712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,204900,5972991060,2985,2985,2985,2985,22674
|
|
20250204,204800,5972991060,2985,2985,2985,2985,0
|
|
20250204,204700,5972991060,2985,2985,2985,2985,0
|
|
20250204,204600,5972991060,2985,2985,2985,2985,0
|
|
20250204,204500,5972991060,2985,2985,2985,2985,0
|
|
20250204,204400,5972991060,2985,2985,2985,2985,0
|
|
20250204,204300,5972991060,2985,2985,2985,2985,0
|
|
20250204,204200,5972991060,2985,2985,2985,2985,0
|
|
20250204,204100,5972991060,2985,2985,2985,2985,0
|
|
20250204,204000,5972991060,2985,2985,2985,2985,0
|
|
20250204,203900,5972991060,2985,2985,2985,2985,0
|
|
20250204,203800,5972991060,2985,2985,2985,2985,0
|
|
20250204,203700,5972991060,2985,2985,2985,2985,0
|
|
20250204,203600,5972991060,2985,2985,2985,2985,0
|
|
20250204,203500,5972991060,2985,2985,2985,2985,0
|
|
20250204,203400,5972991060,2985,2985,2985,2985,0
|
|
20250204,203300,5972991060,2985,2985,2985,2985,0
|
|
20250204,203200,5972991060,2985,2985,2985,2985,0
|
|
20250204,203100,5972991060,2985,2985,2985,2985,0
|
|
20250204,203000,5972991060,2985,2985,2985,2985,0
|
|
20250204,202900,5972991060,2985,2985,2985,2985,0
|
|
20250204,202800,5972991060,2985,2985,2985,2985,0
|
|
20250204,202700,5972991060,2985,2985,2985,2985,0
|
|
20250204,202600,5972991060,2985,2985,2985,2985,0
|
|
20250204,202500,5972991060,2985,2985,2985,2985,0
|
|
20250204,202400,5972991060,2985,2985,2985,2985,0
|
|
20250204,202300,5972991060,2985,2985,2985,2985,0
|
|
20250204,202200,5972991060,2985,2985,2985,2985,0
|
|
20250204,202100,5972991060,2985,2985,2985,2985,0
|
|
20250204,202000,5972991060,2985,2985,2985,2985,0
|
|
20250204,201900,5972991060,2985,2985,2985,2985,22674
|
|
20250204,201800,5972991060,2985,2985,2985,2985,0
|
|
20250204,201700,5972991060,2985,2985,2985,2985,0
|
|
20250204,201600,5972991060,2985,2985,2985,2985,0
|
|
20250204,201500,5972991060,2985,2985,2985,2985,0
|
|
20250204,201400,5972991060,2985,2985,2985,2985,0
|
|
20250204,201300,5972991060,2985,2985,2985,2985,0
|
|
20250204,201200,5972991060,2985,2985,2985,2985,0
|
|
20250204,201100,5972991060,2985,2985,2985,2985,0
|
|
20250204,201000,5972991060,2985,2985,2985,2985,0
|
|
20250204,200900,5972991060,2985,2985,2985,2985,0
|
|
20250204,200800,5972991060,2985,2985,2985,2985,0
|
|
20250204,200700,5972991060,2985,2985,2985,2985,0
|
|
20250204,200600,5972991060,2985,2985,2985,2985,0
|
|
20250204,200500,5972991060,2985,2985,2985,2985,0
|
|
20250204,200400,5972991060,2985,2985,2985,2985,0
|
|
20250204,200300,5972991060,2985,2985,2985,2985,0
|
|
20250204,200200,5972991060,2985,2985,2985,2985,0
|
|
20250204,200100,5972991060,2985,2985,2985,2985,0
|
|
20250204,200000,5972991060,2985,2985,2985,2985,0
|
|
20250204,195900,5972991060,2985,2985,2985,2985,0
|
|
20250204,195800,5972991060,2985,2985,2985,2985,0
|
|
20250204,195700,5972991060,2985,2985,2985,2985,0
|
|
20250204,195600,5972991060,2985,2985,2985,2985,0
|
|
20250204,195500,5972991060,2985,2985,2985,2985,0
|
|
20250204,195400,5972991060,2985,2985,2985,2985,0
|
|
20250204,195300,5972991060,2985,2985,2985,2985,0
|
|
20250204,195200,5972991060,2985,2985,2985,2985,0
|
|
20250204,195100,5972991060,2985,2985,2985,2985,0
|
|
20250204,195000,5972991060,2985,2985,2985,2985,0
|
|
20250204,194900,5972991060,2985,2985,2985,2985,22674
|
|
20250204,194800,5972991060,2985,2985,2985,2985,0
|
|
20250204,194700,5972991060,2985,2985,2985,2985,0
|
|
20250204,194600,5972991060,2985,2985,2985,2985,0
|
|
20250204,194500,5972991060,2985,2985,2985,2985,0
|
|
20250204,194400,5972991060,2985,2985,2985,2985,0
|
|
20250204,194300,5972991060,2985,2985,2985,2985,0
|
|
20250204,194200,5972991060,2985,2985,2985,2985,0
|
|
20250204,194100,5972991060,2985,2985,2985,2985,0
|
|
20250204,194000,5972991060,2985,2985,2985,2985,0
|
|
20250204,193900,5972991060,2985,2985,2985,2985,0
|
|
20250204,193800,5972991060,2985,2985,2985,2985,0
|
|
20250204,193700,5972991060,2985,2985,2985,2985,0
|
|
20250204,193600,5972991060,2985,2985,2985,2985,0
|
|
20250204,193500,5972991060,2985,2985,2985,2985,0
|
|
20250204,193400,5972991060,2985,2985,2985,2985,0
|
|
20250204,193300,5972991060,2985,2985,2985,2985,0
|
|
20250204,193200,5972991060,2985,2985,2985,2985,0
|
|
20250204,193100,5972991060,2985,2985,2985,2985,0
|
|
20250204,193000,5972991060,2985,2985,2985,2985,0
|
|
20250204,192900,5972991060,2985,2985,2985,2985,0
|
|
20250204,192800,5972991060,2985,2985,2985,2985,0
|
|
20250204,192700,5972991060,2985,2985,2985,2985,0
|
|
20250204,192600,5972991060,2985,2985,2985,2985,0
|
|
20250204,192500,5972991060,2985,2985,2985,2985,0
|
|
20250204,192400,5972991060,2985,2985,2985,2985,0
|
|
20250204,192300,5972991060,2985,2985,2985,2985,0
|
|
20250204,192200,5972991060,2985,2985,2985,2985,0
|
|
20250204,192100,5972991060,2985,2985,2985,2985,0
|
|
20250204,192000,5972991060,2985,2985,2985,2985,0
|
|
