720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,205700,4358884195,2945,2945,2945,2945,19606
|
|
20250205,205600,4358884195,2945,2945,2945,2945,0
|
|
20250205,205500,4358884195,2945,2945,2945,2945,0
|
|
20250205,205400,4358884195,2945,2945,2945,2945,0
|
|
20250205,205300,4358884195,2945,2945,2945,2945,0
|
|
20250205,205200,4358884195,2945,2945,2945,2945,0
|
|
20250205,205100,4358884195,2945,2945,2945,2945,0
|
|
20250205,205000,4358884195,2945,2945,2945,2945,0
|
|
20250205,204900,4358884195,2945,2945,2945,2945,0
|
|
20250205,204800,4358884195,2945,2945,2945,2945,0
|
|
20250205,204700,4358884195,2945,2945,2945,2945,0
|
|
20250205,204600,4358884195,2945,2945,2945,2945,0
|
|
20250205,204500,4358884195,2945,2945,2945,2945,0
|
|
20250205,204400,4358884195,2945,2945,2945,2945,0
|
|
20250205,204300,4358884195,2945,2945,2945,2945,0
|
|
20250205,204200,4358884195,2945,2945,2945,2945,0
|
|
20250205,204100,4358884195,2945,2945,2945,2945,0
|
|
20250205,204000,4358884195,2945,2945,2945,2945,0
|
|
20250205,203900,4358884195,2945,2945,2945,2945,0
|
|
20250205,203800,4358884195,2945,2945,2945,2945,0
|
|
20250205,203700,4358884195,2945,2945,2945,2945,0
|
|
20250205,203600,4358884195,2945,2945,2945,2945,0
|
|
20250205,203500,4358884195,2945,2945,2945,2945,0
|
|
20250205,203400,4358884195,2945,2945,2945,2945,0
|
|
20250205,203300,4358884195,2945,2945,2945,2945,0
|
|
20250205,203200,4358884195,2945,2945,2945,2945,0
|
|
20250205,203100,4358884195,2945,2945,2945,2945,0
|
|
20250205,203000,4358884195,2945,2945,2945,2945,0
|
|
20250205,202900,4358884195,2945,2945,2945,2945,0
|
|
20250205,202800,4358884195,2945,2945,2945,2945,0
|
|
20250205,202700,4358884195,2945,2945,2945,2945,19606
|
|
20250205,202600,4358884195,2945,2945,2945,2945,0
|
|
20250205,202500,4358884195,2945,2945,2945,2945,0
|
|
20250205,202400,4358884195,2945,2945,2945,2945,0
|
|
20250205,202300,4358884195,2945,2945,2945,2945,0
|
|
20250205,202200,4358884195,2945,2945,2945,2945,0
|
|
20250205,202100,4358884195,2945,2945,2945,2945,0
|
|
20250205,202000,4358884195,2945,2945,2945,2945,0
|
|
20250205,201900,4358884195,2945,2945,2945,2945,0
|
|
20250205,201800,4358884195,2945,2945,2945,2945,0
|
|
20250205,201700,4358884195,2945,2945,2945,2945,0
|
|
20250205,201600,4358884195,2945,2945,2945,2945,0
|
|
20250205,201500,4358884195,2945,2945,2945,2945,0
|
|
20250205,201400,4358884195,2945,2945,2945,2945,0
|
|
20250205,201300,4358884195,2945,2945,2945,2945,0
|
|
20250205,201200,4358884195,2945,2945,2945,2945,0
|
|
20250205,201100,4358884195,2945,2945,2945,2945,0
|
|
20250205,201000,4358884195,2945,2945,2945,2945,0
|
|
20250205,200900,4358884195,2945,2945,2945,2945,0
|
|
20250205,200800,4358884195,2945,2945,2945,2945,0
|
|
20250205,200700,4358884195,2945,2945,2945,2945,0
|
|
20250205,200600,4358884195,2945,2945,2945,2945,0
|
|
20250205,200500,4358884195,2945,2945,2945,2945,0
|
|
20250205,200400,4358884195,2945,2945,2945,2945,0
|
|
20250205,200300,4358884195,2945,2945,2945,2945,0
|
|
20250205,200200,4358884195,2945,2945,2945,2945,0
|
|
20250205,200100,4358884195,2945,2945,2945,2945,0
|
|
20250205,200000,4358884195,2945,2945,2945,2945,0
|
|
20250205,195900,4358884195,2945,2945,2945,2945,0
|
|
20250205,195800,4358884195,2945,2945,2945,2945,0
|
|
20250205,195700,4358884195,2945,2945,2945,2945,19606
|
|
20250205,195600,4358884195,2945,2945,2945,2945,0
|
|
20250205,195500,4358884195,2945,2945,2945,2945,0
|
|
20250205,195400,4358884195,2945,2945,2945,2945,0
|
|
20250205,195300,4358884195,2945,2945,2945,2945,0
|
|
20250205,195200,4358884195,2945,2945,2945,2945,0
|
|
20250205,195100,4358884195,2945,2945,2945,2945,0
|
|
20250205,195000,4358884195,2945,2945,2945,2945,0
|
|
20250205,194900,4358884195,2945,2945,2945,2945,0
|
|
20250205,194800,4358884195,2945,2945,2945,2945,0
|
|
20250205,194700,4358884195,2945,2945,2945,2945,0
|
|
20250205,194600,4358884195,2945,2945,2945,2945,0
|
|
20250205,194500,4358884195,2945,2945,2945,2945,0
|
|
20250205,194400,4358884195,2945,2945,2945,2945,0
|
|
20250205,194300,4358884195,2945,2945,2945,2945,0
|
|
20250205,194200,4358884195,2945,2945,2945,2945,0
|
|
20250205,194100,4358884195,2945,2945,2945,2945,0
|
|
20250205,194000,4358884195,2945,2945,2945,2945,0
|
|
20250205,193900,4358884195,2945,2945,2945,2945,0
|
|
20250205,193800,4358884195,2945,2945,2945,2945,0
|
|
20250205,193700,4358884195,2945,2945,2945,2945,0
|
|
20250205,193600,4358884195,2945,2945,2945,2945,0
|
|
20250205,193500,4358884195,2945,2945,2945,2945,0
|
|
