,154100,11740650710,3210,3210,3210,3210,0
|
|
20250122,154000,11740650710,3210,3210,3210,3210,0
|
|
20250122,153900,11740650710,3210,3210,3210,3210,0
|
|
20250122,153800,11740650710,3210,3210,3210,3210,0
|
|
20250122,153700,11740650710,3210,3210,3210,3210,0
|
|
20250122,153600,11740650710,3210,3210,3210,3210,0
|
|
20250122,153500,11740650710,3210,3210,3210,3210,0
|
|
20250122,153400,11740650710,3210,3210,3210,3210,0
|
|
20250122,153300,11740650710,3210,3210,3210,3210,0
|
|
20250122,153200,11740650710,3210,3210,3210,3210,0
|
|
20250122,153100,11740650710,3210,3210,3210,3210,0
|
|
20250122,153000,11740650710,3210,3210,3210,3210,63351
|
|
20250122,152900,11537294000,3220,3220,3220,3220,0
|
|
20250122,152800,11537294000,3220,3220,3220,3220,0
|
|
20250122,152700,11537294000,3220,3220,3220,3220,0
|
|
20250122,152600,11537294000,3220,3220,3220,3220,0
|
|
20250122,152500,11537294000,3220,3220,3220,3220,0
|
|
20250122,152400,11537294000,3220,3220,3220,3220,0
|
|
20250122,152300,11537294000,3220,3220,3220,3220,0
|
|
20250122,152200,11537294000,3220,3220,3220,3220,0
|
|
20250122,152100,11537294000,3220,3220,3220,3220,0
|
|
20250122,152000,11537294000,3220,3220,3220,3220,0
|
|
20250122,151900,11537294000,3220,3215,3220,3210,16670
|
|
20250122,151800,11483724620,3215,3215,3215,3210,36790
|
|
20250122,151700,11365552350,3220,3225,3225,3215,9399
|
|
20250122,151600,11335301560,3225,3220,3225,3215,13773
|
|
20250122,151500,11290921810,3220,3225,3225,3215,20461
|
|
20250122,151400,11225038825,3225,3225,3225,3220,14589
|
|
20250122,151300,11178007565,3225,3220,3225,3215,30204
|
|
20250122,151200,11080749475,3220,3220,3220,3215,11899
|
|
20250122,151100,11042442290,3220,3220,3220,3215,8683
|
|
20250122,151000,11014484550,3220,3225,3225,3220,13727
|
|
20250122,150900,10970269865,3225,3220,3225,3215,31502
|
|
20250122,150800,10868917845,3220,3225,3225,3220,58233
|
|
20250122,150700,10681363115,3225,3225,3230,3220,37750
|
|
20250122,150600,10559636375,3225,3225,3230,3225,1483
|
|
20250122,150500,10554852820,3225,3230,3230,3225,4707
|
|
20250122,150400,10539651065,3230,3230,3235,3225,20791
|
|
20250122,150300,10472505610,3230,3235,3235,3225,28321
|
|
20250122,150200,10381023125,3235,3235,3240,3235,19729
|
|
20250122,150100,10317193400,3240,3240,3240,3235,1928
|
|
20250122,150000,10310954250,3240,3240,3245,3235,7994
|
|
20250122,145900,10285054250,3240,3235,3240,3235,12372
|
|
20250122,145800,10244978700,3240,3240,3245,3240,10881
|
|
20250122,145700,10209721755,3240,3240,3245,3240,1618
|
|
20250122,145600,10204478165,3240,3245,3245,3240,1342
|
|
20250122,145500,10200128680,3245,3245,3245,3240,682
|
|
20250122,145400,10197916155,3245,3245,3245,3240,2793
|
|
20250122,145300,10188859410,3245,3245,3245,3240,1430
|
|
20250122,145200,10184225155,3245,3250,3250,3240,4441
|
|