20250204,191900,5972991060,2985,2985,2985,2985,22674
|
|
20250204,191800,5972991060,2985,2985,2985,2985,0
|
|
20250204,191700,5972991060,2985,2985,2985,2985,0
|
|
20250204,191600,5972991060,2985,2985,2985,2985,0
|
|
20250204,191500,5972991060,2985,2985,2985,2985,0
|
|
20250204,191400,5972991060,2985,2985,2985,2985,0
|
|
20250204,191300,5972991060,2985,2985,2985,2985,0
|
|
20250204,191200,5972991060,2985,2985,2985,2985,0
|
|
20250204,191100,5972991060,2985,2985,2985,2985,0
|
|
20250204,191000,5972991060,2985,2985,2985,2985,0
|
|
20250204,190900,5972991060,2985,2985,2985,2985,0
|
|
20250204,190800,5972991060,2985,2985,2985,2985,0
|
|
20250204,190700,5972991060,2985,2985,2985,2985,0
|
|
20250204,190600,5972991060,2985,2985,2985,2985,0
|
|
20250204,190500,5972991060,2985,2985,2985,2985,0
|
|
20250204,190400,5972991060,2985,2985,2985,2985,0
|
|
20250204,190300,5972991060,2985,2985,2985,2985,0
|
|
20250204,190200,5972991060,2985,2985,2985,2985,0
|
|
20250204,190100,5972991060,2985,2985,2985,2985,0
|
|
20250204,190000,5972991060,2985,2985,2985,2985,0
|
|
20250204,185900,5972991060,2985,2985,2985,2985,0
|
|
20250204,185800,5972991060,2985,2985,2985,2985,0
|
|
20250204,185700,5972991060,2985,2985,2985,2985,0
|
|
20250204,185600,5972991060,2985,2985,2985,2985,0
|
|
20250204,185500,5972991060,2985,2985,2985,2985,0
|
|
20250204,185400,5972991060,2985,2985,2985,2985,0
|
|
20250204,185300,5972991060,2985,2985,2985,2985,0
|
|
20250204,185200,5972991060,2985,2985,2985,2985,0
|
|
20250204,185100,5972991060,2985,2985,2985,2985,0
|
|
20250204,185000,5972991060,2985,2985,2985,2985,0
|
|
20250204,184900,5972991060,2985,2985,2985,2985,22674
|
|
20250204,184800,5972991060,2985,2985,2985,2985,0
|
|
20250204,184700,5972991060,2985,2985,2985,2985,0
|
|
20250204,184600,5972991060,2985,2985,2985,2985,0
|
|
20250204,184500,5972991060,2985,2985,2985,2985,0
|
|
20250204,184400,5972991060,2985,2985,2985,2985,0
|
|
20250204,184300,5972991060,2985,2985,2985,2985,0
|
|
20250204,184200,5972991060,2985,2985,2985,2985,0
|
|
20250204,184100,5972991060,2985,2985,2985,2985,0
|
|
20250204,184000,5972991060,2985,2985,2985,2985,0
|
|
20250204,183900,5972991060,2985,2985,2985,2985,0
|
|
20250204,183800,5972991060,2985,2985,2985,2985,0
|
|
20250204,183700,5972991060,2985,2985,2985,2985,0
|
|
20250204,183600,5972991060,2985,2985,2985,2985,0
|
|
20250204,183500,5972991060,2985,2985,2985,2985,0
|
|
20250204,183400,5972991060,2985,2985,2985,2985,0
|
|
20250204,183300,5972991060,2985,2985,2985,2985,0
|
|
20250204,183200,5972991060,2985,2985,2985,2985,0
|
|
20250204,183100,5972991060,2985,2985,2985,2985,0
|
|
20250204,183000,5972991060,2985,2985,2985,2985,0
|
|
20250204,182900,5972991060,2985,2985,2985,2985,0
|
|
20250204,182800,5972991060,2985,2985,2985,2985,0
|
|
20250204,182700,5972991060,2985,2985,2985,2985,0
|
|
20250204,182600,5972991060,2985,2985,2985,2985,0
|
|
20250204,182500,5972991060,2985,2985,2985,2985,0
|
|
20250204,182400,5972991060,2985,2985,2985,2985,0
|
|
20250204,182300,5972991060,2985,2985,2985,2985,0
|
|
20250204,182200,5972991060,2985,2985,2985,2985,0
|
|
20250204,182100,5972991060,2985,2985,2985,2985,0
|
|
20250204,182000,5972991060,2985,2985,2985,2985,0
|
|
20250204,181900,5972991060,2985,2985,2985,2985,22674
|
|
20250204,181800,5972991060,2985,2985,2985,2985,0
|
|
20250204,181700,5972991060,2985,2985,2985,2985,0
|
|
20250204,181600,5972991060,2985,2985,2985,2985,0
|
|
20250204,181500,5972991060,2985,2985,2985,2985,0
|
|
20250204,181400,5972991060,2985,2985,2985,2985,0
|
|
20250204,181300,5972991060,2985,2985,2985,2985,0
|
|
20250204,181200,5972991060,2985,2985,2985,2985,0
|
|
20250204,181100,5972991060,2985,2985,2985,2985,0
|
|
20250204,181000,5972991060,2985,2985,2985,2985,0
|
|
20250204,180900,5972991060,2985,2985,2985,2985,0
|
|
20250204,180800,5972991060,2985,2985,2985,2985,0
|
|
20250204,180700,5972991060,2985,2985,2985,2985,0
|
|
20250204,180600,5972991060,2985,2985,2985,2985,0
|
|
20250204,180500,5972991060,2985,2985,2985,2985,0
|
|
20250204,180400,5972991060,2985,2985,2985,2985,0
|
|
20250204,180300,5972991060,2985,2985,2985,2985,0
|
|
20250204,180200,5972991060,2985,2985,2985,2985,0
|
|
20250204,180100,5972991060,2985,2985,2985,2985,0
|
|
20250204,180000,5972991060,2985,2985,2985,2985,0
|
|
20250204,175900,5972991060,2985,2985,2985,2985,0
|
|
20250204,175800,5972991060,2985,2985,2985,2985,0
|
|
20250204,175700,5972991060,2985,2985,2985,2985,0
|
|
20250204,175600,5972991060,2985,2985,2985,2985,0
|
|
20250204,175500,5972991060,2985,2985,2985,2985,0
|
|
20250204,175400,5972991060,2985,2985,2985,2985,0
|
|
20250204,175300,5972991060,2985,2985,2985,2985,0
|
|
20250204,175200,5972991060,2985,2985,2985,2985,0
|
|
20250204,175100,5972991060,2985,2985,2985,2985,0
|
|
20250204,175000,5972991060,2985,2985,2985,2985,0
|
|
20250204,174900,5972991060,2985,2985,2985,2985,22674
|
|