20250205,193400,4358884195,2945,2945,2945,2945,0
|
|
20250205,193300,4358884195,2945,2945,2945,2945,0
|
|
20250205,193200,4358884195,2945,2945,2945,2945,0
|
|
20250205,193100,4358884195,2945,2945,2945,2945,0
|
|
20250205,193000,4358884195,2945,2945,2945,2945,0
|
|
20250205,192900,4358884195,2945,2945,2945,2945,0
|
|
20250205,192800,4358884195,2945,2945,2945,2945,0
|
|
20250205,192700,4358884195,2945,2945,2945,2945,19606
|
|
20250205,192600,4358884195,2945,2945,2945,2945,0
|
|
20250205,192500,4358884195,2945,2945,2945,2945,0
|
|
20250205,192400,4358884195,2945,2945,2945,2945,0
|
|
20250205,192300,4358884195,2945,2945,2945,2945,0
|
|
20250205,192200,4358884195,2945,2945,2945,2945,0
|
|
20250205,192100,4358884195,2945,2945,2945,2945,0
|
|
20250205,192000,4358884195,2945,2945,2945,2945,0
|
|
20250205,191900,4358884195,2945,2945,2945,2945,0
|
|
20250205,191800,4358884195,2945,2945,2945,2945,0
|
|
20250205,191700,4358884195,2945,2945,2945,2945,0
|
|
20250205,191600,4358884195,2945,2945,2945,2945,0
|
|
20250205,191500,4358884195,2945,2945,2945,2945,0
|
|
20250205,191400,4358884195,2945,2945,2945,2945,0
|
|
20250205,191300,4358884195,2945,2945,2945,2945,0
|
|
20250205,191200,4358884195,2945,2945,2945,2945,0
|
|
20250205,191100,4358884195,2945,2945,2945,2945,0
|
|
20250205,191000,4358884195,2945,2945,2945,2945,0
|
|
20250205,190900,4358884195,2945,2945,2945,2945,0
|
|
20250205,190800,4358884195,2945,2945,2945,2945,0
|
|
20250205,190700,4358884195,2945,2945,2945,2945,0
|
|
20250205,190600,4358884195,2945,2945,2945,2945,0
|
|
20250205,190500,4358884195,2945,2945,2945,2945,0
|
|
20250205,190400,4358884195,2945,2945,2945,2945,0
|
|
20250205,190300,4358884195,2945,2945,2945,2945,0
|
|
20250205,190200,4358884195,2945,2945,2945,2945,0
|
|
20250205,190100,4358884195,2945,2945,2945,2945,0
|
|
20250205,190000,4358884195,2945,2945,2945,2945,0
|
|
20250205,185900,4358884195,2945,2945,2945,2945,0
|
|
20250205,185800,4358884195,2945,2945,2945,2945,0
|
|
20250205,185700,4358884195,2945,2945,2945,2945,19606
|
|
20250205,185600,4358884195,2945,2945,2945,2945,0
|
|
20250205,185500,4358884195,2945,2945,2945,2945,0
|
|
20250205,185400,4358884195,2945,2945,2945,2945,0
|
|
20250205,185300,4358884195,2945,2945,2945,2945,0
|
|
20250205,185200,4358884195,2945,2945,2945,2945,0
|
|
20250205,185100,4358884195,2945,2945,2945,2945,0
|
|
20250205,185000,4358884195,2945,2945,2945,2945,0
|
|
20250205,184900,4358884195,2945,2945,2945,2945,0
|
|
20250205,184800,4358884195,2945,2945,2945,2945,0
|
|
20250205,184700,4358884195,2945,2945,2945,2945,0
|
|
20250205,184600,4358884195,2945,2945,2945,2945,0
|
|
20250205,184500,4358884195,2945,2945,2945,2945,0
|
|
20250205,184400,4358884195,2945,2945,2945,2945,0
|
|
20250205,184300,4358884195,2945,2945,2945,2945,0
|
|
20250205,184200,4358884195,2945,2945,2945,2945,0
|
|
20250205,184100,4358884195,2945,2945,2945,2945,0
|
|
20250205,184000,4358884195,2945,2945,2945,2945,0
|
|
20250205,183900,4358884195,2945,2945,2945,2945,0
|
|
20250205,183800,4358884195,2945,2945,2945,2945,0
|
|
20250205,183700,4358884195,2945,2945,2945,2945,0
|
|
20250205,183600,4358884195,2945,2945,2945,2945,0
|
|
20250205,183500,4358884195,2945,2945,2945,2945,0
|
|
20250205,183400,4358884195,2945,2945,2945,2945,0
|
|
20250205,183300,4358884195,2945,2945,2945,2945,0
|
|
20250205,183200,4358884195,2945,2945,2945,2945,0
|
|
20250205,183100,4358884195,2945,2945,2945,2945,0
|
|
20250205,183000,4358884195,2945,2945,2945,2945,0
|
|
20250205,182900,4358884195,2945,2945,2945,2945,0
|
|
20250205,182800,4358884195,2945,2945,2945,2945,0
|
|
20250205,182700,4358884195,2945,2945,2945,2945,19606
|
|
20250205,182600,4358884195,2945,2945,2945,2945,0
|
|
20250205,182500,4358884195,2945,2945,2945,2945,0
|
|
20250205,182400,4358884195,2945,2945,2945,2945,0
|
|
20250205,182300,4358884195,2945,2945,2945,2945,0
|
|
20250205,182200,4358884195,2945,2945,2945,2945,0
|
|
20250205,182100,4358884195,2945,2945,2945,2945,0
|
|
20250205,182000,4358884195,2945,2945,2945,2945,0
|
|
20250205,181900,4358884195,2945,2945,2945,2945,0
|
|
20250205,181800,4358884195,2945,2945,2945,2945,0
|
|
20250205,181700,4358884195,2945,2945,2945,2945,0
|
|
20250205,181600,4358884195,2945,2945,2945,2945,0
|
|
20250205,181500,4358884195,2945,2945,2945,2945,0
|
|
20250205,181400,4358884195,2945,2945,2945,2945,0
|
|
20250205,181300,4358884195,2945,2945,2945,2945,0
|
|
20250205,181200,4358884195,2945,2945,2945,2945,0
|
|
20250205,181100,4358884195,2945,2945,2945,2945,0
|
|