20250122,145100,10169830160,3250,3255,3255,3240,17867
|
|
20250122,145000,10111877215,3255,3255,3255,3245,1889
|
|
20250122,144900,10105736550,3250,3250,3250,3245,805
|
|
20250122,144800,10103121165,3250,3255,3255,3250,3370
|
|
20250122,144700,10092152565,3255,3240,3265,3235,20611
|
|
20250122,144600,10025169570,3235,3240,3245,3235,7116
|
|
20250122,144500,10002112195,3245,3235,3245,3235,8214
|
|
20250122,144400,9975506455,3240,3240,3240,3235,14407
|
|
20250122,144300,9928860390,3240,3245,3245,3240,3064
|
|
20250122,144200,9918932490,3245,3250,3250,3240,30421
|
|
20250122,144100,9820258750,3250,3250,3250,3250,6732
|
|
20250122,144000,9798379750,3250,3260,3260,3250,1921
|
|
20250122,143900,9792135630,3250,3255,3255,3250,19969
|
|
20250122,143800,9727218050,3255,3250,3260,3250,4361
|
|
20250122,143700,9713022540,3255,3255,3255,3250,2116
|
|
20250122,143600,9706135130,3250,3250,3255,3250,4190
|
|
20250122,143500,9692506810,3250,3250,3255,3250,7122
|
|
20250122,143400,9669348910,3250,3250,3255,3250,4229
|
|
20250122,143300,9655599645,3250,3250,3250,3250,6419
|
|
20250122,143200,9634737895,3250,3250,3250,3245,4121
|
|
20250122,143100,9621346255,3250,3250,3250,3240,5787
|
|
20250122,143000,9602580485,3240,3250,3250,3240,23271
|
|
20250122,142900,9527096115,3250,3250,3255,3250,3314
|
|
20250122,142800,9516325580,3250,3250,3255,3250,19708
|
|
20250122,142700,9452274570,3255,3250,3255,3250,5106
|
|
20250122,142600,9435655140,3255,3255,3260,3255,4472
|
|
20250122,142500,9421094630,3255,3260,3260,3255,4056
|
|
20250122,142400,9407881790,3260,3255,3260,3255,3162
|
|
20250122,142300,9397589385,3255,3260,3260,3255,2284
|
|
20250122,142200,9390154955,3255,3265,3265,3250,5501
|
|
20250122,142100,9372262490,3260,3255,3260,3250,30927
|
|
20250122,142000,9271599315,3255,3255,3260,3250,22742
|
|
20250122,141900,9197653920,3260,3250,3260,3250,14542
|
|
20250122,141800,9150387350,3250,3265,3265,3250,7745
|
|
20250122,141700,9125193420,3250,3275,3280,3250,246756
|
|
20250122,141600,8321336705,3275,3270,3275,3270,1085
|
|
20250122,141500,8317785500,3270,3275,3275,3270,12441
|
|
20250122,141400,8277088875,3275,3275,3275,3270,138
|
|
20250122,141300,8276636975,3275,3280,3280,3275,2440
|
|
20250122,141200,8268645575,3280,3270,3280,3270,4418
|
|
20250122,141100,8254185230,3275,3275,3275,3270,1887
|
|
20250122,141000,8248005380,3275,3275,3275,3270,9934
|
|
20250122,140900,8215476700,3280,3275,3280,3275,1413
|
|
20250122,140800,8210849100,3280,3275,3280,3275,6834
|
|
20250122,140700,8188467695,3275,3275,3280,3275,1539
|
|
20250122,140600,8183427160,3280,3280,3285,3280,9985
|
|
20250122,140500,8150675960,3280,3280,3280,3275,3349
|
|
20250122,140400,8139694945,3275,3275,3280,3275,8602
|
|
20250122,140300,8111522370,3280,3280,3280,3275,1233
|
|
20250122,140200,8107479630,3280,3280,3280,3280,2718
|
|
