719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,205600,17837480125,3320,3320,3320,3320,105276
|
|
20250124,205500,17837480125,3320,3320,3320,3320,0
|
|
20250124,205400,17837480125,3320,3320,3320,3320,0
|
|
20250124,205300,17837480125,3320,3320,3320,3320,0
|
|
20250124,205200,17837480125,3320,3320,3320,3320,0
|
|
20250124,205100,17837480125,3320,3320,3320,3320,0
|
|
20250124,205000,17837480125,3320,3320,3320,3320,0
|
|
20250124,204900,17837480125,3320,3320,3320,3320,0
|
|
20250124,204800,17837480125,3320,3320,3320,3320,0
|
|
20250124,204700,17837480125,3320,3320,3320,3320,0
|
|
20250124,204600,17837480125,3320,3320,3320,3320,0
|
|
20250124,204500,17837480125,3320,3320,3320,3320,0
|
|
20250124,204400,17837480125,3320,3320,3320,3320,0
|
|
20250124,204300,17837480125,3320,3320,3320,3320,0
|
|
20250124,204200,17837480125,3320,3320,3320,3320,0
|
|
20250124,204100,17837480125,3320,3320,3320,3320,0
|
|
20250124,204000,17837480125,3320,3320,3320,3320,0
|
|
20250124,203900,17837480125,3320,3320,3320,3320,0
|
|
20250124,203800,17837480125,3320,3320,3320,3320,0
|
|
20250124,203700,17837480125,3320,3320,3320,3320,0
|
|
20250124,203600,17837480125,3320,3320,3320,3320,0
|
|
20250124,203500,17837480125,3320,3320,3320,3320,0
|
|
20250124,203400,17837480125,3320,3320,3320,3320,0
|
|
20250124,203300,17837480125,3320,3320,3320,3320,0
|
|
20250124,203200,17837480125,3320,3320,3320,3320,0
|
|
20250124,203100,17837480125,3320,3320,3320,3320,0
|
|
20250124,203000,17837480125,3320,3320,3320,3320,0
|
|
20250124,202900,17837480125,3320,3320,3320,3320,0
|
|
20250124,202800,17837480125,3320,3320,3320,3320,0
|
|
20250124,202700,17837480125,3320,3320,3320,3320,0
|
|
20250124,202600,17837480125,3320,3320,3320,3320,105276
|
|
20250124,202500,17837480125,3320,3320,3320,3320,0
|
|
20250124,202400,17837480125,3320,3320,3320,3320,0
|
|
20250124,202300,17837480125,3320,3320,3320,3320,0
|
|
20250124,202200,17837480125,3320,3320,3320,3320,0
|
|
20250124,202100,17837480125,3320,3320,3320,3320,0
|
|
20250124,202000,17837480125,3320,3320,3320,3320,0
|
|
20250124,201900,17837480125,3320,3320,3320,3320,0
|
|
20250124,201800,17837480125,3320,3320,3320,3320,0
|
|
20250124,201700,17837480125,3320,3320,3320,3320,0
|
|
20250124,201600,17837480125,3320,3320,3320,3320,0
|
|
20250124,201500,17837480125,3320,3320,3320,3320,0
|
|
20250124,201400,17837480125,3320,3320,3320,3320,0
|
|
20250124,201300,17837480125,3320,3320,3320,3320,0
|
|
20250124,201200,17837480125,3320,3320,3320,3320,0
|
|
20250124,201100,17837480125,3320,3320,3320,3320,0
|
|
20250124,201000,17837480125,3320,3320,3320,3320,0
|
|
20250124,200900,17837480125,3320,3320,3320,3320,0
|
|
20250124,200800,17837480125,3320,3320,3320,3320,0
|
|
20250124,200700,17837480125,3320,3320,3320,3320,0
|
|
20250124,200600,17837480125,3320,3320,3320,3320,0
|
|
20250124,200500,17837480125,3320,3320,3320,3320,0
|
|
20250124,200400,17837480125,3320,3320,3320,3320,0
|
|
20250124,200300,17837480125,3320,3320,3320,3320,0
|
|
20250124,200200,17837480125,3320,3320,3320,3320,0
|
|
20250124,200100,17837480125,3320,3320,3320,3320,0
|
|
20250124,200000,17837480125,3320,3320,3320,3320,0
|
|
20250124,195900,17837480125,3320,3320,3320,3320,0
|
|
20250124,195800,17837480125,3320,3320,3320,3320,0
|
|
20250124,195700,17837480125,3320,3320,3320,3320,0
|
|
20250124,195600,17837480125,3320,3320,3320,3320,105276
|
|
20250124,195500,17837480125,3320,3320,3320,3320,0
|
|
20250124,195400,17837480125,3320,3320,3320,3320,0
|
|
20250124,195300,17837480125,3320,3320,3320,3320,0
|
|
20250124,195200,17837480125,3320,3320,3320,3320,0
|
|
20250124,195100,17837480125,3320,3320,3320,3320,0
|
|
20250124,195000,17837480125,3320,3320,3320,3320,0
|
|
20250124,194900,17837480125,3320,3320,3320,3320,0
|
|
20250124,194800,17837480125,3320,3320,3320,3320,0
|
|
20250124,194700,17837480125,3320,3320,3320,3320,0
|
|
20250124,194600,17837480125,3320,3320,3320,3320,0
|
|
20250124,194500,17837480125,3320,3320,3320,3320,0
|
|
20250124,194400,17837480125,3320,3320,3320,3320,0
|
|
20250124,194300,17837480125,3320,3320,3320,3320,0
|
|
20250124,194200,17837480125,3320,3320,3320,3320,0
|
|
20250124,194100,17837480125,3320,3320,3320,3320,0
|
|
20250124,194000,17837480125,3320,3320,3320,3320,0
|
|
20250124,193900,17837480125,3320,3320,3320,3320,0
|
|
20250124,193800,17837480125,3320,3320,3320,3320,0
|
|
20250124,193700,17837480125,3320,3320,3320,3320,0
|
|
20250124,193600,17837480125,3320,3320,3320,3320,0
|
|
20250124,193500,17837480125,3320,3320,3320,3320,0
|
|
20250124,193400,17837480125,3320,3320,3320,3320,0
|
|
20250124,193300,17837480125,3320,3320,3320,3320,0
|
|
20250124,193200,17837480125,3320,3320,3320,3320,0
|
|
20250124,193100,17837480125,3320,3320,3320,3320,0
|
|
20250124,193000,17837480125,3320,3320,3320,3320,0
|
|
20250124,192900,17837480125,3320,3320,3320,3320,0
|
|
20250124,192800,17837480125,3320,3320,3320,3320,0
|
|
20250124,192700,17837480125,3320,3320,3320,3320,0
|
|
20250124,192600,17837480125,3320,3320,3320,3320,105276