20250205,181000,4358884195,2945,2945,2945,2945,0
|
|
20250205,180900,4358884195,2945,2945,2945,2945,0
|
|
20250205,180800,4358884195,2945,2945,2945,2945,0
|
|
20250205,180700,4358884195,2945,2945,2945,2945,0
|
|
20250205,180600,4358884195,2945,2945,2945,2945,0
|
|
20250205,180500,4358884195,2945,2945,2945,2945,0
|
|
20250205,180400,4358884195,2945,2945,2945,2945,0
|
|
20250205,180300,4358884195,2945,2945,2945,2945,0
|
|
20250205,180200,4358884195,2945,2945,2945,2945,0
|
|
20250205,180100,4358884195,2945,2945,2945,2945,0
|
|
20250205,180000,4358884195,2945,2945,2945,2945,0
|
|
20250205,175900,4358884195,2945,2945,2945,2945,0
|
|
20250205,175800,4358884195,2945,2945,2945,2945,0
|
|
20250205,175700,4358884195,2945,2945,2945,2945,19606
|
|
20250205,175600,4358884195,2945,2945,2945,2945,0
|
|
20250205,175500,4358884195,2945,2945,2945,2945,0
|
|
20250205,175400,4358884195,2945,2945,2945,2945,0
|
|
20250205,175300,4358884195,2945,2945,2945,2945,0
|
|
20250205,175200,4358884195,2945,2945,2945,2945,0
|
|
20250205,175100,4358884195,2945,2945,2945,2945,0
|
|
20250205,175000,4358884195,2945,2945,2945,2945,0
|
|
20250205,174900,4358884195,2945,2945,2945,2945,0
|
|
20250205,174800,4358884195,2945,2945,2945,2945,0
|
|
20250205,174700,4358884195,2945,2945,2945,2945,0
|
|
20250205,174600,4358884195,2945,2945,2945,2945,0
|
|
20250205,174500,4358884195,2945,2945,2945,2945,0
|
|
20250205,174400,4358884195,2945,2945,2945,2945,0
|
|
20250205,174300,4358884195,2945,2945,2945,2945,0
|
|
20250205,174200,4358884195,2945,2945,2945,2945,0
|
|
20250205,174100,4358884195,2945,2945,2945,2945,0
|
|
20250205,174000,4358884195,2945,2945,2945,2945,0
|
|
20250205,173900,4358884195,2945,2945,2945,2945,0
|
|
20250205,173800,4358884195,2945,2945,2945,2945,0
|
|
20250205,173700,4358884195,2945,2945,2945,2945,0
|
|
20250205,173600,4358884195,2945,2945,2945,2945,0
|
|
20250205,173500,4358884195,2945,2945,2945,2945,0
|
|
20250205,173400,4358884195,2945,2945,2945,2945,0
|
|
20250205,173300,4358884195,2945,2945,2945,2945,0
|
|
20250205,173200,4358884195,2945,2945,2945,2945,0
|
|
20250205,173100,4358884195,2945,2945,2945,2945,0
|
|
20250205,173000,4358884195,2945,2945,2945,2945,0
|
|
20250205,172900,4358884195,2945,2945,2945,2945,0
|
|
20250205,172800,4358884195,2945,2945,2945,2945,0
|
|
20250205,172700,4358884195,2945,2945,2945,2945,19606
|
|
20250205,172600,4358884195,2945,2945,2945,2945,0
|
|
20250205,172500,4358884195,2945,2945,2945,2945,0
|
|
20250205,172400,4358884195,2945,2945,2945,2945,0
|
|
20250205,172300,4358884195,2945,2945,2945,2945,0
|
|
20250205,172200,4358884195,2945,2945,2945,2945,0
|
|
20250205,172100,4358884195,2945,2945,2945,2945,0
|
|
20250205,172000,4358884195,2945,2945,2945,2945,0
|
|
20250205,171900,4358884195,2945,2945,2945,2945,0
|
|
20250205,171800,4358884195,2945,2945,2945,2945,0
|
|
20250205,171700,4358884195,2945,2945,2945,2945,0
|
|
20250205,171600,4358884195,2945,2945,2945,2945,0
|
|
20250205,171500,4358884195,2945,2945,2945,2945,0
|
|
20250205,171400,4358884195,2945,2945,2945,2945,0
|
|
20250205,171300,4358884195,2945,2945,2945,2945,0
|
|
20250205,171200,4358884195,2945,2945,2945,2945,0
|
|
20250205,171100,4358884195,2945,2945,2945,2945,0
|
|
20250205,171000,4358884195,2945,2945,2945,2945,0
|
|
20250205,170900,4358884195,2945,2945,2945,2945,0
|
|
20250205,170800,4358884195,2945,2945,2945,2945,0
|
|
20250205,170700,4358884195,2945,2945,2945,2945,0
|
|
20250205,170600,4358884195,2945,2945,2945,2945,0
|
|
20250205,170500,4358884195,2945,2945,2945,2945,0
|
|
20250205,170400,4358884195,2945,2945,2945,2945,0
|
|
20250205,170300,4358884195,2945,2945,2945,2945,0
|
|
20250205,170200,4358884195,2945,2945,2945,2945,0
|
|
20250205,170100,4358884195,2945,2945,2945,2945,0
|
|
20250205,170000,4358884195,2945,2945,2945,2945,0
|
|
20250205,165900,4358884195,2945,2945,2945,2945,0
|
|
20250205,165800,4358884195,2945,2945,2945,2945,0
|
|
20250205,165700,4358884195,2945,2945,2945,2945,19606
|
|
20250205,165600,4358884195,2945,2945,2945,2945,0
|
|
20250205,165500,4358884195,2945,2945,2945,2945,0
|
|
20250205,165400,4358884195,2945,2945,2945,2945,0
|
|
20250205,165300,4358884195,2945,2945,2945,2945,0
|
|
20250205,165200,4358884195,2945,2945,2945,2945,0
|
|
20250205,165100,4358884195,2945,2945,2945,2945,0
|
|
20250205,165000,4358884195,2945,2945,2945,2945,0
|
|
20250205,164900,4358884195,2945,2945,2945,2945,0
|
|
20250205,164800,4358884195,2945,2945,2945,2945,0
|
|
20250205,164700,4358884195,2945,2945,2945,2945,0
|
|