20250204,174800,5972991060,2985,2985,2985,2985,0
|
|
20250204,174700,5972991060,2985,2985,2985,2985,0
|
|
20250204,174600,5972991060,2985,2985,2985,2985,0
|
|
20250204,174500,5972991060,2985,2985,2985,2985,0
|
|
20250204,174400,5972991060,2985,2985,2985,2985,0
|
|
20250204,174300,5972991060,2985,2985,2985,2985,0
|
|
20250204,174200,5972991060,2985,2985,2985,2985,0
|
|
20250204,174100,5972991060,2985,2985,2985,2985,0
|
|
20250204,174000,5972991060,2985,2985,2985,2985,0
|
|
20250204,173900,5972991060,2985,2985,2985,2985,0
|
|
20250204,173800,5972991060,2985,2985,2985,2985,0
|
|
20250204,173700,5972991060,2985,2985,2985,2985,0
|
|
20250204,173600,5972991060,2985,2985,2985,2985,0
|
|
20250204,173500,5972991060,2985,2985,2985,2985,0
|
|
20250204,173400,5972991060,2985,2985,2985,2985,0
|
|
20250204,173300,5972991060,2985,2985,2985,2985,0
|
|
20250204,173200,5972991060,2985,2985,2985,2985,0
|
|
20250204,173100,5972991060,2985,2985,2985,2985,0
|
|
20250204,173000,5972991060,2985,2985,2985,2985,0
|
|
20250204,172900,5972991060,2985,2985,2985,2985,0
|
|
20250204,172800,5972991060,2985,2985,2985,2985,0
|
|
20250204,172700,5972991060,2985,2985,2985,2985,0
|
|
20250204,172600,5972991060,2985,2985,2985,2985,0
|
|
20250204,172500,5972991060,2985,2985,2985,2985,0
|
|
20250204,172400,5972991060,2985,2985,2985,2985,0
|
|
20250204,172300,5972991060,2985,2985,2985,2985,0
|
|
20250204,172200,5972991060,2985,2985,2985,2985,0
|
|
20250204,172100,5972991060,2985,2985,2985,2985,0
|
|
20250204,172000,5972991060,2985,2985,2985,2985,0
|
|
20250204,171900,5972991060,2985,2985,2985,2985,22674
|
|
20250204,171800,5972991060,2985,2985,2985,2985,0
|
|
20250204,171700,5972991060,2985,2985,2985,2985,0
|
|
20250204,171600,5972991060,2985,2985,2985,2985,0
|
|
20250204,171500,5972991060,2985,2985,2985,2985,0
|
|
20250204,171400,5972991060,2985,2985,2985,2985,0
|
|
20250204,171300,5972991060,2985,2985,2985,2985,0
|
|
20250204,171200,5972991060,2985,2985,2985,2985,0
|
|
20250204,171100,5972991060,2985,2985,2985,2985,0
|
|
20250204,171000,5972991060,2985,2985,2985,2985,0
|
|
20250204,170900,5972991060,2985,2985,2985,2985,0
|
|
20250204,170800,5972991060,2985,2985,2985,2985,0
|
|
20250204,170700,5972991060,2985,2985,2985,2985,0
|
|
20250204,170600,5972991060,2985,2985,2985,2985,0
|
|
20250204,170500,5972991060,2985,2985,2985,2985,0
|
|
20250204,170400,5972991060,2985,2985,2985,2985,0
|
|
20250204,170300,5972991060,2985,2985,2985,2985,0
|
|
20250204,170200,5972991060,2985,2985,2985,2985,0
|
|
20250204,170100,5972991060,2985,2985,2985,2985,0
|
|
20250204,170000,5972991060,2985,2985,2985,2985,0
|
|
20250204,165900,5972991060,2985,2985,2985,2985,0
|
|
20250204,165800,5972991060,2985,2985,2985,2985,0
|
|
20250204,165700,5972991060,2985,2985,2985,2985,0
|
|
20250204,165600,5972991060,2985,2985,2985,2985,0
|
|
20250204,165500,5972991060,2985,2985,2985,2985,0
|
|
20250204,165400,5972991060,2985,2985,2985,2985,0
|
|
20250204,165300,5972991060,2985,2985,2985,2985,0
|
|
20250204,165200,5972991060,2985,2985,2985,2985,0
|
|
20250204,165100,5972991060,2985,2985,2985,2985,0
|
|
20250204,165000,5972991060,2985,2985,2985,2985,0
|
|
20250204,164900,5972991060,2985,2985,2985,2985,22674
|
|
20250204,164800,5972991060,2985,2985,2985,2985,0
|
|
20250204,164700,5972991060,2985,2985,2985,2985,0
|
|
20250204,164600,5972991060,2985,2985,2985,2985,0
|
|
20250204,164500,5972991060,2985,2985,2985,2985,0
|
|
20250204,164400,5972991060,2985,2985,2985,2985,0
|
|
20250204,164300,5972991060,2985,2985,2985,2985,0
|
|
20250204,164200,5972991060,2985,2985,2985,2985,0
|
|
20250204,164100,5972991060,2985,2985,2985,2985,0
|
|
20250204,164000,5972991060,2985,2985,2985,2985,0
|
|
20250204,163900,5972991060,2985,2985,2985,2985,0
|
|
20250204,163800,5972991060,2985,2985,2985,2985,0
|
|
20250204,163700,5972991060,2985,2985,2985,2985,0
|
|
20250204,163600,5972991060,2985,2985,2985,2985,0
|
|
20250204,163500,5972991060,2985,2985,2985,2985,0
|
|
20250204,163400,5972991060,2985,2985,2985,2985,0
|
|
20250204,163300,5972991060,2985,2985,2985,2985,0
|
|
20250204,163200,5972991060,2985,2985,2985,2985,0
|
|
20250204,163100,5972991060,2985,2985,2985,2985,0
|
|
20250204,163000,5972991060,2985,2985,2985,2985,0
|
|
20250204,162900,5972991060,2985,2985,2985,2985,0
|
|
20250204,162800,5972991060,2985,2985,2985,2985,0
|
|
20250204,162700,5972991060,2985,2985,2985,2985,0
|
|
20250204,162600,5972991060,2985,2985,2985,2985,0
|
|
20250204,162500,5972991060,2985,2985,2985,2985,0
|
|
20250204,162400,5972991060,2985,2985,2985,2985,0
|
|
20250204,162300,5972991060,2985,2985,2985,2985,0
|
|
20250204,162200,5972991060,2985,2985,2985,2985,0
|
|
20250204,162100,5972991060,2985,2985,2985,2985,0
|
|
20250204,162000,5972991060,2985,2985,2985,2985,0
|
|
20250204,161900,5972991060,2985,2985,2985,2985,22674
|
|
20250204,161800,5972991060,2985,2985,2985,2985,0
|
|