|
|
20250124,192500,17837480125,3320,3320,3320,3320,0
|
|
20250124,192400,17837480125,3320,3320,3320,3320,0
|
|
20250124,192300,17837480125,3320,3320,3320,3320,0
|
|
20250124,192200,17837480125,3320,3320,3320,3320,0
|
|
20250124,192100,17837480125,3320,3320,3320,3320,0
|
|
20250124,192000,17837480125,3320,3320,3320,3320,0
|
|
20250124,191900,17837480125,3320,3320,3320,3320,0
|
|
20250124,191800,17837480125,3320,3320,3320,3320,0
|
|
20250124,191700,17837480125,3320,3320,3320,3320,0
|
|
20250124,191600,17837480125,3320,3320,3320,3320,0
|
|
20250124,191500,17837480125,3320,3320,3320,3320,0
|
|
20250124,191400,17837480125,3320,3320,3320,3320,0
|
|
20250124,191300,17837480125,3320,3320,3320,3320,0
|
|
20250124,191200,17837480125,3320,3320,3320,3320,0
|
|
20250124,191100,17837480125,3320,3320,3320,3320,0
|
|
20250124,191000,17837480125,3320,3320,3320,3320,0
|
|
20250124,190900,17837480125,3320,3320,3320,3320,0
|
|
20250124,190800,17837480125,3320,3320,3320,3320,0
|
|
20250124,190700,17837480125,3320,3320,3320,3320,0
|
|
20250124,190600,17837480125,3320,3320,3320,3320,0
|
|
20250124,190500,17837480125,3320,3320,3320,3320,0
|
|
20250124,190400,17837480125,3320,3320,3320,3320,0
|
|
20250124,190300,17837480125,3320,3320,3320,3320,0
|
|
20250124,190200,17837480125,3320,3320,3320,3320,0
|
|
20250124,190100,17837480125,3320,3320,3320,3320,0
|
|
20250124,190000,17837480125,3320,3320,3320,3320,0
|
|
20250124,185900,17837480125,3320,3320,3320,3320,0
|
|
20250124,185800,17837480125,3320,3320,3320,3320,0
|
|
20250124,185700,17837480125,3320,3320,3320,3320,0
|
|
20250124,185600,17837480125,3320,3320,3320,3320,105276
|
|
20250124,185500,17837480125,3320,3320,3320,3320,0
|
|
20250124,185400,17837480125,3320,3320,3320,3320,0
|
|
20250124,185300,17837480125,3320,3320,3320,3320,0
|
|
20250124,185200,17837480125,3320,3320,3320,3320,0
|
|
20250124,185100,17837480125,3320,3320,3320,3320,0
|
|
20250124,185000,17837480125,3320,3320,3320,3320,0
|
|
20250124,184900,17837480125,3320,3320,3320,3320,0
|
|
20250124,184800,17837480125,3320,3320,3320,3320,0
|
|
20250124,184700,17837480125,3320,3320,3320,3320,0
|
|
20250124,184600,17837480125,3320,3320,3320,3320,0
|
|
20250124,184500,17837480125,3320,3320,3320,3320,0
|
|
20250124,184400,17837480125,3320,3320,3320,3320,0
|
|
20250124,184300,17837480125,3320,3320,3320,3320,0
|
|
20250124,184200,17837480125,3320,3320,3320,3320,0
|
|
20250124,184100,17837480125,3320,3320,3320,3320,0
|
|
20250124,184000,17837480125,3320,3320,3320,3320,0
|
|
20250124,183900,17837480125,3320,3320,3320,3320,0
|
|
20250124,183800,17837480125,3320,3320,3320,3320,0
|
|
20250124,183700,17837480125,3320,3320,3320,3320,0
|
|
20250124,183600,17837480125,3320,3320,3320,3320,0
|
|
20250124,183500,17837480125,3320,3320,3320,3320,0
|
|
20250124,183400,17837480125,3320,3320,3320,3320,0
|
|
20250124,183300,17837480125,3320,3320,3320,3320,0
|
|
20250124,183200,17837480125,3320,3320,3320,3320,0
|
|
20250124,183100,17837480125,3320,3320,3320,3320,0
|
|
20250124,183000,17837480125,3320,3320,3320,3320,0
|
|
20250124,182900,17837480125,3320,3320,3320,3320,0
|
|
20250124,182800,17837480125,3320,3320,3320,3320,0
|
|
20250124,182700,17837480125,3320,3320,3320,3320,0
|
|
20250124,182600,17837480125,3320,3320,3320,3320,105276
|
|
20250124,182500,17837480125,3320,3320,3320,3320,0
|
|
20250124,182400,17837480125,3320,3320,3320,3320,0
|
|
20250124,182300,17837480125,3320,3320,3320,3320,0
|
|
20250124,182200,17837480125,3320,3320,3320,3320,0
|
|
20250124,182100,17837480125,3320,3320,3320,3320,0
|
|
20250124,182000,17837480125,3320,3320,3320,3320,0
|
|
20250124,181900,17837480125,3320,3320,3320,3320,0
|
|
20250124,181800,17837480125,3320,3320,3320,3320,0
|
|
20250124,181700,17837480125,3320,3320,3320,3320,0
|
|
20250124,181600,17837480125,3320,3320,3320,3320,0
|
|
20250124,181500,17837480125,3320,3320,3320,3320,0
|
|
20250124,181400,17837480125,3320,3320,3320,3320,0
|
|
20250124,181300,17837480125,3320,3320,3320,3320,0
|
|
20250124,181200,17837480125,3320,3320,3320,3320,0
|
|
20250124,181100,17837480125,3320,3320,3320,3320,0
|
|
20250124,181000,17837480125,3320,3320,3320,3320,0
|
|
20250124,180900,17837480125,3320,3320,3320,3320,0
|
|
20250124,180800,17837480125,3320,3320,3320,3320,0
|
|
20250124,180700,17837480125,3320,3320,3320,3320,0
|
|
20250124,180600,17837480125,3320,3320,3320,3320,0
|
|
20250124,180500,17837480125,3320,3320,3320,3320,0
|
|
20250124,180400,17837480125,3320,3320,3320,3320,0
|
|
20250124,180300,17837480125,3320,3320,3320,3320,0
|
|
20250124,180200,17837480125,3320,3320,3320,3320,0
|
|
20250124,180100,17837480125,3320,3320,3320,3320,0
|
|
20250124,180000,17837480125,3320,3320,3320,3320,0
|
|
20250124,175900,17837480125,3320,3320,3320,3320,0
|
|
20250124,175800,17837480125,3320,3320,3320,3320,0
|
|
20250124,175700,17837480125,3320,3320,3320,3320,0
|
|
20250124,175600,17837480125,3320,3320,3320,3320,105276
|
|
20250124,175500,17837480125,3320,3320,3320,3320,0
|
|
20250124,175400,17837480125,3320,3320,3320,3320,0