20250205,164600,4358884195,2945,2945,2945,2945,0
|
|
20250205,164500,4358884195,2945,2945,2945,2945,0
|
|
20250205,164400,4358884195,2945,2945,2945,2945,0
|
|
20250205,164300,4358884195,2945,2945,2945,2945,0
|
|
20250205,164200,4358884195,2945,2945,2945,2945,0
|
|
20250205,164100,4358884195,2945,2945,2945,2945,0
|
|
20250205,164000,4358884195,2945,2945,2945,2945,0
|
|
20250205,163900,4358884195,2945,2945,2945,2945,0
|
|
20250205,163800,4358884195,2945,2945,2945,2945,0
|
|
20250205,163700,4358884195,2945,2945,2945,2945,0
|
|
20250205,163600,4358884195,2945,2945,2945,2945,0
|
|
20250205,163500,4358884195,2945,2945,2945,2945,0
|
|
20250205,163400,4358884195,2945,2945,2945,2945,0
|
|
20250205,163300,4358884195,2945,2945,2945,2945,0
|
|
20250205,163200,4358884195,2945,2945,2945,2945,0
|
|
20250205,163100,4358884195,2945,2945,2945,2945,0
|
|
20250205,163000,4358884195,2945,2945,2945,2945,0
|
|
20250205,162900,4358884195,2945,2945,2945,2945,0
|
|
20250205,162800,4358884195,2945,2945,2945,2945,0
|
|
20250205,162700,4358884195,2945,2945,2945,2945,19606
|
|
20250205,162600,4358884195,2945,2945,2945,2945,0
|
|
20250205,162500,4358884195,2945,2945,2945,2945,0
|
|
20250205,162400,4358884195,2945,2945,2945,2945,0
|
|
20250205,162300,4358884195,2945,2945,2945,2945,0
|
|
20250205,162200,4358884195,2945,2945,2945,2945,0
|
|
20250205,162100,4358884195,2945,2945,2945,2945,0
|
|
20250205,162000,4358884195,2945,2945,2945,2945,0
|
|
20250205,161900,4358884195,2945,2945,2945,2945,0
|
|
20250205,161800,4358884195,2945,2945,2945,2945,0
|
|
20250205,161700,4358884195,2945,2945,2945,2945,0
|
|
20250205,161600,4358884195,2945,2945,2945,2945,0
|
|
20250205,161500,4358884195,2945,2945,2945,2945,0
|
|
20250205,161400,4358884195,2945,2945,2945,2945,0
|
|
20250205,161300,4358884195,2945,2945,2945,2945,0
|
|
20250205,161200,4358884195,2945,2945,2945,2945,0
|
|
20250205,161100,4358884195,2945,2945,2945,2945,0
|
|
20250205,161000,4358884195,2945,2945,2945,2945,0
|
|
20250205,160900,4358884195,2945,2945,2945,2945,0
|
|
20250205,160800,4358884195,2945,2945,2945,2945,0
|
|
20250205,160700,4358884195,2945,2945,2945,2945,0
|
|
20250205,160600,4358884195,2945,2945,2945,2945,0
|
|
20250205,160500,4358884195,2945,2945,2945,2945,0
|
|
20250205,160400,4358884195,2945,2945,2945,2945,0
|
|
20250205,160300,4358884195,2945,2945,2945,2945,0
|
|
20250205,160200,4358884195,2945,2945,2945,2945,0
|
|
20250205,160100,4358884195,2945,2945,2945,2945,0
|
|
20250205,160000,4358884195,2945,2945,2945,2945,0
|
|
20250205,155900,4358884195,2945,2945,2945,2945,0
|
|
20250205,155800,4358884195,2945,2945,2945,2945,0
|
|
20250205,155700,4358884195,2945,2945,2945,2945,19606
|
|
20250205,155600,4358884195,2945,2945,2945,2945,0
|
|
20250205,155500,4358884195,2945,2945,2945,2945,0
|
|
20250205,155400,4358884195,2945,2945,2945,2945,0
|
|
20250205,155300,4358884195,2945,2945,2945,2945,0
|
|
20250205,155200,4358884195,2945,2945,2945,2945,0
|
|
20250205,155100,4358884195,2945,2945,2945,2945,0
|
|
20250205,155000,4358884195,2945,2945,2945,2945,0
|
|
20250205,154900,4358884195,2945,2945,2945,2945,0
|
|
20250205,154800,4358884195,2945,2945,2945,2945,0
|
|
20250205,154700,4358884195,2945,2945,2945,2945,0
|
|
20250205,154600,4358884195,2945,2945,2945,2945,0
|
|
20250205,154500,4358884195,2945,2945,2945,2945,0
|
|
20250205,154400,4358884195,2945,2945,2945,2945,0
|
|
20250205,154300,4358884195,2945,2945,2945,2945,0
|
|
20250205,154200,4358884195,2945,2945,2945,2945,0
|
|
20250205,154100,4358884195,2945,2945,2945,2945,0
|
|
20250205,154000,4358884195,2945,2945,2945,2945,0
|
|
20250205,153900,4358884195,2945,2945,2945,2945,0
|
|
20250205,153800,4358884195,2945,2945,2945,2945,0
|
|
20250205,153700,4358884195,2945,2945,2945,2945,0
|
|
20250205,153600,4358884195,2945,2945,2945,2945,0
|
|
20250205,153500,4358884195,2945,2945,2945,2945,0
|
|
20250205,153400,4358884195,2945,2945,2945,2945,0
|
|
20250205,153300,4358884195,2945,2945,2945,2945,0
|
|
20250205,153200,4358884195,2945,2945,2945,2945,0
|
|
20250205,153100,4358884195,2945,2945,2945,2945,0
|
|
20250205,153000,4358884195,2945,2945,2945,2945,19606
|
|
20250205,152900,4301144525,2950,2950,2950,2950,0
|
|
20250205,152800,4301144525,2950,2950,2950,2950,0
|
|
20250205,152700,4301144525,2950,2950,2950,2950,0
|
|
20250205,152600,4301144525,2950,2950,2950,2950,0
|
|
20250205,152500,4301144525,2950,2950,2950,2950,0
|
|
20250205,152400,4301144525,2950,2950,2950,2950,0
|
|
20250205,152300,4301144525,2950,2950,2950,2950,0
|
|