20250204,161700,5972991060,2985,2985,2985,2985,0
|
|
20250204,161600,5972991060,2985,2985,2985,2985,0
|
|
20250204,161500,5972991060,2985,2985,2985,2985,0
|
|
20250204,161400,5972991060,2985,2985,2985,2985,0
|
|
20250204,161300,5972991060,2985,2985,2985,2985,0
|
|
20250204,161200,5972991060,2985,2985,2985,2985,0
|
|
20250204,161100,5972991060,2985,2985,2985,2985,0
|
|
20250204,161000,5972991060,2985,2985,2985,2985,0
|
|
20250204,160900,5972991060,2985,2985,2985,2985,0
|
|
20250204,160800,5972991060,2985,2985,2985,2985,0
|
|
20250204,160700,5972991060,2985,2985,2985,2985,0
|
|
20250204,160600,5972991060,2985,2985,2985,2985,0
|
|
20250204,160500,5972991060,2985,2985,2985,2985,0
|
|
20250204,160400,5972991060,2985,2985,2985,2985,0
|
|
20250204,160300,5972991060,2985,2985,2985,2985,0
|
|
20250204,160200,5972991060,2985,2985,2985,2985,0
|
|
20250204,160100,5972991060,2985,2985,2985,2985,0
|
|
20250204,160000,5972991060,2985,2985,2985,2985,0
|
|
20250204,155900,5972991060,2985,2985,2985,2985,0
|
|
20250204,155800,5972991060,2985,2985,2985,2985,0
|
|
20250204,155700,5972991060,2985,2985,2985,2985,0
|
|
20250204,155600,5972991060,2985,2985,2985,2985,0
|
|
20250204,155500,5972991060,2985,2985,2985,2985,0
|
|
20250204,155400,5972991060,2985,2985,2985,2985,0
|
|
20250204,155300,5972991060,2985,2985,2985,2985,0
|
|
20250204,155200,5972991060,2985,2985,2985,2985,0
|
|
20250204,155100,5972991060,2985,2985,2985,2985,0
|
|
20250204,155000,5972991060,2985,2985,2985,2985,0
|
|
20250204,154900,5972991060,2985,2985,2985,2985,22674
|
|
20250204,154800,5972991060,2985,2985,2985,2985,0
|
|
20250204,154700,5972991060,2985,2985,2985,2985,0
|
|
20250204,154600,5972991060,2985,2985,2985,2985,0
|
|
20250204,154500,5972991060,2985,2985,2985,2985,0
|
|
20250204,154400,5972991060,2985,2985,2985,2985,0
|
|
20250204,154300,5972991060,2985,2985,2985,2985,0
|
|
20250204,154200,5972991060,2985,2985,2985,2985,0
|
|
20250204,154100,5972991060,2985,2985,2985,2985,0
|
|
20250204,154000,5972991060,2985,2985,2985,2985,0
|
|
20250204,153900,5972991060,2985,2985,2985,2985,0
|
|
20250204,153800,5972991060,2985,2985,2985,2985,0
|
|
20250204,153700,5972991060,2985,2985,2985,2985,0
|
|
20250204,153600,5972991060,2985,2985,2985,2985,0
|
|
20250204,153500,5972991060,2985,2985,2985,2985,0
|
|
20250204,153400,5972991060,2985,2985,2985,2985,0
|
|
20250204,153300,5972991060,2985,2985,2985,2985,0
|
|
20250204,153200,5972991060,2985,2985,2985,2985,0
|
|
20250204,153100,5972991060,2985,2985,2985,2985,0
|
|
20250204,153000,5972991060,2985,2985,2985,2985,22674
|
|
20250204,152900,5905309170,2985,2985,2985,2985,0
|
|
20250204,152800,5905309170,2985,2985,2985,2985,0
|
|
20250204,152700,5905309170,2985,2985,2985,2985,0
|
|
20250204,152600,5905309170,2985,2985,2985,2985,0
|
|
20250204,152500,5905309170,2985,2985,2985,2985,0
|
|
20250204,152400,5905309170,2985,2985,2985,2985,0
|
|
20250204,152300,5905309170,2985,2985,2985,2985,0
|
|
20250204,152200,5905309170,2985,2985,2985,2985,0
|
|
20250204,152100,5905309170,2985,2985,2985,2985,0
|
|
20250204,152000,5905309170,2985,2985,2985,2985,0
|
|
20250204,151900,5905309170,2985,2980,2985,2980,4386
|
|
20250204,151800,5892218775,2980,2980,2980,2980,2502
|
|
20250204,151700,5884762815,2980,2970,2985,2970,10128
|
|
20250204,151600,5854591405,2975,2970,2975,2970,974
|
|
20250204,151500,5851698615,2970,2970,2975,2970,1378
|
|
20250204,151400,5847604255,2970,2970,2975,2970,3889
|
|
20250204,151300,5836053915,2970,2975,2975,2970,2860
|
|
20250204,151200,5827555915,2970,2970,2975,2970,2636
|
|
20250204,151100,5819726980,2970,2975,2975,2970,1849
|
|
20250204,151000,5814233380,2970,2970,2975,2970,549
|
|
20250204,150900,5812601335,2970,2975,2975,2970,2861
|
|
20250204,150800,5804098140,2965,2970,2975,2965,6288
|
|
20250204,150700,5785446990,2975,2975,2975,2965,3285
|
|
20250204,150600,5775693615,2975,2975,2980,2970,7210
|
|
20250204,150500,5754255910,2970,2975,2975,2970,584
|
|
20250204,150400,5752518690,2970,2980,2980,2970,11164
|
|
20250204,150300,5719308270,2980,2975,2980,2960,15105
|
|
20250204,150200,5674478505,2975,2975,2975,2970,2684
|
|
20250204,150100,5666499505,2980,2970,2980,2970,2285
|
|
20250204,150000,5659705025,2970,2975,2980,2970,3354
|
|
20250204,145900,5649739490,2980,2975,2980,2970,18727
|
|
20250204,145800,5594035515,2985,2985,2985,2975,16535
|
|
20250204,145700,5544763240,2980,2980,2980,2980,5647
|
|
20250204,145600,5527935180,2980,2985,2985,2980,2455
|
|
20250204,145500,5520615020,2980,2985,2985,2980,1313
|
|
20250204,145400,5516699215,2985,2980,2985,2980,2530
|
|
20250204,145300,5509148665,2985,2980,2985,2975,510
|
|
20250204,145200,5507630510,2980,2980,2980,2980,444
|
|
20250204,145100,5506307390,2980,2985,2985,2980,1416
|
|
20250204,145000,5502082680,2985,2975,2985,2975,1084
|
|
20250204,144900,5498857760,2975,2980,2980,2975,7921
|
|
20250204,144800,5475292735,2980,2985,2985,2975,1500