|
|
20250124,175300,17837480125,3320,3320,3320,3320,0
|
|
20250124,175200,17837480125,3320,3320,3320,3320,0
|
|
20250124,175100,17837480125,3320,3320,3320,3320,0
|
|
20250124,175000,17837480125,3320,3320,3320,3320,0
|
|
20250124,174900,17837480125,3320,3320,3320,3320,0
|
|
20250124,174800,17837480125,3320,3320,3320,3320,0
|
|
20250124,174700,17837480125,3320,3320,3320,3320,0
|
|
20250124,174600,17837480125,3320,3320,3320,3320,0
|
|
20250124,174500,17837480125,3320,3320,3320,3320,0
|
|
20250124,174400,17837480125,3320,3320,3320,3320,0
|
|
20250124,174300,17837480125,3320,3320,3320,3320,0
|
|
20250124,174200,17837480125,3320,3320,3320,3320,0
|
|
20250124,174100,17837480125,3320,3320,3320,3320,0
|
|
20250124,174000,17837480125,3320,3320,3320,3320,0
|
|
20250124,173900,17837480125,3320,3320,3320,3320,0
|
|
20250124,173800,17837480125,3320,3320,3320,3320,0
|
|
20250124,173700,17837480125,3320,3320,3320,3320,0
|
|
20250124,173600,17837480125,3320,3320,3320,3320,0
|
|
20250124,173500,17837480125,3320,3320,3320,3320,0
|
|
20250124,173400,17837480125,3320,3320,3320,3320,0
|
|
20250124,173300,17837480125,3320,3320,3320,3320,0
|
|
20250124,173200,17837480125,3320,3320,3320,3320,0
|
|
20250124,173100,17837480125,3320,3320,3320,3320,0
|
|
20250124,173000,17837480125,3320,3320,3320,3320,0
|
|
20250124,172900,17837480125,3320,3320,3320,3320,0
|
|
20250124,172800,17837480125,3320,3320,3320,3320,0
|
|
20250124,172700,17837480125,3320,3320,3320,3320,0
|
|
20250124,172600,17837480125,3320,3320,3320,3320,105276
|
|
20250124,172500,17837480125,3320,3320,3320,3320,0
|
|
20250124,172400,17837480125,3320,3320,3320,3320,0
|
|
20250124,172300,17837480125,3320,3320,3320,3320,0
|
|
20250124,172200,17837480125,3320,3320,3320,3320,0
|
|
20250124,172100,17837480125,3320,3320,3320,3320,0
|
|
20250124,172000,17837480125,3320,3320,3320,3320,0
|
|
20250124,171900,17837480125,3320,3320,3320,3320,0
|
|
20250124,171800,17837480125,3320,3320,3320,3320,0
|
|
20250124,171700,17837480125,3320,3320,3320,3320,0
|
|
20250124,171600,17837480125,3320,3320,3320,3320,0
|
|
20250124,171500,17837480125,3320,3320,3320,3320,0
|
|
20250124,171400,17837480125,3320,3320,3320,3320,0
|
|
20250124,171300,17837480125,3320,3320,3320,3320,0
|
|
20250124,171200,17837480125,3320,3320,3320,3320,0
|
|
20250124,171100,17837480125,3320,3320,3320,3320,0
|
|
20250124,171000,17837480125,3320,3320,3320,3320,0
|
|
20250124,170900,17837480125,3320,3320,3320,3320,0
|
|
20250124,170800,17837480125,3320,3320,3320,3320,0
|
|
20250124,170700,17837480125,3320,3320,3320,3320,0
|
|
20250124,170600,17837480125,3320,3320,3320,3320,0
|
|
20250124,170500,17837480125,3320,3320,3320,3320,0
|
|
20250124,170400,17837480125,3320,3320,3320,3320,0
|
|
20250124,170300,17837480125,3320,3320,3320,3320,0
|
|
20250124,170200,17837480125,3320,3320,3320,3320,0
|
|
20250124,170100,17837480125,3320,3320,3320,3320,0
|
|
20250124,170000,17837480125,3320,3320,3320,3320,0
|
|
20250124,165900,17837480125,3320,3320,3320,3320,0
|
|
20250124,165800,17837480125,3320,3320,3320,3320,0
|
|
20250124,165700,17837480125,3320,3320,3320,3320,0
|
|
20250124,165600,17837480125,3320,3320,3320,3320,105276
|
|
20250124,165500,17837480125,3320,3320,3320,3320,0
|
|
20250124,165400,17837480125,3320,3320,3320,3320,0
|
|
20250124,165300,17837480125,3320,3320,3320,3320,0
|
|
20250124,165200,17837480125,3320,3320,3320,3320,0
|
|
20250124,165100,17837480125,3320,3320,3320,3320,0
|
|
20250124,165000,17837480125,3320,3320,3320,3320,0
|
|
20250124,164900,17837480125,3320,3320,3320,3320,0
|
|
20250124,164800,17837480125,3320,3320,3320,3320,0
|
|
20250124,164700,17837480125,3320,3320,3320,3320,0
|
|
20250124,164600,17837480125,3320,3320,3320,3320,0
|
|
20250124,164500,17837480125,3320,3320,3320,3320,0
|
|
20250124,164400,17837480125,3320,3320,3320,3320,0
|
|
20250124,164300,17837480125,3320,3320,3320,3320,0
|
|
20250124,164200,17837480125,3320,3320,3320,3320,0
|
|
20250124,164100,17837480125,3320,3320,3320,3320,0
|
|
20250124,164000,17837480125,3320,3320,3320,3320,0
|
|
20250124,163900,17837480125,3320,3320,3320,3320,0
|
|
20250124,163800,17837480125,3320,3320,3320,3320,0
|
|
20250124,163700,17837480125,3320,3320,3320,3320,0
|
|
20250124,163600,17837480125,3320,3320,3320,3320,0
|
|
20250124,163500,17837480125,3320,3320,3320,3320,0
|
|
20250124,163400,17837480125,3320,3320,3320,3320,0
|
|
20250124,163300,17837480125,3320,3320,3320,3320,0
|
|
20250124,163200,17837480125,3320,3320,3320,3320,0
|
|
20250124,163100,17837480125,3320,3320,3320,3320,0
|
|
20250124,163000,17837480125,3320,3320,3320,3320,0
|
|
20250124,162900,17837480125,3320,3320,3320,3320,0
|
|
20250124,162800,17837480125,3320,3320,3320,3320,0
|
|
20250124,162700,17837480125,3320,3320,3320,3320,0
|
|
20250124,162600,17837480125,3320,3320,3320,3320,105276
|
|
20250124,162500,17837480125,3320,3320,3320,3320,0
|
|
20250124,162400,17837480125,3320,3320,3320,3320,0
|
|
20250124,162300,17837480125,3320,3320,3320,3320,0
|
|
20250124,162200,17837480125,3320,3320,3320,3320,0