20250205,152200,4301144525,2950,2950,2950,2950,0
|
|
20250205,152100,4301144525,2950,2950,2950,2950,0
|
|
20250205,152000,4301144525,2950,2950,2950,2950,0
|
|
20250205,151900,4301144525,2950,2950,2955,2945,7565
|
|
20250205,151800,4278832895,2950,2945,2950,2945,1091
|
|
20250205,151700,4275616805,2945,2945,2945,2945,4415
|
|
20250205,151600,4262614630,2945,2945,2945,2940,6382
|
|
20250205,151500,4243824640,2945,2940,2945,2940,1731
|
|
20250205,151400,4238730500,2940,2945,2945,2940,1512
|
|
20250205,151300,4234285215,2940,2940,2940,2940,3915
|
|
20250205,151200,4222775115,2935,2940,2940,2935,3054
|
|
20250205,151100,4213800280,2940,2940,2940,2940,62
|
|
20250205,151000,4213618000,2935,2945,2945,2935,5176
|
|
20250205,150900,4198403545,2940,2945,2945,2940,1208
|
|
20250205,150800,4194851865,2945,2940,2945,2940,17801
|
|
20250205,150700,4142503980,2945,2940,2945,2940,302
|
|
20250205,150600,4141616090,2945,2945,2945,2945,640
|
|
20250205,150500,4139731290,2945,2950,2950,2945,6563
|
|
20250205,150400,4120403080,2945,2950,2950,2945,1324
|
|
20250205,150300,4116503505,2945,2950,2950,2940,4712
|
|
20250205,150200,4102629150,2950,2945,2950,2945,3144
|
|
20250205,150100,4093369810,2945,2945,2945,2945,2201
|
|
20250205,150000,4086887865,2945,2945,2950,2945,5949
|
|
20250205,145900,4069367900,2945,2950,2950,2945,2155
|
|
20250205,145800,4063021415,2945,2950,2950,2945,1643
|
|
20250205,145700,4058180275,2950,2950,2950,2945,925
|
|
20250205,145600,4055454145,2950,2945,2950,2945,266
|
|
20250205,145500,4054670490,2950,2950,2950,2950,1391
|
|
20250205,145400,4050567040,2950,2950,2950,2945,1479
|
|
20250205,145300,4046207605,2945,2950,2950,2945,3510
|
|
20250205,145200,4035868605,2950,2950,2950,2945,1209
|
|
20250205,145100,4032302845,2945,2950,2950,2945,5147
|
|
20250205,145000,4017121765,2945,2950,2950,2945,1104
|
|
20250205,144900,4013870045,2950,2950,2950,2945,1176
|
|
20250205,144800,4010400925,2950,2950,2950,2950,764
|
|
20250205,144700,4008147125,2945,2945,2945,2945,1618
|
|
20250205,144600,4003382115,2945,2945,2950,2945,2392
|
|
20250205,144500,3996337275,2945,2950,2950,2945,737
|
|
20250205,144400,3994164625,2950,2950,2955,2950,13041
|
|
20250205,144300,3955689195,2955,2955,2955,2950,2016
|
|
20250205,144200,3949731990,2950,2955,2955,2950,5709
|
|
20250205,144100,3932864710,2955,2955,2955,2950,6252
|
|
20250205,144000,3914405050,2955,2950,2955,2950,5993
|
|
20250205,143900,3896721860,2950,2945,2950,2945,191
|
|
20250205,143800,3896158850,2945,2950,2950,2945,363
|
|
20250205,143700,3895089775,2950,2950,2950,2945,483
|
|
20250205,143600,3893665245,2950,2950,2950,2945,610
|
|
20250205,143500,3891865765,2945,2945,2950,2945,808
|
|
20250205,143400,3889482445,2950,2950,2950,2945,5167
|
|
20250205,143300,3874264795,2945,2950,2950,2945,539
|
|
20250205,143200,3872675200,2950,2950,2950,2945,644
|
|
20250205,143100,3870776300,2950,2950,2950,2945,1765
|
|
20250205,143000,3865577910,2950,2950,2950,2950,176
|
|
20250205,142900,3865058710,2945,2945,2945,2945,1100
|
|
20250205,142800,3861819210,2950,2950,2950,2950,2
|
|
20250205,142700,3861813310,2945,2950,2950,2945,2107
|
|
20250205,142600,3855603160,2945,2945,2950,2945,2928
|
|
20250205,142500,3846976630,2950,2945,2950,2945,8505
|
|
20250205,142400,3821929400,2945,2940,2945,2940,1159
|
|
20250205,142300,3818518790,2940,2945,2945,2940,30
|
|
20250205,142200,3818430480,2940,2940,2940,2940,2293
|
|
20250205,142100,3811689060,2945,2940,2945,2940,1062
|
|
20250205,142000,3808566470,2945,2940,2945,2940,3430
|
|
20250205,141900,3798481355,2940,2945,2945,2940,1957
|
|
20250205,141800,3792727730,2940,2940,2940,2935,2021
|
|
20250205,141700,3786788740,2940,2940,2940,2935,1899
|
|
20250205,141600,3781209685,2935,2940,2940,2935,195
|
|
20250205,141500,3780636685,2940,2945,2945,2940,1543
|
|
20250205,141400,3776100235,2940,2945,2945,2940,965
|
|
20250205,141300,3773259735,2940,2940,2940,2935,5135
|
|
20250205,141200,3758162885,2940,2940,2940,2935,10
|
|
20250205,141100,3758133500,2940,2935,2940,2935,74
|
|
20250205,141000,3757916190,2940,2940,2940,2940,1229
|
|
20250205,140900,3754302930,2940,2940,2940,2940,257
|
|
20250205,140800,3753547350,2940,2940,2940,2935,356
|
|
20250205,140700,3752501710,2940,2940,2940,2935,4256
|
|
20250205,140600,3740004750,2940,2940,2940,2935,2564
|
|
20250205,140500,3732467940,2940,2940,2940,2940,0
|
|
20250205,140400,3732467940,2940,2940,2940,2940,770
|
|
20250205,140300,3730204140,2935,2940,2940,2935,2239
|
|
20250205,140200,3723623530,2940,2940,2940,2940,788