|
|
20250204,144700,5470824130,2980,2980,2985,2980,4528
|
|
20250204,144600,5457330590,2980,2985,2985,2980,390
|
|
20250204,144500,5456166940,2985,2985,2990,2985,868
|
|
20250204,144400,5453575885,2980,2985,2985,2980,4325
|
|
20250204,144300,5440683265,2985,2980,2985,2980,3665
|
|
20250204,144200,5429749910,2985,2980,2985,2980,4070
|
|
20250204,144100,5417621280,2980,2980,2985,2980,5699
|
|
20250204,144000,5400621080,2980,2980,2980,2970,1366
|
|
20250204,143900,5396562530,2980,2980,2980,2970,14642
|
|
20250204,143800,5352986185,2980,2975,2985,2975,7783
|
|
20250204,143700,5329797380,2975,2985,2985,2965,14815
|
|
20250204,143600,5285722620,2985,2990,2990,2985,2563
|
|
20250204,143500,5278072025,2990,2985,2990,2985,2450
|
|
20250204,143400,5270758600,2985,2990,2990,2985,2658
|
|
20250204,143300,5262816370,2990,2995,2995,2985,1252
|
|
20250204,143200,5259070870,3000,3015,3015,2990,8873
|
|
20250204,143100,5232414165,3020,2980,3020,2980,69245
|
|
20250204,143000,5024494950,2985,2985,2985,2985,1116
|
|
20250204,142900,5021163690,2985,2985,2990,2985,3356
|
|
20250204,142800,5011135265,2985,2975,2995,2975,72488
|
|
20250204,142700,4794882820,2975,2965,2980,2965,13807
|
|
20250204,142600,4753844790,2965,2960,2965,2960,6642
|
|
20250204,142500,4734153915,2960,2965,2965,2960,1420
|
|
20250204,142400,4729949615,2965,2955,2965,2955,6526
|
|
20250204,142300,4710622800,2955,2950,2955,2950,2111
|
|
20250204,142200,4704394845,2950,2950,2960,2950,7676
|
|
20250204,142100,4681734700,2955,2955,2955,2955,1331
|
|
20250204,142000,4677801595,2955,2960,2960,2950,13594
|
|
20250204,141900,4637630255,2965,2965,2965,2965,7539
|
|
20250204,141800,4615277120,2970,2960,2970,2960,8966
|
|
20250204,141700,4588697695,2960,2950,2960,2950,9324
|
|
20250204,141600,4561143655,2955,2955,2960,2950,6088
|
|
20250204,141500,4543153660,2955,2960,2960,2955,17418
|
|
20250204,141400,4491605375,2965,2960,2965,2960,6187
|
|
20250204,141300,4473268570,2965,2965,2965,2965,2100
|
|
20250204,141200,4467042070,2970,2965,2970,2960,6084
|
|
20250204,141100,4449023765,2960,2965,2965,2960,5224
|
|
20250204,141000,4433551605,2965,2965,2965,2965,3813
|
|
20250204,140900,4422246060,2965,2970,2970,2965,1336
|
|
20250204,140800,4418279745,2970,2965,2970,2965,51
|
|
20250204,140700,4418128280,2965,2970,2970,2965,9300
|
|
20250204,140600,4390549445,2970,2970,2980,2970,1034
|
|
20250204,140500,4387470905,2980,2975,2980,2970,676
|
|
20250204,140400,4385458925,2965,2975,2975,2965,6154
|
|
20250204,140300,4367183745,2975,2975,2975,2975,43
|
|
20250204,140200,4367055820,2975,2975,2975,2975,500
|
|
20250204,140100,4365568320,2975,2975,2975,2975,61
|
|
20250204,140000,4365386845,2975,2975,2980,2975,162
|
|
20250204,135900,4364904880,2975,2975,2980,2970,1622
|
|
20250204,135800,4360081425,2975,2980,2980,2975,20
|
|
20250204,135700,4360021875,2980,2970,2980,2970,4784
|
|
20250204,135600,4345796965,2975,2980,2980,2975,2567
|
|
20250204,135500,4338160050,2980,2975,2980,2975,1064
|
|
20250204,135400,4334994560,2980,2965,2985,2965,6940
|
|
20250204,135300,4314297705,2965,2980,2980,2965,70502
|
|
20250204,135200,4105207730,2975,2980,2980,2975,14
|
|
20250204,135100,4105166060,2980,2975,2980,2975,1329
|
|
20250204,135000,4101211480,2975,2980,2980,2975,17
|
|
20250204,134900,4101160825,2975,2975,2980,2975,3788
|
|
20250204,134800,4089881515,2975,2970,2975,2970,152
|
|
20250204,134700,4089429570,2970,2970,2970,2970,134
|
|
20250204,134600,4089031590,2975,2970,2975,2970,1316
|
|
20250204,134500,4085122990,2975,2970,2975,2970,141
|
|
20250204,134400,4084704215,2970,2970,2970,2970,121
|
|
20250204,134300,4084344845,2975,2975,2975,2975,225
|
|
20250204,134200,4083675470,2975,2975,2975,2975,752
|
|
20250204,134100,4081438270,2970,2975,2975,2970,172
|
|
20250204,134000,4080926935,2975,2975,2975,2970,1742
|
|
20250204,133900,4075744495,2975,2975,2975,2975,201
|
|
20250204,133800,4075146520,2970,2970,2970,2970,19081
|
|
20250204,133700,4018475950,2970,2965,2975,2965,17503
|
|
20250204,133600,3966529030,2965,2970,2975,2965,3623
|
|
20250204,133500,3955769465,2975,2975,2975,2970,2317
|
|
20250204,133400,3948887485,2975,2975,2975,2970,1114
|
|
20250204,133300,3945578835,2975,2970,2975,2970,1077
|
|
20250204,133200,3942374785,2975,2970,2975,2970,659
|
|
20250204,133100,3940416370,2970,2975,2975,2970,388
|
|
20250204,133000,3939263820,2975,2970,2975,2970,4718
|
|
20250204,132900,3925251345,2970,2980,2980,2970,2675
|
|
20250204,132800,3917296170,2980,2975,2980,2970,5582
|
|
20250204,132700,3900714220,2975,2980,2980,2970,459
|
|
20250204,132600,3899348130,2980,2975,2980,2975,1196
|
|
20250204,132500,3895787550,2975,2975,2975,2975,23
|
|
20250204,132400,3895719125,2980,2975,2980,2975,1446
|
|
20250204,132300,3891416065,2980,2975,2980,2975,1002
|
|
20250204,132200,3888435110,2980,2975,2980,2975,4313
|
|
20250204,132100,3875603585,2975,2980,2980,2975,4445