|
|
20250124,162100,17837480125,3320,3320,3320,3320,0
|
|
20250124,162000,17837480125,3320,3320,3320,3320,0
|
|
20250124,161900,17837480125,3320,3320,3320,3320,0
|
|
20250124,161800,17837480125,3320,3320,3320,3320,0
|
|
20250124,161700,17837480125,3320,3320,3320,3320,0
|
|
20250124,161600,17837480125,3320,3320,3320,3320,0
|
|
20250124,161500,17837480125,3320,3320,3320,3320,0
|
|
20250124,161400,17837480125,3320,3320,3320,3320,0
|
|
20250124,161300,17837480125,3320,3320,3320,3320,0
|
|
20250124,161200,17837480125,3320,3320,3320,3320,0
|
|
20250124,161100,17837480125,3320,3320,3320,3320,0
|
|
20250124,161000,17837480125,3320,3320,3320,3320,0
|
|
20250124,160900,17837480125,3320,3320,3320,3320,0
|
|
20250124,160800,17837480125,3320,3320,3320,3320,0
|
|
20250124,160700,17837480125,3320,3320,3320,3320,0
|
|
20250124,160600,17837480125,3320,3320,3320,3320,0
|
|
20250124,160500,17837480125,3320,3320,3320,3320,0
|
|
20250124,160400,17837480125,3320,3320,3320,3320,0
|
|
20250124,160300,17837480125,3320,3320,3320,3320,0
|
|
20250124,160200,17837480125,3320,3320,3320,3320,0
|
|
20250124,160100,17837480125,3320,3320,3320,3320,0
|
|
20250124,160000,17837480125,3320,3320,3320,3320,0
|
|
20250124,155900,17837480125,3320,3320,3320,3320,0
|
|
20250124,155800,17837480125,3320,3320,3320,3320,0
|
|
20250124,155700,17837480125,3320,3320,3320,3320,0
|
|
20250124,155600,17837480125,3320,3320,3320,3320,105276
|
|
20250124,155500,17837480125,3320,3320,3320,3320,0
|
|
20250124,155400,17837480125,3320,3320,3320,3320,0
|
|
20250124,155300,17837480125,3320,3320,3320,3320,0
|
|
20250124,155200,17837480125,3320,3320,3320,3320,0
|
|
20250124,155100,17837480125,3320,3320,3320,3320,0
|
|
20250124,155000,17837480125,3320,3320,3320,3320,0
|
|
20250124,154900,17837480125,3320,3320,3320,3320,0
|
|
20250124,154800,17837480125,3320,3320,3320,3320,0
|
|
20250124,154700,17837480125,3320,3320,3320,3320,0
|
|
20250124,154600,17837480125,3320,3320,3320,3320,0
|
|
20250124,154500,17837480125,3320,3320,3320,3320,0
|
|
20250124,154400,17837480125,3320,3320,3320,3320,0
|
|
20250124,154300,17837480125,3320,3320,3320,3320,0
|
|
20250124,154200,17837480125,3320,3320,3320,3320,0
|
|
20250124,154100,17837480125,3320,3320,3320,3320,0
|
|
20250124,154000,17837480125,3320,3320,3320,3320,0
|
|
20250124,153900,17837480125,3320,3320,3320,3320,0
|
|
20250124,153800,17837480125,3320,3320,3320,3320,0
|
|
20250124,153700,17837480125,3320,3320,3320,3320,0
|
|
20250124,153600,17837480125,3320,3320,3320,3320,0
|
|
20250124,153500,17837480125,3320,3320,3320,3320,0
|
|
20250124,153400,17837480125,3320,3320,3320,3320,0
|
|
20250124,153300,17837480125,3320,3320,3320,3320,0
|
|
20250124,153200,17837480125,3320,3320,3320,3320,0
|
|
20250124,153100,17837480125,3320,3320,3320,3320,0
|
|
20250124,153000,17837480125,3320,3320,3320,3320,105276
|
|
20250124,152900,17487963805,3315,3315,3315,3315,0
|
|
20250124,152800,17487963805,3315,3315,3315,3315,0
|
|
20250124,152700,17487963805,3315,3315,3315,3315,0
|
|
20250124,152600,17487963805,3315,3315,3315,3315,0
|
|
20250124,152500,17487963805,3315,3315,3315,3315,0
|
|
20250124,152400,17487963805,3315,3315,3315,3315,0
|
|
20250124,152300,17487963805,3315,3315,3315,3315,0
|
|
20250124,152200,17487963805,3315,3315,3315,3315,0
|
|
20250124,152100,17487963805,3315,3315,3315,3315,0
|
|
20250124,152000,17487963805,3315,3315,3315,3315,0
|
|
20250124,151900,17487963805,3315,3310,3315,3305,21275
|
|
20250124,151800,17417542955,3310,3315,3315,3305,33368
|
|
20250124,151700,17307115335,3315,3315,3315,3310,19976
|
|
20250124,151600,17240932295,3315,3315,3315,3310,17396
|
|
20250124,151500,17183268325,3315,3310,3315,3310,3478
|
|
20250124,151400,17171753795,3310,3310,3315,3305,23521
|
|
20250124,151300,17093844395,3310,3310,3315,3310,7383
|
|
20250124,151200,17069405165,3315,3310,3315,3310,11760
|
|
20250124,151100,17030460140,3310,3315,3315,3310,4345
|
|
20250124,151000,17016058840,3315,3320,3320,3315,4116
|
|
20250124,150900,17002408095,3320,3315,3320,3310,10666
|
|
20250124,150800,16967032105,3315,3315,3315,3310,9166
|
|
20250124,150700,16936657870,3310,3315,3315,3310,6520
|
|
20250124,150600,16915069340,3310,3310,3315,3310,17808
|
|
20250124,150500,16856101865,3305,3310,3310,3305,8397
|
|
20250124,150400,16828333750,3310,3305,3310,3300,8456
|
|
20250124,150300,16800377955,3305,3300,3305,3300,13744
|
|
20250124,150200,16754972750,3300,3300,3300,3295,5094
|
|
20250124,150100,16738162945,3300,3300,3305,3290,15886
|
|
20250124,150000,16685790770,3300,3300,3300,3295,4031
|
|
20250124,145900,16672490225,3300,3300,3305,3295,10658
|
|
20250124,145800,16637321330,3305,3300,3305,3300,12462
|
|
20250124,145700,16596177530,3300,3305,3305,3295,25229
|
|
20250124,145600,16512923195,3300,3305,3305,3300,1968
|
|
20250124,145500,16506420455,3305,3310,3310,3300,20432
|
|
20250124,145400,16438850305,3305,3305,3310,3305,2820
|
|
20250124,145300,16429525920,3310,3305,3310,3305,14803
|
|
20250124,145200,16380581770,3305,3305,3310,3305,5114