|
|
20250205,140100,3721306810,2940,2940,2940,2935,417
|
|
20250205,140000,3720080930,2940,2940,2940,2940,500
|
|
20250205,135900,3718610930,2940,2940,2940,2940,1380
|
|
20250205,135800,3714553730,2935,2935,2945,2935,422
|
|
20250205,135700,3713311910,2935,2940,2940,2935,1197
|
|
20250205,135600,3709792750,2935,2945,2945,2935,9156
|
|
20250205,135500,3682871440,2945,2940,2945,2940,1661
|
|
20250205,135400,3677987965,2940,2940,2945,2940,736
|
|
20250205,135300,3675824120,2940,2940,2940,2940,500
|
|
20250205,135200,3674354120,2940,2940,2945,2940,1005
|
|
20250205,135100,3671399415,2935,2935,2940,2935,230
|
|
20250205,135000,3670724355,2935,2940,2940,2935,947
|
|
20250205,134900,3667940570,2945,2940,2945,2940,502
|
|
20250205,134800,3666464680,2940,2940,2945,2940,934
|
|
20250205,134700,3663718645,2940,2940,2940,2940,525
|
|
20250205,134600,3662175145,2940,2940,2940,2940,884
|
|
20250205,134500,3659576185,2940,2940,2940,2935,1471
|
|
20250205,134400,3655257215,2935,2940,2940,2935,67
|
|
20250205,134300,3655060535,2940,2935,2940,2935,1422
|
|
20250205,134200,3650882210,2935,2935,2935,2935,34
|
|
20250205,134100,3650782420,2935,2935,2935,2930,2643
|
|
20250205,134000,3643030215,2935,2935,2935,2935,6929
|
|
20250205,133900,3622693600,2940,2935,2940,2935,764
|
|
20250205,133800,3620449755,2940,2935,2940,2935,408
|
|
20250205,133700,3619251900,2935,2935,2935,2935,19458
|
|
20250205,133600,3562142670,2935,2940,2940,2935,16
|
|
20250205,133500,3562095680,2940,2940,2940,2935,3178
|
|
20250205,133400,3552752920,2940,2935,2940,2935,3010
|
|
20250205,133300,3543918520,2940,2940,2940,2940,850
|
|
20250205,133200,3541419520,2945,2940,2945,2940,522
|
|
20250205,133100,3539884335,2940,2940,2940,2935,2576
|
|
20250205,133000,3532311395,2940,2935,2940,2935,1566
|
|
20250205,132900,3527715180,2935,2940,2940,2935,4303
|
|
20250205,132800,3515084850,2940,2940,2940,2940,110
|
|
20250205,132700,3514761450,2940,2935,2940,2935,60
|
|
20250205,132600,3514585250,2935,2940,2940,2935,736
|
|
20250205,132500,3512422015,2940,2935,2940,2935,19679
|
|
20250205,132400,3454652385,2935,2935,2935,2930,366
|
|
20250205,132300,3453578675,2930,2930,2935,2930,6084
|
|
20250205,132200,3435737555,2935,2940,2940,2930,1478
|
|
20250205,132100,3431401080,2935,2935,2940,2935,1481
|
|
20250205,132000,3427054310,2935,2935,2935,2930,4705
|
|
20250205,131900,3413245145,2935,2940,2940,2935,2029
|
|
20250205,131800,3407289180,2940,2935,2940,2935,436
|
|
20250205,131700,3406007405,2935,2940,2940,2935,7490
|
|
20250205,131600,3384023925,2935,2935,2940,2935,11840
|
|
20250205,131500,3349266725,2940,2935,2940,2935,1455
|
|
20250205,131400,3344989045,2940,2940,2940,2940,1924
|
|
20250205,131300,3339332485,2940,2940,2945,2935,4132
|
|
20250205,131200,3327169415,2940,2945,2945,2940,3681
|
|
20250205,131100,3316346830,2945,2945,2945,2945,405
|
|
20250205,131000,3315154105,2940,2945,2945,2940,452
|
|
20250205,130900,3313823465,2945,2940,2945,2940,2985
|
|
20250205,130800,3305047555,2940,2940,2940,2940,344
|
|
20250205,130700,3304036195,2935,2940,2945,2935,3305
|
|
20250205,130600,3294320130,2945,2945,2945,2945,354
|
|
20250205,130500,3293277600,2945,2945,2945,2945,1072
|
|
20250205,130400,3290120560,2945,2945,2945,2940,288
|
|
20250205,130300,3289273650,2945,2945,2945,2945,351
|
|
20250205,130200,3288239955,2945,2940,2945,2935,18250
|
|
20250205,130100,3234614910,2945,2945,2945,2940,66
|
|
20250205,130000,3234420790,2945,2940,2945,2940,182
|
|
20250205,125900,3233885565,2945,2945,2945,2945,199
|
|
20250205,125800,3233299510,2945,2945,2945,2945,947
|
|
20250205,125700,3230510595,2945,2940,2945,2940,909
|
|
20250205,125600,3227834590,2940,2945,2945,2940,241
|
|
20250205,125500,3227125020,2945,2940,2945,2940,613
|
|
20250205,125400,3225321735,2945,2945,2945,2945,224
|
|
20250205,125300,3224662055,2945,2940,2945,2940,406
|
|
20250205,125200,3223467885,2945,2940,2945,2940,5315
|
|
20250205,125100,3207841700,2940,2940,2940,2935,1094
|
|
20250205,125000,3204625370,2940,2940,2945,2940,13882
|
|
20250205,124900,3163808900,2945,2945,2945,2940,9417
|
|
20250205,124800,3136121485,2945,2945,2945,2940,1390
|
|
20250205,124700,3132030130,2945,2945,2945,2940,5468
|
|
20250205,124600,3115926875,2940,2945,2945,2940,2263
|
|
20250205,124500,3109273090,2945,2945,2945,2945,1250
|
|
20250205,124400,3105591840,2945,2945,2945,2945,167
|
|
20250205,124300,3105100025,2945,2945,2945,2945,4728
|
|
20250205,124200,3091176065,2945,2945,2945,2945,1365
|
|