20250122,140100,8098564590,3280,3275,3280,3275,1353
|
|
20250122,140000,8094131920,3280,3280,3285,3275,1353
|
|
20250122,135900,8089694400,3280,3280,3280,3275,5130
|
|
20250122,135800,8072870500,3280,3275,3280,3275,3914
|
|
20250122,135700,8060047750,3280,3275,3280,3275,771
|
|
20250122,135600,8057522615,3275,3275,3280,3270,9250
|
|
20250122,135500,8027234510,3275,3275,3280,3275,1982
|
|
20250122,135400,8020742245,3275,3280,3280,3275,1296
|
|
20250122,135300,8016497320,3275,3275,3280,3275,2916
|
|
20250122,135200,8006945890,3275,3275,3280,3275,1994
|
|
20250122,135100,8000414540,3275,3275,3280,3275,10232
|
|
20250122,135000,7966904640,3275,3275,3275,3270,3558
|
|
20250122,134900,7955253690,3275,3275,3280,3275,5973
|
|
20250122,134800,7935692060,3275,3280,3285,3275,9609
|
|
20250122,134700,7904221035,3280,3280,3285,3280,3919
|
|
20250122,134600,7891366695,3280,3280,3280,3275,7226
|
|
20250122,134500,7867665590,3280,3285,3285,3275,21843
|
|
20250122,134400,7796061920,3285,3280,3290,3280,6721
|
|
20250122,134300,7773984730,3280,3280,3285,3275,2653
|
|
20250122,134200,7765280535,3280,3275,3285,3275,7008
|
|
20250122,134100,7742290005,3280,3285,3285,3280,4405
|
|
20250122,134000,7727840535,3285,3285,3285,3280,1724
|
|
20250122,133900,7722177365,3285,3275,3285,3275,2540
|
|
20250122,133800,7713847275,3280,3280,3285,3280,3632
|
|
20250122,133700,7701934215,3280,3280,3285,3280,806
|
|
20250122,133600,7699288975,3280,3285,3285,3280,947
|
|
20250122,133500,7696181705,3285,3280,3285,3280,9476
|
|
20250122,133400,7665081000,3280,3275,3280,3275,1269
|
|
20250122,133300,7660919605,3280,3280,3280,3275,5011
|
|
20250122,133200,7644500545,3280,3280,3280,3280,4927
|
|
20250122,133100,7628339985,3280,3280,3280,3275,57
|
|
20250122,133000,7628153195,3280,3280,3285,3280,5405
|
|
20250122,132900,7610424770,3280,3285,3285,3280,1975
|
|
20250122,132800,7603940595,3285,3280,3285,3280,8754
|
|
20250122,132700,7575227470,3285,3280,3285,3280,3435
|
|
20250122,132600,7563959590,3280,3275,3280,3275,1595
|
|
20250122,132500,7558728115,3275,3280,3285,3275,15553
|
|
20250122,132400,7507758845,3290,3290,3290,3290,3734
|
|
20250122,132300,7495473985,3290,3290,3290,3285,5823
|
|
20250122,132200,7476341255,3290,3285,3290,3280,695
|
|
20250122,132100,7474058025,3280,3280,3290,3280,2068
|
|
20250122,132000,7467270085,3280,3280,3280,3275,8284
|
|
20250122,131900,7440123565,3280,3280,3280,3275,2649
|
|
20250122,131800,7431436050,3275,3280,3280,3275,4069
|
|
20250122,131700,7418109340,3290,3280,3290,3275,4045
|
|
20250122,131600,7404849915,3280,3280,3280,3275,8045
|
|
20250122,131500,7378483240,3280,3285,3285,3280,20780
|
|
20250122,131400,7310286385,3285,3285,3285,3285,1037
|
|
20250122,131300,7306879840,3285,3290,3290,3285,3898
|
|
20250122,131200,7294061910,3295,3290,3295,3290,1116
|
|
20250122,131100,7290388200,3295,3290,3295,3290,3642