|
|
20250124,145100,16363679890,3305,3305,3310,3305,2255
|
|
20250124,145000,16356226175,3305,3310,3310,3305,4454
|
|
20250124,144900,16341503180,3305,3305,3310,3300,46395
|
|
20250124,144800,16187977515,3305,3305,3310,3300,2163
|
|
20250124,144700,16180821465,3305,3305,3305,3300,3729
|
|
20250124,144600,16168497130,3305,3305,3305,3300,11001
|
|
20250124,144500,16132157915,3305,3305,3310,3305,1423
|
|
20250124,144400,16127454895,3305,3305,3310,3305,6412
|
|
20250124,144300,16106244835,3305,3305,3310,3305,6594
|
|
20250124,144200,16084447720,3305,3305,3305,3305,9401
|
|
20250124,144100,16053377415,3305,3305,3305,3300,122058
|
|
20250124,144000,15649989205,3305,3300,3310,3300,11487
|
|
20250124,143900,15612026225,3300,3305,3305,3300,15177
|
|
20250124,143800,15561939525,3300,3305,3305,3300,7948
|
|
20250124,143700,15535708510,3300,3305,3305,3300,14611
|
|
20250124,143600,15487423800,3305,3305,3310,3305,6470
|
|
20250124,143500,15466035740,3310,3310,3310,3305,6683
|
|
20250124,143400,15443941050,3305,3310,3310,3305,33106
|
|
20250124,143300,15334405915,3310,3315,3315,3310,5669
|
|
20250124,143200,15315627430,3315,3315,3320,3315,15875
|
|
20250124,143100,15263001755,3315,3315,3320,3315,2910
|
|
20250124,143000,15253354070,3320,3320,3325,3315,6734
|
|
20250124,142900,15231000115,3325,3320,3325,3315,3837
|
|
20250124,142800,15218250520,3320,3315,3320,3315,1694
|
|
20250124,142700,15212628190,3325,3315,3325,3310,29145
|
|
20250124,142600,15115903225,3315,3320,3320,3315,20558
|
|
20250124,142500,15047734960,3320,3320,3325,3320,9523
|
|
20250124,142400,15016113305,3320,3325,3325,3320,2155
|
|
20250124,142300,15008956105,3325,3325,3325,3320,9559
|
|
20250124,142200,14977201575,3330,3330,3330,3325,16842
|
|
20250124,142100,14921151275,3330,3325,3330,3325,7175
|
|
20250124,142000,14897284510,3330,3330,3330,3325,8283
|
|
20250124,141900,14869738885,3330,3325,3330,3325,37850
|
|
20250124,141800,14743777775,3330,3320,3330,3320,177156
|
|
20250124,141700,14153995000,3320,3330,3335,3315,33258
|
|
20250124,141600,14043388260,3335,3335,3340,3330,18028
|
|
20250124,141500,13983271350,3335,3350,3355,3335,50679
|
|
20250124,141400,13813835685,3345,3360,3360,3340,69390
|
|
20250124,141300,13581191920,3360,3335,3360,3330,232701
|
|
20250124,141200,12803036950,3330,3330,3335,3330,14726
|
|
20250124,141100,12753957015,3335,3330,3335,3330,4794
|
|
20250124,141000,12737982985,3335,3330,3335,3325,8556
|
|
20250124,140900,12709475745,3330,3330,3335,3325,18950
|
|
20250124,140800,12646384875,3330,3325,3330,3325,29516
|
|
20250124,140700,12548115625,3330,3315,3330,3315,26800
|
|
20250124,140600,12459040765,3315,3320,3325,3310,7682
|
|
20250124,140500,12433567315,3320,3320,3325,3320,9094
|
|
20250124,140400,12403341650,3320,3320,3325,3320,7654
|
|
20250124,140300,12377922340,3320,3315,3325,3315,6462
|
|
20250124,140200,12356469495,3315,3310,3320,3305,15568
|
|
20250124,140100,12304928670,3310,3325,3325,3305,25321
|
|
20250124,140000,12220959995,3325,3330,3330,3315,23285
|
|
20250124,135900,12143626080,3325,3335,3335,3325,31728
|
|
20250124,135800,12037959505,3335,3330,3335,3325,27628
|
|
20250124,135700,11945932370,3330,3330,3330,3325,46680
|
|
20250124,135600,11790574010,3330,3330,3330,3325,21955
|
|
20250124,135500,11717504260,3330,3330,3330,3325,20127
|
|
20250124,135400,11650496415,3330,3330,3330,3325,12689
|
|
20250124,135300,11608262675,3330,3325,3330,3320,27325
|
|
20250124,135200,11517393860,3325,3325,3325,3320,28054
|
|
20250124,135100,11424119535,3325,3315,3325,3315,24792
|
|
20250124,135000,11341808595,3315,3315,3320,3315,15976
|
|
20250124,134900,11288843540,3315,3315,3320,3310,4464
|
|
20250124,134800,11274039900,3315,3315,3325,3310,24297
|
|
20250124,134700,11193404035,3315,3315,3320,3310,31239
|
|
20250124,134600,11089780965,3320,3300,3320,3300,82515
|
|
20250124,134500,10816745630,3300,3295,3300,3290,20099
|
|
20250124,134400,10750476350,3295,3295,3295,3290,5316
|
|
20250124,134300,10732977545,3295,3300,3300,3290,6312
|
|
20250124,134200,10712172750,3300,3305,3305,3295,14267
|
|
20250124,134100,10665072315,3305,3300,3305,3295,14799
|
|
20250124,134000,10616236360,3300,3305,3305,3290,10067
|
|
20250124,133900,10583053855,3300,3305,3305,3300,8540
|
|
20250124,133800,10554859530,3305,3300,3305,3300,29655
|
|
20250124,133700,10456935335,3300,3295,3300,3295,14542
|
|
20250124,133600,10409006800,3295,3290,3295,3285,13639
|
|
20250124,133500,10364083770,3290,3290,3295,3285,6947
|
|
20250124,133400,10341230105,3295,3290,3295,3290,5265
|
|
20250124,133300,10323905145,3295,3290,3295,3285,20848
|
|
20250124,133200,10255403215,3290,3290,3295,3285,14090
|
|
20250124,133100,10209046410,3290,3285,3290,3285,794
|
|
20250124,133000,10206434890,3285,3285,3290,3285,210
|
|
20250124,132900,10205744840,3285,3285,3290,3285,284
|
|
20250124,132800,10204810895,3285,3285,3290,3285,2158
|
|
20250124,132700,10197721810,3285,3285,3290,3285,1172
|
|
20250124,132600,10193866690,3290,3290,3295,3285,7979
|
|