|
|
20250204,132000,3862368110,2975,2980,2980,2975,879
|
|
20250204,131900,3859751390,2980,2980,2980,2975,265
|
|
20250204,131800,3858962840,2975,2975,2980,2975,810
|
|
20250204,131700,3856553065,2975,2970,2975,2970,4972
|
|
20250204,131600,3841785965,2975,2975,2975,2970,1135
|
|
20250204,131500,3838409590,2975,2970,2975,2970,1667
|
|
20250204,131400,3833453095,2975,2975,2975,2970,226
|
|
20250204,131300,3832781745,2975,2975,2975,2975,6
|
|
20250204,131200,3832763895,2970,2970,2970,2970,1100
|
|
20250204,131100,3829496895,2975,2970,2975,2970,1440
|
|
20250204,131000,3825219095,2975,2975,2975,2975,299
|
|
20250204,130900,3824329570,2980,2975,2980,2975,101
|
|
20250204,130800,3824028595,2980,2980,2980,2975,2499
|
|
20250204,130700,3816582575,2980,2980,2980,2980,498
|
|
20250204,130600,3815098535,2980,2980,2980,2980,1000
|
|
20250204,130500,3812118535,2980,2975,2980,2970,1215
|
|
20250204,130400,3808509640,2980,2975,2980,2975,1772
|
|
20250204,130300,3803237925,2975,2970,2975,2970,518
|
|
20250204,130200,3801699375,2965,2975,2975,2965,392
|
|
20250204,130100,3800534335,2975,2975,2975,2970,5534
|
|
20250204,130000,3784096160,2975,2975,2975,2975,810
|
|
20250204,125900,3781686410,2975,2975,2975,2975,875
|
|
20250204,125800,3779083285,2975,2975,2975,2975,891
|
|
20250204,125700,3776432560,2980,2975,2980,2975,131
|
|
20250204,125600,3776042830,2975,2970,2975,2970,6917
|
|
20250204,125500,3755467255,2970,2975,2975,2970,301
|
|
20250204,125400,3754573280,2970,2970,2970,2970,7208
|
|
20250204,125300,3733165520,2970,2970,2970,2970,220
|
|
20250204,125200,3732512120,2975,2970,2975,2970,611
|
|
20250204,125100,3730697440,2975,2975,2975,2970,577
|
|
20250204,125000,3728981920,2975,2970,2975,2970,331
|
|
20250204,124900,3727998845,2975,2970,2975,2970,912
|
|
20250204,124800,3725290195,2975,2975,2975,2975,102
|
|
20250204,124700,3724986745,2970,2975,2975,2970,4194
|
|
20250204,124600,3712530555,2970,2975,2975,2970,476
|
|
20250204,124500,3711115820,2975,2975,2975,2975,61
|
|
20250204,124400,3710934345,2975,2975,2975,2975,2070
|
|
20250204,124300,3704776095,2980,2980,2980,2980,4
|
|
20250204,124200,3704764175,2975,2985,2985,2975,1574
|
|
20250204,124100,3700073900,2985,2980,2985,2980,604
|
|
20250204,124000,3698273970,2985,2980,2985,2980,3970
|
|
20250204,123900,3686443335,2985,2985,2985,2985,374
|
|
20250204,123800,3685326945,2985,2985,2985,2985,100
|
|
20250204,123700,3685028445,2985,2980,2985,2980,1000
|
|
20250204,123600,3682044240,2980,2975,2980,2975,4054
|
|
20250204,123500,3669983570,2980,2975,2980,2975,766
|
|
20250204,123400,3667703390,2975,2975,2980,2975,1062
|
|
20250204,123300,3664543780,2980,2975,2980,2975,120
|
|
20250204,123200,3664186770,2980,2980,2980,2980,5
|
|
20250204,123100,3664171870,2980,2975,2980,2975,17
|
|
20250204,123000,3664121225,2985,2985,2985,2985,3
|
|
20250204,122900,3664112270,2985,2980,2985,2975,2236
|
|
20250204,122800,3657456650,2980,2980,2980,2975,985
|
|
20250204,122700,3654523850,2980,2980,2980,2980,823
|
|
20250204,122600,3652071310,2985,2980,2985,2980,955
|
|
20250204,122500,3649225325,2980,2980,2980,2980,2364
|
|
20250204,122400,3642180605,2980,2980,2980,2980,1302
|
|
20250204,122300,3638300645,2980,2985,2985,2980,1571
|
|
20250204,122200,3633617210,2985,2990,2990,2985,2833
|
|
20250204,122100,3625160360,2985,2980,2990,2980,2432
|
|
20250204,122000,3617898110,2990,2980,2990,2980,13968
|
|
20250204,121900,3576190625,2980,2980,2980,2980,55
|
|
20250204,121800,3576026725,2980,2975,2980,2975,153
|
|
20250204,121700,3575571000,2975,2975,2975,2975,248
|
|
20250204,121600,3574833200,2975,2975,2980,2975,27
|
|
20250204,121500,3574752855,2975,2970,2975,2970,543
|
|
20250204,121400,3573139395,2970,2980,2980,2970,4913
|
|
20250204,121300,3558538545,2980,2980,2980,2980,300
|
|
20250204,121200,3557644545,2980,2980,2980,2980,884
|
|
20250204,121100,3555010225,2980,2985,2985,2980,1135
|
|
20250204,121000,3551624420,2980,2980,2980,2980,231
|
|
20250204,120900,3550936040,2980,2985,2985,2980,2407
|
|
20250204,120800,3543762625,2985,2990,2990,2985,152059
|
|
20250204,120700,3089846320,2985,2990,2990,2985,25335
|
|
20250204,120600,3014154540,2985,2980,2990,2980,13253
|
|
20250204,120500,2974594475,2980,2980,2985,2975,16682
|
|
20250204,120400,2924882100,2980,2975,2980,2975,451
|
|
20250204,120300,2923540365,2975,2975,2980,2975,7010
|
|
20250204,120200,2902665015,2975,2965,2975,2965,13249
|
|
20250204,120100,2863316385,2965,2960,2965,2960,1547
|
|
20250204,120000,2858735150,2960,2960,2960,2960,910
|
|
20250204,115900,2856041550,2960,2960,2960,2960,624
|
|
20250204,115800,2854194510,2960,2960,2960,2960,5050
|
|
20250204,115700,2839246510,2960,2955,2960,2955,295
|
|
20250204,115600,2838374335,2955,2960,2960,2955,101
|
|
20250204,115500,2838075875,2955,2955,2955,2955,500
|
|
20250204,115400,2836598375,2955,2955,2955,2955,361
|
|