|
|
20250122,131000,7278405330,3290,3285,3290,3285,234
|
|
20250122,130900,7277635960,3285,3290,3290,3285,2029
|
|
20250122,130800,7270961835,3290,3285,3290,3285,3230
|
|
20250122,130700,7260351270,3285,3290,3295,3285,7846
|
|
20250122,130600,7234538925,3295,3290,3295,3290,2764
|
|
20250122,130500,7225445320,3290,3295,3295,3290,525
|
|
20250122,130400,7223717565,3290,3290,3295,3290,1709
|
|
20250122,130300,7218093295,3295,3295,3295,3290,285
|
|
20250122,130200,7217154845,3295,3290,3295,3290,2396
|
|
20250122,130100,7209269740,3290,3290,3295,3290,309
|
|
20250122,130000,7208253110,3290,3295,3295,3290,1181
|
|
20250122,125900,7204367465,3295,3295,3295,3295,2661
|
|
20250122,125800,7195599470,3295,3295,3295,3295,63
|
|
20250122,125700,7195391885,3295,3295,3300,3295,1785
|
|
20250122,125600,7189509380,3295,3295,3295,3295,3928
|
|
20250122,125500,7176566620,3295,3295,3300,3295,5374
|
|
20250122,125400,7158859250,3295,3295,3300,3295,3264
|
|
20250122,125300,7148098915,3300,3295,3300,3295,3595
|
|
20250122,125200,7136253080,3295,3300,3300,3295,2755
|
|
20250122,125100,7127173235,3300,3300,3300,3295,3536
|
|
20250122,125000,7115521195,3300,3300,3300,3295,5418
|
|
20250122,124900,7097656870,3300,3300,3300,3295,1192
|
|
20250122,124800,7093727425,3300,3295,3300,3295,830
|
|
20250122,124700,7090991380,3295,3290,3295,3290,8375
|
|
20250122,124600,7063405980,3290,3285,3290,3285,6517
|
|
20250122,124500,7041965795,3290,3295,3295,3290,2514
|
|
20250122,124400,7033694280,3295,3295,3295,3295,536
|
|
20250122,124300,7031928160,3295,3290,3295,3285,3661
|
|
20250122,124200,7019882240,3290,3285,3290,3280,5448
|
|
20250122,124100,7001972545,3285,3285,3285,3280,3272
|
|
20250122,124000,6991234860,3290,3290,3290,3280,1390
|
|
20250122,123900,6986663750,3290,3290,3290,3290,3476
|
|
20250122,123800,6975227710,3290,3290,3290,3280,103
|
|
20250122,123700,6974888940,3290,3290,3290,3280,3076
|
|
20250122,123600,6964769270,3290,3285,3290,3275,7665
|
|
20250122,123500,6939622140,3285,3285,3285,3280,2379
|
|
20250122,123400,6931818110,3280,3285,3285,3280,998
|
|
20250122,123300,6928542145,3285,3280,3290,3280,1212
|
|
20250122,123200,6924556775,3290,3290,3290,3275,1857
|
|
20250122,123100,6918469140,3275,3275,3285,3270,18057
|
|
20250122,123000,6859376510,3275,3285,3290,3275,37512
|
|
20250122,122900,6736355295,3290,3290,3290,3290,51
|
|
20250122,122800,6736187505,3290,3285,3290,3285,65
|
|
20250122,122700,6735973840,3290,3285,3290,3280,527
|
|
20250122,122600,6734241230,3280,3285,3290,3280,3662
|
|
20250122,122500,6722224580,3285,3280,3285,3280,1976
|
|
20250122,122400,6715733605,3280,3290,3290,3280,2589
|
|
20250122,122300,6707234905,3290,3290,3295,3285,1254
|
|
20250122,122200,6703109775,3280,3285,3295,3280,10913
|
|
20250122,122100,6667261005,3280,3295,3295,3280,150
|
|