20250205,124100,3087156140,2945,2950,2950,2945,16404
|
|
20250205,124000,3038846335,2950,2955,2955,2945,7625
|
|
20250205,123900,3016352585,2955,2955,2955,2955,173
|
|
20250205,123800,3015841370,2955,2950,2955,2950,934
|
|
20250205,123700,3013085135,2950,2950,2955,2950,1574
|
|
20250205,123600,3008441730,2950,2955,2955,2950,1815
|
|
20250205,123500,3003082020,2955,2955,2955,2955,1831
|
|
20250205,123400,2997671415,2955,2955,2955,2955,77
|
|
20250205,123300,2997443880,2950,2950,2955,2950,6219
|
|
20250205,123200,2979097825,2950,2945,2950,2945,2845
|
|
20250205,123100,2970705225,2945,2945,2945,2945,0
|
|
20250205,123000,2970705225,2945,2945,2950,2945,312
|
|
20250205,122900,2969786380,2950,2945,2950,2945,544
|
|
20250205,122800,2968181585,2950,2950,2950,2945,1446
|
|
20250205,122700,2963922955,2950,2950,2950,2945,112
|
|
20250205,122600,2963593055,2945,2945,2945,2945,807
|
|
20250205,122500,2961216440,2945,2945,2950,2945,3137
|
|
20250205,122400,2951972970,2945,2945,2945,2940,5314
|
|
20250205,122300,2936328385,2945,2945,2945,2940,4907
|
|
20250205,122200,2921889540,2945,2945,2945,2945,2352
|
|
20250205,122100,2914962900,2945,2945,2945,2945,13
|
|
20250205,122000,2914924615,2945,2945,2945,2945,58
|
|
20250205,121900,2914753805,2945,2945,2945,2945,438
|
|
20250205,121800,2913463895,2945,2945,2945,2940,1805
|
|
20250205,121700,2908157025,2940,2940,2945,2940,4277
|
|
20250205,121600,2895562260,2945,2945,2945,2945,50
|
|
20250205,121500,2895415010,2945,2945,2945,2945,1000
|
|
20250205,121400,2892470010,2945,2945,2945,2945,3686
|
|
20250205,121300,2881614740,2940,2945,2945,2940,261
|
|
20250205,121200,2880847345,2945,2945,2945,2945,481
|
|
20250205,121100,2879430800,2945,2940,2945,2940,325
|
|
20250205,121000,2878475245,2945,2945,2945,2945,5
|
|
20250205,120900,2878460520,2945,2945,2945,2940,363
|
|
20250205,120800,2877391735,2950,2945,2950,2945,615
|
|
20250205,120700,2875580555,2945,2950,2950,2945,161
|
|
20250205,120600,2875105855,2950,2945,2950,2945,316
|
|
20250205,120500,2874175170,2940,2945,2945,2940,2384
|
|
20250205,120400,2867155790,2945,2950,2950,2945,1852
|
|
20250205,120300,2861701640,2950,2950,2950,2945,2522
|
|
20250205,120200,2854274035,2945,2950,2950,2945,107
|
|
20250205,120100,2853958885,2945,2945,2950,2945,1056
|
|
20250205,120000,2850848440,2945,2945,2945,2940,499
|
|
20250205,115900,2849378935,2945,2945,2945,2945,663
|
|
20250205,115800,2847426400,2940,2945,2945,2940,2001
|
|
20250205,115700,2841542705,2945,2945,2945,2945,102
|
|
20250205,115600,2841242315,2945,2945,2945,2945,528
|
|
20250205,115500,2839687355,2940,2940,2945,2940,3846
|
|
20250205,115400,2828364900,2940,2945,2945,2940,252
|
|
20250205,115300,2827623010,2945,2945,2945,2945,533
|
|
20250205,115200,2826053325,2940,2945,2945,2940,399
|
|
20250205,115100,2824880145,2945,2945,2945,2945,111
|
|
20250205,115000,2824553250,2945,2940,2945,2940,62
|
|
20250205,114900,2824370920,2945,2945,2945,2940,3631
|
|
20250205,114800,2813677675,2945,2940,2945,2940,990
|
|
20250205,114700,2810764625,2940,2940,2945,2940,58
|
|
20250205,114600,2810593905,2940,2945,2945,2940,523
|
|
20250205,114500,2809056280,2940,2945,2945,2940,75
|
|
20250205,114400,2808835760,2950,2945,2950,2940,2147
|
|
20250205,114300,2802516855,2950,2945,2950,2945,5251
|
|
20250205,114200,2787051405,2950,2950,2950,2950,314
|
|
20250205,114100,2786125105,2950,2945,2950,2945,341
|
|
20250205,114000,2785119180,2950,2950,2950,2950,3
|
|
20250205,113900,2785110330,2945,2950,2950,2945,2281
|
|
20250205,113800,2778385825,2950,2950,2950,2950,310
|
|
20250205,113700,2777471325,2950,2950,2950,2950,826
|
|
20250205,113600,2775034625,2950,2945,2950,2945,1730
|
|
20250205,113500,2769931175,2950,2950,2950,2950,13
|
|
20250205,113400,2769892825,2950,2950,2950,2950,4
|
|
20250205,113300,2769881025,2945,2950,2950,2945,500
|
|
20250205,113200,2768406525,2950,2945,2950,2945,677
|
|
20250205,113100,2766412625,2950,2950,2950,2950,19
|
|
20250205,113000,2766356575,2950,2950,2950,2950,1373
|
|
20250205,112900,2762306225,2955,2955,2955,2950,1780
|
|
20250205,112800,2757054335,2950,2950,2950,2945,2996
|
|
20250205,112700,2748217135,2950,2945,2950,2945,580
|
|
20250205,112600,2746507260,2950,2950,2955,2950,5245
|
|
20250205,112500,2731032010,2955,2955,2955,2955,426
|
|
20250205,112400,2729773180,2955,2955,2955,2955,413
|
|
20250205,112300,2728552765,2955,2955,2955,2955,189
|
|
20250205,112200,2727994270,2955,2955,2955,2955,6667
|
|
20250205,112100,2708293285,2955,2955,2955,2950,114
|
|