20250204,115300,2835531620,2955,2955,2955,2955,150
|
|
20250204,115200,2835088370,2950,2955,2960,2950,4106
|
|
20250204,115100,2822959990,2955,2955,2955,2955,1870
|
|
20250204,115000,2817434140,2960,2955,2960,2955,905
|
|
20250204,114900,2814759845,2960,2955,2960,2955,1756
|
|
20250204,114800,2809569855,2955,2960,2960,2955,25
|
|
20250204,114700,2809495920,2960,2955,2960,2955,136
|
|
20250204,114600,2809093920,2955,2955,2960,2955,1382
|
|
20250204,114500,2805010095,2955,2955,2955,2955,264
|
|
20250204,114400,2804229975,2955,2960,2960,2955,617
|
|
20250204,114300,2802403670,2960,2960,2960,2960,1506
|
|
20250204,114200,2797945910,2960,2955,2960,2955,843
|
|
20250204,114100,2795454840,2955,2955,2955,2955,150
|
|
20250204,114000,2795011590,2955,2955,2955,2955,825
|
|
20250204,113900,2792573715,2955,2955,2955,2955,703
|
|
20250204,113800,2790496350,2955,2955,2955,2955,493
|
|
20250204,113700,2789039535,2955,2955,2960,2955,11681
|
|
20250204,113600,2754522175,2960,2955,2960,2955,2237
|
|
20250204,113500,2747910330,2960,2955,2960,2955,151
|
|
20250204,113400,2747463375,2955,2960,2960,2955,2448
|
|
20250204,113300,2740219795,2960,2960,2960,2960,40
|
|
20250204,113200,2740101395,2960,2960,2960,2960,3079
|
|
20250204,113100,2730987555,2960,2960,2960,2955,793
|
|
20250204,113000,2728641025,2960,2960,2960,2960,210
|
|
20250204,112900,2728019425,2960,2960,2960,2960,0
|
|
20250204,112800,2728019425,2960,2960,2960,2960,21
|
|
20250204,112700,2727957265,2955,2955,2955,2955,2957
|
|
20250204,112600,2719219330,2955,2955,2955,2950,6366
|
|
20250204,112500,2700437800,2955,2950,2955,2950,2110
|
|
20250204,112400,2694202755,2955,2955,2955,2955,1073
|
|
20250204,112300,2691032040,2955,2950,2955,2950,4559
|
|
20250204,112200,2677573570,2955,2955,2955,2955,200
|
|
20250204,112100,2676982570,2955,2955,2955,2955,1
|
|
20250204,112000,2676979615,2950,2950,2950,2950,4252
|
|
20250204,111900,2664436215,2950,2955,2955,2950,2025
|
|
20250204,111800,2658460595,2950,2955,2955,2950,153
|
|
20250204,111700,2658009125,2955,2950,2955,2950,877
|
|
20250204,111600,2655421485,2960,2950,2960,2945,4505
|
|
20250204,111500,2642128375,2940,2950,2950,2940,607
|
|
20250204,111400,2640342060,2950,2950,2950,2950,40
|
|
20250204,111300,2640224060,2950,2950,2950,2950,601
|
|
20250204,111200,2638451110,2950,2950,2950,2940,9543
|
|
20250204,111100,2610380810,2945,2950,2950,2945,1746
|
|
20250204,111000,2605238795,2950,2950,2950,2950,732
|
|
20250204,110900,2603079395,2950,2950,2950,2950,634
|
|
20250204,110800,2601209095,2945,2945,2945,2945,1000
|
|
20250204,110700,2598264095,2950,2940,2950,2935,11023
|
|
20250204,110600,2565866350,2940,2950,2950,2940,3658
|
|
20250204,110500,2555096785,2945,2955,2960,2945,1236
|
|
20250204,110400,2551449585,2955,2945,2955,2945,10391
|
|
20250204,110300,2520822105,2940,2945,2945,2940,468
|
|
20250204,110200,2519446055,2950,2945,2950,2945,2608
|
|
20250204,110100,2511764255,2945,2945,2945,2945,23
|
|
20250204,110000,2511696520,2940,2935,2945,2935,1595
|
|
20250204,105900,2507013050,2935,2945,2945,2935,1523
|
|
20250204,105800,2502535755,2945,2950,2950,2945,4113
|
|
20250204,105700,2490417405,2945,2945,2945,2940,7239
|
|
20250204,105600,2469100060,2935,2940,2940,2935,8703
|
|
20250204,105500,2443518630,2940,2945,2950,2940,3405
|
|
20250204,105400,2433506395,2945,2945,2945,2940,4203
|
|
20250204,105300,2421134030,2950,2945,2950,2945,5904
|
|
20250204,105200,2403744230,2945,2940,2950,2940,1078
|
|
20250204,105100,2400566975,2950,2950,2950,2940,22962
|
|
20250204,105000,2332975670,2945,2950,2950,2945,2468
|
|
20250204,104900,2325702830,2950,2960,2960,2950,17886
|
|
20250204,104800,2272918170,2965,2960,2965,2955,12132
|
|
20250204,104700,2237059540,2960,2960,2960,2955,2514
|
|
20250204,104600,2229625260,2960,2965,2965,2960,3334
|
|
20250204,104500,2219756450,2965,2965,2965,2960,2801
|
|
20250204,104400,2211462735,2965,2960,2965,2960,1220
|
|
20250204,104300,2207850940,2965,2970,2970,2965,455
|
|
20250204,104200,2206501855,2965,2965,2965,2960,3321
|
|
20250204,104100,2196655275,2955,2965,2970,2955,3067
|
|
20250204,104000,2187580425,2965,2965,2965,2955,8414
|
|
20250204,103900,2162664985,2960,2960,2965,2960,3964
|
|
20250204,103800,2150930025,2965,2965,2965,2960,2759
|
|
20250204,103700,2142754590,2965,2965,2970,2965,4141
|
|
20250204,103600,2130467880,2970,2970,2970,2965,1527
|
|
20250204,103500,2125933440,2965,2975,2975,2965,1881
|
|
20250204,103400,2120349925,2975,2975,2975,2970,1469
|
|
20250204,103300,2115984980,2970,2980,2980,2970,9885
|
|
20250204,103200,2086608100,2980,2975,2980,2975,989
|
|
20250204,103100,2083665315,2980,2980,2980,2975,2753
|
|
20250204,103000,2075464700,2975,2985,2985,2975,13833
|
|
20250204,102900,2034251540,2980,2985,2990,2980,8232
|
|
20250204,102800,2009700390,2985,2985,2985,2985,1305
|
|
20250204,102700,2005804965,2985,2985,2985,2980,370
|
|