20250122,122000,6666768255,3280,3285,3295,3280,3957
|
|
20250122,121900,6653732595,3290,3280,3300,3280,275
|
|
20250122,121800,6652827335,3280,3285,3285,3275,4271
|
|
20250122,121700,6638817055,3285,3280,3285,3280,11444
|
|
20250122,121600,6601263220,3280,3295,3300,3280,71260
|
|
20250122,121500,6367199630,3300,3290,3300,3290,2702
|
|
20250122,121400,6358308065,3290,3300,3300,3290,1922
|
|
20250122,121300,6351981085,3300,3300,3300,3295,2843
|
|
20250122,121200,6342610315,3300,3300,3300,3300,3030
|
|
20250122,121100,6332611315,3300,3300,3305,3300,3550
|
|
20250122,121000,6320895815,3295,3295,3295,3295,858
|
|
20250122,120900,6318068705,3295,3300,3300,3295,903
|
|
20250122,120800,6315090515,3300,3300,3300,3295,765
|
|
20250122,120700,6312569515,3300,3300,3300,3295,5090
|
|
20250122,120600,6295797180,3300,3300,3300,3300,1852
|
|
20250122,120500,6289685580,3305,3305,3305,3300,4260
|
|
20250122,120400,6275609120,3305,3300,3305,3300,4417
|
|
20250122,120300,6261024920,3305,3295,3305,3295,264
|
|
20250122,120200,6260153735,3295,3300,3300,3295,1351
|
|
20250122,120100,6255696790,3305,3305,3305,3300,58
|
|
20250122,120000,6255505285,3300,3295,3305,3295,3086
|
|
20250122,115900,6245321280,3295,3300,3300,3295,570
|
|
20250122,115800,6243440285,3300,3305,3310,3300,5079
|
|
20250122,115700,6226672465,3305,3305,3305,3305,3808
|
|
20250122,115600,6214087025,3305,3300,3305,3300,6277
|
|
20250122,115500,6193368080,3300,3305,3305,3300,498
|
|
20250122,115400,6191722835,3305,3305,3305,3300,5399
|
|
20250122,115300,6173880740,3305,3310,3310,3300,6823
|
|
20250122,115200,6151334710,3310,3300,3310,3300,1638
|
|
20250122,115100,6145921300,3310,3300,3310,3300,14268
|
|
20250122,115000,6098801865,3300,3305,3305,3300,805
|
|
20250122,114900,6096143840,3300,3305,3305,3300,5605
|
|
20250122,114800,6077620770,3305,3310,3310,3305,3938
|
|
20250122,114700,6064589820,3310,3310,3310,3305,1629
|
|
20250122,114600,6059204035,3310,3305,3310,3300,5599
|
|
20250122,114500,6040711060,3305,3305,3310,3300,5455
|
|
20250122,114400,6022683285,3310,3305,3310,3305,1584
|
|
20250122,114300,6017447820,3310,3305,3310,3305,774
|
|
20250122,114200,6014889735,3305,3305,3310,3305,4703
|
|
20250122,114100,5999344990,3305,3310,3310,3305,2182
|
|
20250122,114000,5992128020,3305,3305,3310,3305,2282
|
|
20250122,113900,5984580080,3305,3305,3305,3305,4300
|
|
20250122,113800,5970368580,3300,3305,3305,3300,2831
|
|
20250122,113700,5961022930,3310,3300,3310,3300,3995
|
|
20250122,113600,5947818655,3305,3305,3305,3295,24120
|
|
20250122,113500,5868178785,3305,3305,3305,3300,4130
|
|
20250122,113400,5854531910,3305,3300,3310,3295,59637
|
|
20250122,113300,5657711185,3300,3300,3300,3295,3579
|
|
20250122,113200,5645900735,3300,3300,3300,3295,3986
|
|
20250122,113100,5632747585,3300,3300,3300,3295,6880
|
|
20250122,113000,5610074470,3300,3300,3300,3295,648