20250124,132500,10167619850,3285,3275,3285,3275,3678
|
|
20250124,132400,10155548845,3275,3275,3275,3275,9230
|
|
20250124,132300,10125320595,3275,3280,3280,3275,1863
|
|
20250124,132200,10119212015,3280,3285,3285,3280,2556
|
|
20250124,132100,10110827820,3285,3280,3285,3280,1096
|
|
20250124,132000,10107232065,3285,3285,3285,3280,3976
|
|
20250124,131900,10094187090,3285,3290,3290,3275,32483
|
|
20250124,131800,9987504665,3290,3290,3290,3285,4140
|
|
20250124,131700,9973894695,3290,3290,3290,3285,2634
|
|
20250124,131600,9965231675,3290,3285,3290,3285,8387
|
|
20250124,131500,9937648025,3295,3300,3300,3290,8210
|
|
20250124,131400,9910631760,3290,3295,3300,3290,9624
|
|
20250124,131300,9878909315,3295,3295,3300,3295,3941
|
|
20250124,131200,9865920225,3290,3295,3300,3290,3620
|
|
20250124,131100,9853992590,3295,3305,3305,3295,7488
|
|
20250124,131000,9829277315,3305,3300,3305,3295,6291
|
|
20250124,130900,9808520985,3300,3290,3300,3290,19466
|
|
20250124,130800,9744368670,3285,3275,3285,3275,19420
|
|
20250124,130700,9680617895,3275,3275,3280,3275,1353
|
|
20250124,130600,9676186795,3275,3275,3280,3275,145
|
|
20250124,130500,9675711895,3275,3265,3280,3265,10880
|
|
20250124,130400,9640071455,3265,3270,3270,3260,20302
|
|
20250124,130300,9573744085,3270,3270,3270,3270,2701
|
|
20250124,130200,9564911815,3270,3270,3275,3270,3614
|
|
20250124,130100,9553093535,3270,3270,3275,3270,4296
|
|
20250124,130000,9539038065,3270,3275,3275,3270,20417
|
|
20250124,125900,9472252295,3275,3275,3275,3270,5515
|
|
20250124,125800,9454191170,3275,3275,3280,3270,2325
|
|
20250124,125700,9446577140,3275,3275,3280,3270,3741
|
|
20250124,125600,9434328990,3275,3280,3280,3275,15122
|
|
20250124,125500,9384793375,3280,3275,3285,3275,15797
|
|
20250124,125400,9332989365,3280,3280,3280,3275,1414
|
|
20250124,125300,9328356675,3275,3275,3280,3270,12202
|
|
20250124,125200,9288432165,3270,3275,3280,3270,20173
|
|
20250124,125100,9222378080,3275,3280,3280,3275,4172
|
|
20250124,125000,9208699495,3280,3280,3285,3280,6862
|
|
20250124,124900,9186191945,3280,3280,3285,3280,6204
|
|
20250124,124800,9165832110,3285,3285,3285,3275,15112
|
|
20250124,124700,9116270350,3280,3285,3285,3280,1809
|
|
20250124,124600,9110328035,3285,3280,3285,3280,1470
|
|
20250124,124500,9105506385,3285,3280,3285,3275,4887
|
|
20250124,124400,9089482015,3280,3280,3280,3280,2642
|
|
20250124,124300,9080816255,3280,3280,3285,3280,1875
|
|
20250124,124200,9074665970,3280,3285,3285,3280,422
|
|
20250124,124100,9073281800,3285,3280,3285,3280,1586
|
|
20250124,124000,9068074695,3280,3280,3280,3280,2139
|
|
20250124,123900,9061058775,3280,3280,3285,3280,3521
|
|
20250124,123800,9049509885,3280,3280,3285,3280,1475
|
|
20250124,123700,9044671425,3280,3285,3285,3275,3978
|
|
20250124,123600,9031618670,3285,3285,3285,3285,3397
|
|
20250124,123500,9020459525,3285,3280,3285,3275,1299
|
|
20250124,123400,9016202010,3280,3275,3280,3275,4737
|
|
20250124,123300,9000677355,3275,3275,3285,3270,10350
|
|
20250124,123200,8966740090,3275,3275,3280,3275,23537
|
|
20250124,123100,8889653550,3275,3285,3285,3275,27109
|
|
20250124,123000,8800772045,3285,3285,3285,3280,10156
|
|
20250124,122900,8767413190,3285,3290,3290,3285,9179
|
|
20250124,122800,8737241885,3290,3295,3295,3290,21082
|
|
20250124,122700,8667876620,3295,3295,3295,3295,1464
|
|
20250124,122600,8663052740,3295,3295,3295,3295,1420
|
|
20250124,122500,8658373840,3295,3305,3305,3295,2205
|
|
20250124,122400,8651098375,3305,3290,3310,3290,8500
|
|
20250124,122300,8623050585,3295,3290,3295,3285,19892
|
|
20250124,122200,8557557680,3290,3300,3300,3290,8032
|
|
20250124,122100,8531097200,3300,3295,3300,3290,12186
|
|
20250124,122000,8490928310,3295,3295,3295,3290,15899
|
|
20250124,121900,8438550075,3295,3300,3305,3295,26547
|
|
20250124,121800,8351027150,3305,3300,3305,3300,6151
|
|
20250124,121700,8330728500,3300,3305,3305,3300,10395
|
|
20250124,121600,8296423995,3305,3300,3310,3300,3279
|
|
20250124,121500,8285590990,3315,3310,3315,3300,18206
|
|
20250124,121400,8225475680,3310,3305,3310,3300,13243
|
|
20250124,121300,8181698380,3305,3310,3315,3305,15911
|
|
20250124,121200,8129053165,3310,3315,3320,3310,9742
|
|
20250124,121100,8096744815,3315,3310,3320,3310,3806
|
|
20250124,121000,8084131925,3315,3325,3325,3310,15494
|
|
20250124,120900,8032795075,3325,3325,3330,3320,6447
|
|
20250124,120800,8011364110,3325,3325,3330,3325,12533
|
|
20250124,120700,7969684905,3330,3325,3335,3325,10046
|
|
20250124,120600,7936216245,3325,3325,3330,3325,4587
|
|
20250124,120500,7920950190,3320,3325,3330,3320,40898
|
|
20250124,120400,7785067920,3320,3325,3330,3320,32124
|
|
20250124,120300,7678308945,3325,3335,3335,3320,16128
|
|
20250124,120200,7624661705,3335,3310,3335,3310,48425
|
|
20250124,120100,7463624530,3315,3315,3315,3310,5508
|
|
20250124,120000,7445379585,3315,3315,3315,3310,3346
|
|
20250124,115900,7434289050,3310,3315,3325,3310,17495
|
|
20250124,115800,7376238815,3315,3305,3320,3305,21549
|
|
20250124,115700,7304845865,3305,3305,3310,3290,26955