20250204,102600,2004701355,2985,2980,2985,2980,69
|
|
20250204,102500,2004495565,2980,2980,2980,2975,1208
|
|
20250204,102400,2000896025,2980,2980,2980,2980,7271
|
|
20250204,102300,1979228445,2980,2980,2980,2975,304
|
|
20250204,102200,1978322805,2980,2985,2985,2980,326
|
|
20250204,102100,1977350825,2985,2980,2985,2980,687
|
|
20250204,102000,1975301800,2980,2980,2980,2975,2759
|
|
20250204,101900,1967080980,2980,2980,2980,2975,690
|
|
20250204,101800,1965025025,2980,2980,2980,2975,1365
|
|
20250204,101700,1960962340,2975,2980,2980,2975,345
|
|
20250204,101600,1959934290,2980,2975,2980,2975,1625
|
|
20250204,101500,1955099385,2980,2980,2980,2975,489
|
|
20250204,101400,1953643535,2975,2980,2980,2975,2013
|
|
20250204,101300,1947644800,2980,2980,2980,2975,3442
|
|
20250204,101200,1937404300,2975,2975,2980,2975,763
|
|
20250204,101100,1935134180,2975,2980,2980,2975,2646
|
|
20250204,101000,1927249760,2980,2975,2980,2970,3473
|
|
20250204,100900,1916917575,2975,2970,2975,2965,1277
|
|
20250204,100800,1913125605,2970,2965,2970,2965,2510
|
|
20250204,100700,1905680435,2960,2965,2965,2960,3003
|
|
20250204,100600,1896785080,2965,2970,2970,2965,2145
|
|
20250204,100500,1890417780,2970,2980,2980,2970,8384
|
|
20250204,100400,1865497630,2980,2970,2980,2970,5776
|
|
20250204,100300,1848327435,2975,2975,2975,2960,12685
|
|
20250204,100200,1810714055,2975,2980,2985,2975,14816
|
|
20250204,100100,1766617320,2985,2980,2985,2980,987
|
|
20250204,100000,1763675745,2980,2975,2985,2975,517
|
|
20250204,095900,1762132565,2975,2980,2980,2975,1050
|
|
20250204,095800,1759003670,2985,2985,2985,2980,1619
|
|
20250204,095700,1754178970,2985,2980,2985,2980,1324
|
|
20250204,095600,1750229375,2980,2980,2980,2975,3530
|
|
20250204,095500,1739710035,2980,2980,2990,2980,4123
|
|
20250204,095400,1727409090,2980,2980,2980,2980,6891
|
|
20250204,095300,1706873910,2985,2985,2985,2985,2506
|
|
20250204,095200,1699393500,2985,2980,2985,2980,1500
|
|
20250204,095100,1694923250,2980,2990,2990,2980,4905
|
|
20250204,095000,1680300160,2990,2985,2995,2985,5206
|
|
20250204,094900,1664747085,2990,2985,2990,2980,14278
|
|
20250204,094800,1622102725,2985,2985,2990,2985,1121
|
|
20250204,094700,1618754670,2990,2980,2990,2980,7702
|
|
20250204,094600,1595750595,2990,2990,2990,2980,7756
|
|
20250204,094500,1572588320,2990,2985,2990,2985,5731
|
|
20250204,094400,1555474210,2985,2980,2985,2980,3877
|
|
20250204,094300,1543910925,2980,2975,2985,2970,8281
|
|
20250204,094200,1519222535,2975,2970,2980,2970,7950
|
|
20250204,094100,1495576945,2975,2965,2975,2965,6772
|
|
20250204,094000,1475463575,2960,2965,2970,2960,8928
|
|
20250204,093900,1449014915,2965,2970,2970,2960,6310
|
|
20250204,093800,1430300260,2970,2950,3030,2940,89513
|
|
20250204,093700,1163346930,2950,2945,2950,2945,5528
|
|
20250204,093600,1147048465,2940,2945,2945,2940,423
|
|
20250204,093500,1145802835,2940,2940,2945,2940,2313
|
|
20250204,093400,1139001110,2940,2940,2940,2935,10145
|
|
20250204,093300,1109186735,2940,2945,2945,2940,525
|
|
20250204,093200,1107643225,2935,2950,2955,2935,8183
|
|
20250204,093100,1083541635,2955,2960,2960,2955,3923
|
|
20250204,093000,1071946270,2960,2945,2960,2945,26857
|
|
20250204,092900,992604515,2945,2945,2945,2940,3021
|
|
20250204,092800,983714995,2945,2945,2945,2935,5699
|
|
20250204,092700,966959890,2945,2940,2955,2940,20867
|
|
20250204,092600,905475400,2940,2935,2940,2935,3959
|
|
20250204,092500,893855615,2935,2925,2935,2920,11022
|
|
20250204,092400,861624080,2930,2925,2940,2925,13646
|
|
20250204,092300,821647520,2925,2925,2925,2920,3655
|
|
20250204,092200,810956800,2925,2925,2925,2920,4543
|
|
20250204,092100,797675360,2925,2915,2925,2915,12134
|
|
20250204,092000,762227085,2915,2920,2920,2915,6266
|
|
20250204,091900,743947145,2920,2915,2920,2915,8129
|
|
20250204,091800,720227975,2920,2915,2920,2915,1200
|
|
20250204,091700,716729920,2915,2915,2920,2905,15964
|
|
20250204,091600,670261750,2915,2915,2915,2910,8509
|
|
20250204,091500,645486550,2915,2920,2920,2910,4795
|
|
20250204,091400,631531175,2915,2920,2920,2910,3894
|
|
20250204,091300,620175365,2920,2920,2920,2915,8779
|
|
20250204,091200,594566265,2915,2910,2925,2905,25829
|
|
20250204,091100,519251905,2910,2910,2910,2905,17346
|
|
20250204,091000,468805760,2910,2920,2920,2905,18829
|
|
20250204,090900,413949120,2920,2925,2925,2920,5298
|
|
20250204,090800,398467890,2920,2920,2925,2915,9259
|
|
20250204,090700,371433510,2920,2915,2925,2915,6468
|
|
20250204,090600,352551245,2915,2915,2920,2910,5123
|
|
20250204,090500,337616730,2910,2915,2915,2905,7685
|
|
20250204,090400,315247710,2905,2910,2925,2905,13219
|
|
20250204,090300,276816060,2910,2925,2925,2905,30395
|
|
20250204,090200,188332780,2925,2945,2945,2915,19561
|
|
20250204,090100,131011645,2940,2940,2945,2910,15514
|
|
20250204,090000,85624955,2940,2910,2950,2910,29327
|