|
|
20250122,112900,5607936080,3300,3295,3300,3290,6852
|
|
20250122,112800,5585356945,3295,3295,3295,3285,1296
|
|
20250122,112700,5581087010,3295,3285,3295,3285,3465
|
|
20250122,112600,5569697835,3285,3290,3295,3285,3716
|
|
20250122,112500,5557473630,3290,3280,3290,3280,1283
|
|
20250122,112400,5553256615,3285,3285,3290,3285,1578
|
|
20250122,112300,5548072335,3290,3285,3290,3285,10131
|
|
20250122,112200,5514789145,3285,3290,3290,3285,962
|
|
20250122,112100,5511625025,3290,3290,3290,3290,274
|
|
20250122,112000,5510723565,3295,3295,3295,3290,322
|
|
20250122,111900,5509663575,3295,3290,3295,3285,1441
|
|
20250122,111800,5504921375,3290,3290,3290,3285,2818
|
|
20250122,111700,5495651080,3290,3295,3295,3290,10331
|
|
20250122,111600,5461661940,3295,3290,3295,3290,1035
|
|
20250122,111500,5458254585,3295,3295,3295,3290,2851
|
|
20250122,111400,5448864890,3295,3295,3295,3290,1356
|
|
20250122,111300,5444397285,3295,3290,3295,3290,5042
|
|
20250122,111200,5427786470,3295,3295,3295,3290,3702
|
|
20250122,111100,5415599100,3295,3295,3295,3290,362
|
|
20250122,111000,5414407045,3295,3295,3295,3290,197
|
|
20250122,110900,5413758290,3295,3290,3295,3285,2119
|
|
20250122,110800,5406786765,3290,3290,3290,3290,3326
|
|
20250122,110700,5395844225,3290,3285,3295,3285,1579
|
|
20250122,110600,5390649510,3285,3285,3290,3285,3938
|
|
20250122,110500,5377704105,3285,3290,3290,3285,111
|
|
20250122,110400,5377338920,3290,3280,3290,3280,1311
|
|
20250122,110300,5373031440,3290,3285,3290,3280,3257
|
|
20250122,110200,5362333330,3280,3285,3290,3280,2319
|
|
20250122,110100,5354717380,3285,3285,3290,3285,4130
|
|
20250122,110000,5341149575,3290,3285,3290,3280,3220
|
|
20250122,105900,5330567220,3285,3295,3295,3285,4235
|
|
20250122,105800,5316636515,3295,3295,3295,3290,286
|
|
20250122,105700,5315695420,3295,3300,3300,3290,4248
|
|
20250122,105600,5301699190,3300,3295,3300,3290,6485
|
|
20250122,105500,5280340555,3295,3295,3295,3290,668
|
|
20250122,105400,5278141805,3295,3295,3295,3290,2213
|
|
20250122,105300,5270849975,3295,3290,3295,3285,4610
|
|
20250122,105200,5255686075,3290,3285,3290,3285,146
|
|
20250122,105100,5255205930,3290,3280,3290,3280,2328
|
|
20250122,105000,5247565485,3280,3280,3280,3280,3099
|
|
20250122,104900,5237400765,3280,3275,3280,3275,1841
|
|
20250122,104800,5231364535,3280,3275,3280,3275,763
|
|
20250122,104700,5228862415,3275,3270,3275,3270,6888
|
|
20250122,104600,5206324150,3270,3280,3280,3270,7052
|
|
20250122,104500,5183240230,3275,3280,3280,3275,7084
|
|
20250122,104400,5160039960,3280,3270,3285,3270,3540
|
|
20250122,104300,5148448695,3270,3285,3285,3270,26270
|
|
20250122,104200,5062288825,3285,3285,3290,3285,2191
|
|
20250122,104100,5055088035,3290,3290,3295,3285,2977
|
|
20250122,104000,5045289825,3290,3290,3295,3290,1331
|
|