|
|
20250124,115600,7215867570,3305,3320,3320,3305,13198
|
|
20250124,115500,7172124980,3320,3315,3320,3315,18531
|
|
20250124,115400,7110613900,3315,3320,3320,3310,20021
|
|
20250124,115300,7044257000,3320,3325,3335,3320,28735
|
|
20250124,115200,6948651985,3330,3335,3340,3325,19891
|
|
20250124,115100,6882322485,3340,3330,3340,3325,90697
|
|
20250124,115000,6579912480,3335,3305,3340,3305,111393
|
|
20250124,114900,6209518060,3305,3305,3315,3295,38869
|
|
20250124,114800,6080949445,3305,3295,3310,3290,24704
|
|
20250124,114700,5999406875,3295,3290,3300,3285,20657
|
|
20250124,114600,5931372185,3290,3290,3290,3285,9320
|
|
20250124,114500,5900716365,3290,3280,3295,3275,16643
|
|
20250124,114400,5846077050,3275,3280,3280,3270,26195
|
|
20250124,114300,5760284245,3280,3285,3290,3280,5097
|
|
20250124,114200,5743546165,3285,3295,3295,3285,10709
|
|
20250124,114100,5708288555,3295,3295,3300,3295,6226
|
|
20250124,114000,5687756270,3295,3280,3300,3280,6407
|
|
20250124,113900,5666660625,3290,3285,3295,3275,30441
|
|
20250124,113800,5566644785,3285,3280,3290,3280,5998
|
|
20250124,113700,5546940740,3285,3295,3300,3280,51909
|
|
20250124,113600,5376272785,3295,3305,3305,3295,18993
|
|
20250124,113500,5313589835,3300,3310,3315,3300,39587
|
|
20250124,113400,5182712220,3310,3295,3325,3295,91837
|
|
20250124,113300,4878781710,3295,3285,3300,3270,42988
|
|
20250124,113200,4737449195,3285,3300,3300,3280,53591
|
|
20250124,113100,4561036085,3300,3285,3300,3280,121752
|
|
20250124,113000,4159812365,3285,3270,3285,3270,35098
|
|
20250124,112900,4044741450,3260,3255,3275,3250,65089
|
|
20250124,112800,3832460915,3250,3235,3250,3230,73592
|
|
20250124,112700,3593565220,3230,3235,3235,3230,3199
|
|
20250124,112600,3583217765,3240,3240,3240,3235,7292
|
|
20250124,112500,3559622125,3240,3230,3240,3230,19093
|
|
20250124,112400,3497812595,3230,3220,3230,3215,19257
|
|
20250124,112300,3435681585,3220,3220,3220,3215,8947
|
|
20250124,112200,3406872285,3215,3215,3220,3215,675
|
|
20250124,112100,3404701910,3220,3220,3220,3220,2446
|
|
20250124,112000,3396825790,3215,3215,3215,3215,371
|
|
20250124,111900,3395633025,3215,3220,3220,3215,2906
|
|
20250124,111800,3386280210,3220,3215,3220,3215,2219
|
|
20250124,111700,3379143545,3220,3220,3220,3215,804
|
|
20250124,111600,3376556665,3220,3220,3220,3215,2090
|
|
20250124,111500,3369835720,3220,3215,3220,3215,2171
|
|
20250124,111400,3362847955,3215,3215,3220,3215,8352
|
|
20250124,111300,3335975820,3215,3220,3220,3215,1808
|
|
20250124,111200,3330154310,3220,3220,3220,3220,2486
|
|
20250124,111100,3322149390,3220,3220,3220,3220,2921
|
|
20250124,111000,3312743770,3220,3220,3225,3220,4707
|
|
20250124,110900,3297582655,3225,3225,3225,3220,760
|
|
20250124,110800,3295134155,3225,3220,3225,3220,121
|
|
20250124,110700,3294743935,3225,3220,3225,3220,10652
|
|
20250124,110600,3260444235,3220,3220,3220,3220,447
|
|
20250124,110500,3259004895,3220,3220,3225,3220,1841
|
|
20250124,110400,3253072045,3220,3225,3225,3220,1669
|
|
20250124,110300,3247695110,3225,3220,3225,3220,3032
|
|
20250124,110200,3237926760,3225,3220,3225,3220,4400
|
|
20250124,110100,3223756760,3225,3225,3225,3225,1004
|
|
20250124,110000,3220518860,3225,3225,3225,3220,1305
|
|
20250124,105900,3216310905,3225,3225,3225,3225,11
|
|
20250124,105800,3216275430,3225,3225,3225,3220,4456
|
|
20250124,105700,3201917125,3225,3225,3225,3220,3325
|
|
20250124,105600,3191201650,3225,3225,3225,3220,1913
|
|
20250124,105500,3185035285,3220,3225,3225,3220,1412
|
|
20250124,105400,3180481825,3225,3225,3225,3220,1287
|
|
20250124,105300,3176331260,3225,3225,3225,3220,6200
|
|
20250124,105200,3156361145,3225,3225,3225,3225,917
|
|
20250124,105100,3153403820,3225,3225,3225,3220,1130
|
|
20250124,105000,3149760765,3225,3230,3230,3225,7927
|
|
20250124,104900,3124183995,3230,3220,3230,3220,5780
|
|
20250124,104800,3105541830,3225,3225,3225,3225,910
|
|
20250124,104700,3102607080,3220,3220,3225,3215,6093
|
|
20250124,104600,3082988120,3220,3220,3220,3220,1678
|
|
20250124,104500,3077584960,3220,3215,3220,3215,3148
|
|
20250124,104400,3067450750,3220,3215,3220,3215,3083
|
|
20250124,104300,3057537350,3215,3215,3220,3215,2036
|
|
20250124,104200,3050991520,3215,3220,3220,3215,311
|
|
20250124,104100,3049990155,3220,3215,3220,3215,2401
|
|
20250124,104000,3042262135,3215,3220,3220,3215,10783
|
|
20250124,103900,3007570125,3225,3225,3230,3220,2065
|
|
20250124,103800,3000913170,3220,3220,3230,3220,1287
|
|
20250124,103700,2996763405,3225,3235,3235,3225,7522
|
|
20250124,103600,2972466780,3235,3235,3240,3225,6954
|
|
20250124,103500,2949969325,3230,3225,3235,3225,35378
|
|
20250124,103400,2835754900,3220,3205,3225,3200,22102
|
|
20250124,103300,2764570175,3200,3210,3210,3200,2049
|
|
20250124,103200,2757995730,3200,3210,3210,3200,1979
|
|
20250124,103100,2751652450,3215,3215,3215,3210,2786
|
|
20250124,103000,2742695560,3215,3210,3215,3210,3093
|
|
20250124,102900,2732764530,3210,3205,3210,3200,2218
|
|