20250122,103900,5040910270,3290,3280,3290,3280,3099
|
|
20250122,103800,5030735855,3280,3295,3300,3280,31628
|
|
20250122,103700,4926762795,3295,3295,3300,3295,1771
|
|
20250122,103600,4920927260,3300,3300,3300,3295,1437
|
|
20250122,103500,4916190565,3295,3300,3305,3295,3498
|
|
20250122,103400,4904659310,3295,3305,3310,3295,32757
|
|
20250122,103300,4796543345,3310,3310,3310,3305,1032
|
|
20250122,103200,4793132425,3310,3310,3310,3310,115
|
|
20250122,103100,4792751775,3310,3300,3310,3300,3825
|
|
20250122,103000,4780109990,3305,3310,3310,3300,15937
|
|
20250122,102900,4727441040,3310,3310,3310,3305,4329
|
|
20250122,102800,4713130170,3310,3305,3310,3305,4438
|
|
20250122,102700,4698461085,3315,3310,3315,3305,5998
|
|
20250122,102600,4678608630,3310,3305,3310,3300,3989
|
|
20250122,102500,4665415910,3310,3305,3310,3300,4331
|
|
20250122,102400,4651099970,3305,3310,3310,3300,6612
|
|
20250122,102300,4629242360,3310,3305,3310,3305,9738
|
|
20250122,102200,4597026030,3305,3300,3305,3300,10526
|
|
20250122,102100,4562251250,3300,3300,3305,3300,5538
|
|
20250122,102000,4543968470,3300,3315,3315,3300,5951
|
|
20250122,101900,4524293360,3315,3300,3315,3295,10374
|
|
20250122,101800,4490010755,3300,3295,3300,3290,11267
|
|
20250122,101700,4452869210,3295,3300,3300,3295,5967
|
|
20250122,101600,4433206330,3300,3300,3305,3300,7358
|
|
20250122,101500,4408919870,3300,3310,3310,3300,15659
|
|
20250122,101400,4357147730,3310,3300,3310,3300,6211
|
|
20250122,101300,4336618580,3295,3320,3320,3290,16979
|
|
20250122,101200,4280609505,3320,3320,3335,3300,64522
|
|
20250122,101100,4066817825,3320,3345,3345,3320,46594
|
|
20250122,101000,3911352550,3340,3325,3345,3325,56576
|
|
20250122,100900,3722462840,3330,3315,3330,3315,51167
|
|
20250122,100800,3552261175,3320,3315,3320,3310,33417
|
|
20250122,100700,3441526655,3310,3305,3315,3300,49700
|
|
20250122,100600,3277206950,3305,3295,3305,3295,4404
|
|
20250122,100500,3262681600,3300,3305,3305,3295,3201
|
|
20250122,100400,3252125410,3300,3290,3300,3290,17380
|
|
20250122,100300,3194802680,3290,3290,3300,3290,4299
|
|
20250122,100200,3180643175,3295,3290,3295,3290,2636
|
|
20250122,100100,3171964555,3290,3290,3295,3285,5013
|
|
20250122,100000,3155471955,3285,3290,3290,3285,1429
|
|
20250122,095900,3150770645,3290,3285,3295,3285,578
|
|
20250122,095800,3148867090,3285,3290,3295,3285,2404
|
|
20250122,095700,3140950735,3290,3290,3295,3290,3633
|
|
20250122,095600,3128995510,3290,3295,3295,3290,8813
|
|
20250122,095500,3099998655,3295,3300,3305,3295,9296
|
|
20250122,095400,3069333825,3295,3300,3305,3295,9628
|
|
20250122,095300,3037572025,3300,3295,3300,3295,9157
|
|
20250122,095200,3007385620,3295,3280,3300,3280,10494
|
|
20250122,095100,2972775560,3280,3280,3300,3280,19236
|
|
20250122,095000,2909522775,3280,3295,3300,3280,33719
|
|
20250122,094900,2798590525,3300,3300,3305,3295,1833
|
|
20250122,094800,2792543245,3305,3305,3305,3300,16932
|
|
20250122,094700,2736644720,3305,3305,3305,3300,8098
|
|
20250122,094600,2709912155,3305,3300,3310,3300,14207
|
|
20250122,094500,2662959795,3300,3300,3305,3295,29113
|
|
20250122,094400,2566913040,3305,3305,3310,3305,20112
|
|
20250122,094300,2500439160,3305,3305,3305,3300,33134
|
|
20250122,094200,2390992035,3300,3290,3310,3290,70136
|
|
20250122,094100,2159704670,3290,3285,3290,3280,29833
|
|
20250122,094000,2061657120,3285,3280,3285,3270,16496
|
|
20250122,093900,2007576105,3280,3275,3280,3275,7025
|
|
20250122,093800,1984565685,3275,3270,3275,3265,6328
|
|
20250122,093700,1963866945,3270,3265,3275,3265,2353
|
|
20250122,093600,1956174075,3265,3275,3275,3265,3091
|
|
20250122,093500,1946068725,3275,3265,3275,3260,9001
|
|
20250122,093400,1916651400,3265,3265,3265,3260,4873
|
|
20250122,093300,1900751530,3260,3265,3265,3260,10768
|
|
20250122,093200,1865638525,3270,3275,3275,3265,4536
|
|
20250122,093100,1850804800,3275,3275,3275,3270,12604
|
|
20250122,093000,1809555775,3270,3270,3275,3270,10087
|
|
20250122,092900,1776538410,3270,3270,3270,3265,3427
|
|
20250122,092800,1765332215,3270,3255,3270,3255,6598
|
|
20250122,092700,1743812950,3260,3260,3260,3255,2293
|
|
20250122,092600,1736346650,3260,3255,3260,3255,2572
|
|
20250122,092500,1727968495,3255,3260,3260,3255,11746
|
|
20250122,092400,1689720605,3255,3260,3265,3255,4483
|
|
20250122,092300,1675101270,3265,3265,3270,3260,13746
|
|
20250122,092200,1630244145,3265,3260,3270,3260,8243
|
|
20250122,092100,1603341885,3260,3270,3280,3260,20194
|
|
20250122,092000,1537335190,3265,3265,3270,3260,23879
|
|
20250122,091900,1459323545,3265,3265,3265,3260,4660
|
|
20250122,091800,1444115290,3265,3260,3270,3255,21596
|
|
20250122,091700,1373696970,3260,3250,3260,3245,15016
|
|
20250122,091600,1324842630,3245,3240,3250,3240,15699
|
|
20250122,091500,1273917790,3245,3230,3245,3230,10790
|
|
20250122,091400,1238956910,3230,3230,3235,3225,11476
|
|
20250122,091300,1201909100,3230,3220,3235,3220,24330
|
|
20250122,091200,1123495850,3220,3230,3235,3220,8237
|
|
20250122,091100,1096939940,3235,3220,3235,3220,15255
|
|
20250122,091000,1047734765,3225,3220,3225,3215,40259
|
|
20250122,090900,918133485,3220,3230,3235,3220,14161
|
|
20250122,090800,872427510,3235,3235,3240,3230,10868
|
|
20250122,090700,837280895,3240,3255,3255,3235,12140
|
|
20250122,090600,797911785,3255,3245,3255,3240,19523
|
|
20250122,090500,734478950,3245,3230,3250,3230,20578
|
|
20250122,090400,667782430,3235,3245,3245,3230,14919
|
|
20250122,090300,619430995,3245,3215,3255,3215,24150
|
|
20250122,090200,541363475,3215,3235,3240,3210,46904
|
|
20250122,090100,390231035,3240,3230,3245,3215,44270
|
|
20250122,090000,247093355,3225,3245,3245,3225,75825
|