20250124,102800,2725657560,3205,3215,3215,3195,10041
|
|
20250124,102700,2693454675,3215,3215,3215,3210,4096
|
|
20250124,102600,2680288685,3210,3215,3215,3210,4135
|
|
20250124,102500,2667013680,3215,3210,3220,3205,1423
|
|
20250124,102400,2662435510,3220,3195,3220,3195,11273
|
|
20250124,102300,2626238280,3195,3205,3205,3195,7660
|
|
20250124,102200,2601728140,3200,3210,3210,3200,13503
|
|
20250124,102100,2558447480,3210,3215,3215,3210,9815
|
|
20250124,102000,2526928840,3215,3210,3215,3210,5310
|
|
20250124,101900,2509877060,3210,3210,3215,3205,8778
|
|
20250124,101800,2481712865,3210,3210,3215,3210,10568
|
|
20250124,101700,2447787695,3215,3210,3215,3210,4871
|
|
20250124,101600,2432143635,3210,3205,3220,3205,16359
|
|
20250124,101500,2379552205,3205,3210,3225,3205,28438
|
|
20250124,101400,2288076435,3205,3210,3210,3200,9395
|
|
20250124,101300,2257945035,3210,3195,3210,3195,43317
|
|
20250124,101200,2119261415,3200,3195,3200,3195,4272
|
|
20250124,101100,2105610780,3195,3195,3195,3185,251
|
|
20250124,101000,2104809695,3195,3195,3200,3190,51930
|
|
20250124,100900,1938731565,3190,3185,3190,3175,4029
|
|
20250124,100800,1925890115,3175,3175,3185,3175,5522
|
|
20250124,100700,1908330920,3180,3170,3180,3165,4832
|
|
20250124,100600,1893017065,3170,3170,3170,3170,1634
|
|
20250124,100500,1887837285,3170,3180,3180,3170,3119
|
|
20250124,100400,1877948780,3180,3170,3180,3170,1709
|
|
20250124,100300,1872517600,3180,3175,3180,3170,2571
|
|
20250124,100200,1864366815,3180,3175,3180,3170,3203
|
|
20250124,100100,1854213050,3180,3180,3180,3175,2835
|
|
20250124,100000,1845206765,3180,3180,3185,3175,8346
|
|
20250124,095900,1818669750,3180,3185,3185,3180,4492
|
|
20250124,095800,1804384465,3185,3185,3185,3180,1915
|
|
20250124,095700,1798285955,3185,3185,3185,3185,749
|
|
20250124,095600,1795900390,3190,3185,3190,3180,3848
|
|
20250124,095500,1783635860,3180,3180,3185,3180,1094
|
|
20250124,095400,1780155140,3180,3190,3190,3180,5268
|
|
20250124,095300,1763385840,3185,3185,3190,3185,477
|
|
20250124,095200,1761866215,3190,3195,3195,3190,4831
|
|
20250124,095100,1746451275,3195,3195,3195,3190,4005
|
|
20250124,095000,1733656485,3195,3200,3200,3195,10677
|
|
20250124,094900,1699535115,3200,3200,3200,3195,6235
|
|
20250124,094800,1679598075,3200,3190,3200,3190,18540
|
|
20250124,094700,1620363420,3195,3190,3195,3190,24844
|
|
20250124,094600,1541063965,3190,3180,3190,3180,7460
|
|
20250124,094500,1517314800,3180,3180,3180,3175,3772
|
|
20250124,094400,1505329080,3180,3165,3180,3165,4402
|
|
20250124,094300,1491356330,3165,3170,3170,3165,2603
|
|
20250124,094200,1483106710,3165,3160,3165,3155,17162
|
|
20250124,094100,1428845830,3160,3155,3160,3155,2329
|
|
20250124,094000,1421492605,3155,3160,3165,3155,3764
|
|
20250124,093900,1409603430,3165,3160,3165,3155,8084
|
|
20250124,093800,1384075510,3160,3160,3165,3160,2568
|
|
20250124,093700,1375960625,3160,3165,3165,3160,2126
|
|
20250124,093600,1369242290,3165,3165,3165,3160,10301
|
|
20250124,093500,1336639770,3165,3160,3165,3160,1285
|
|
20250124,093400,1332576585,3165,3165,3170,3165,10346
|
|
20250124,093300,1299829995,3160,3170,3170,3160,5586
|
|
20250124,093200,1282154555,3175,3170,3175,3170,5953
|
|
20250124,093100,1263282280,3170,3175,3175,3170,7209
|
|
20250124,093000,1240429300,3175,3175,3175,3170,3327
|
|
20250124,092900,1229882380,3170,3180,3185,3170,8634
|
|
20250124,092800,1202477925,3180,3185,3190,3175,7997
|
|
20250124,092700,1177034175,3185,3190,3190,3185,8425
|
|
20250124,092600,1150169600,3190,3185,3190,3185,3854
|
|
20250124,092500,1137889085,3185,3185,3195,3185,8170
|
|
20250124,092400,1111831155,3185,3180,3190,3175,44619
|
|
20250124,092300,969741900,3185,3185,3185,3180,11190
|
|
20250124,092200,934142240,3180,3175,3185,3175,8131
|
|
20250124,092100,908291620,3180,3170,3180,3165,12073
|
|
20250124,092000,870030075,3170,3170,3175,3165,20843
|
|
20250124,091900,803935260,3170,3175,3175,3170,8311
|
|
20250124,091800,777554435,3175,3165,3175,3160,14353
|
|
20250124,091700,732098040,3165,3150,3165,3150,10646
|
|
20250124,091600,698495185,3145,3155,3155,3145,6546
|
|
20250124,091500,677872015,3160,3140,3160,3140,13832
|
|
20250124,091400,634350345,3135,3130,3135,3130,5947
|
|
20250124,091300,615707530,3135,3135,3135,3130,6687
|
|
20250124,091200,594755280,3135,3130,3135,3130,7973
|
|
20250124,091100,569796025,3130,3135,3135,3130,8024
|
|
20250124,091000,544668325,3130,3145,3145,3130,10771
|
|
20250124,090900,510887745,3145,3150,3150,3145,4689
|
|
20250124,090800,496135355,3145,3145,3155,3140,11538
|
|
20250124,090700,459818400,3135,3130,3145,3130,15964
|
|
20250124,090600,409773000,3130,3135,3140,3130,16336
|
|
20250124,090500,358581655,3140,3145,3145,3135,12870
|
|
20250124,090400,318207365,3145,3145,3150,3140,7981
|
|
20250124,090300,293105025,3145,3140,3145,3135,21038
|
|
20250124,090200,227002085,3145,3130,3145,3130,20091
|
|
20250124,090100,164028095,3130,3135,3135,3130,15845
|
|
20250124,090000,114400765,3135,3145,3145,3135,34839
|