20250205,112000,2707956805,2950,2950,2955,2950,4167
|
|
20250205,111900,2695663775,2950,2945,2950,2945,1907
|
|
20250205,111800,2690039795,2945,2945,2945,2945,1011
|
|
20250205,111700,2687062400,2945,2945,2945,2945,291
|
|
20250205,111600,2686205405,2945,2945,2945,2945,644
|
|
20250205,111500,2684308825,2945,2945,2945,2940,680
|
|
20250205,111400,2682307005,2945,2945,2945,2940,276
|
|
20250205,111300,2681494930,2950,2935,2950,2935,3127
|
|
20250205,111200,2672302710,2935,2935,2945,2935,3945
|
|
20250205,111100,2660717620,2935,2940,2945,2935,4414
|
|
20250205,111000,2647760550,2940,2935,2940,2935,6202
|
|
20250205,110900,2629556670,2935,2935,2940,2935,4044
|
|
20250205,110800,2617687510,2945,2935,2945,2935,288
|
|
20250205,110700,2616841220,2935,2945,2945,2935,7509
|
|
20250205,110600,2594768605,2945,2935,2945,2935,312
|
|
20250205,110500,2593852760,2945,2950,2950,2935,3422
|
|
20250205,110400,2583795945,2945,2945,2945,2945,742
|
|
20250205,110300,2581610755,2945,2940,2945,2940,2476
|
|
20250205,110200,2574329025,2940,2940,2940,2940,1838
|
|
20250205,110100,2568925305,2940,2945,2945,2940,4916
|
|
20250205,110000,2554470805,2950,2940,2950,2940,3246
|
|
20250205,105900,2544916525,2940,2940,2940,2940,6
|
|
20250205,105800,2544898885,2945,2940,2945,2940,404
|
|
20250205,105700,2543710170,2940,2940,2940,2940,210
|
|
20250205,105600,2543092770,2935,2945,2945,2935,5791
|
|
20250205,105500,2526087785,2940,2940,2945,2935,8588
|
|
20250205,105400,2500842055,2940,2945,2945,2940,1319
|
|
20250205,105300,2496962630,2945,2940,2945,2940,2298
|
|
20250205,105200,2490195025,2945,2940,2945,2940,1151
|
|
20250205,105100,2486809085,2940,2940,2940,2940,2560
|
|
20250205,105000,2479282685,2940,2935,2940,2935,1665
|
|
20250205,104900,2474394400,2940,2940,2940,2935,13453
|
|
20250205,104800,2434903600,2940,2940,2940,2935,950
|
|
20250205,104700,2432111200,2940,2940,2940,2940,22
|
|
20250205,104600,2432046520,2935,2940,2940,2935,332
|
|
20250205,104500,2431070445,2945,2945,2945,2940,3003
|
|
20250205,104400,2422238970,2945,2945,2945,2940,1997
|
|
20250205,104300,2416360515,2945,2935,2945,2935,616
|
|
20250205,104200,2414547825,2935,2930,2945,2930,5103
|
|
20250205,104100,2399570675,2935,2940,2940,2930,5063
|
|
20250205,104000,2384705970,2935,2940,2940,2935,529
|
|
20250205,103900,2383152400,2935,2940,2940,2935,880
|
|
20250205,103800,2380569350,2940,2935,2940,2935,5194
|
|
20250205,103700,2365309805,2935,2935,2940,2930,3915
|
|
20250205,103600,2353820680,2930,2935,2935,2930,10646
|
|
20250205,103500,2322627170,2935,2940,2940,2935,20638
|
|
20250205,103400,2262046795,2940,2940,2945,2940,3539
|
|
20250205,103300,2251642110,2950,2940,2950,2940,4173
|
|
20250205,103200,2239373470,2945,2945,2955,2945,168
|
|
20250205,103100,2238878700,2955,2955,2955,2945,15209
|
|
20250205,103000,2194045545,2955,2955,2955,2950,5495
|
|
20250205,102900,2177815540,2955,2955,2960,2950,1266
|
|
20250205,102800,2174069515,2955,2955,2955,2955,630
|
|
20250205,102700,2172207865,2955,2950,2955,2950,6944
|
|
20250205,102600,2151715170,2950,2950,2950,2945,3507
|
|
20250205,102500,2141369770,2945,2945,2950,2945,1164
|
|
20250205,102400,2137941765,2950,2945,2950,2945,23817
|
|
20250205,102300,2067799690,2945,2945,2945,2940,6959
|
|
20250205,102200,2047309435,2945,2940,2945,2935,3903
|
|
20250205,102100,2035835990,2940,2935,2945,2935,7770
|
|
20250205,102000,2012991820,2935,2940,2945,2935,6032
|
|
20250205,101900,1995259075,2940,2940,2945,2935,5355
|
|
20250205,101800,1979517840,2945,2940,2945,2940,2095
|
|
20250205,101700,1973353570,2940,2935,2945,2935,4039
|
|
20250205,101600,1961481120,2935,2940,2940,2935,14969
|
|
20250205,101500,1917543240,2940,2935,2940,2935,8558
|
|
20250205,101400,1892402980,2940,2940,2940,2935,11392
|
|
20250205,101300,1858948920,2940,2945,2945,2940,36997
|
|
20250205,101200,1750176990,2945,2945,2945,2940,1695
|
|
20250205,101100,1745185655,2945,2940,2945,2940,957
|
|
20250205,101000,1742371540,2940,2945,2945,2940,5736
|
|
20250205,100900,1725504020,2945,2940,2945,2940,3714
|
|
20250205,100800,1714583835,2940,2940,2940,2940,3393
|
|
20250205,100700,1704608415,2940,2945,2945,2940,8734
|
|
20250205,100600,1678929755,2945,2945,2945,2940,12696
|
|
20250205,100500,1641599980,2950,2945,2950,2940,1225
|
|
20250205,100400,1637992665,2945,2935,2945,2935,2702
|
|
20250205,100300,1630051265,2935,2945,2945,2935,9010
|
|
20250205,100200,1603561910,2940,2945,2945,2940,11896
|
|
20250205,100100,1568557690,2945,2945,2950,2940,8700
|
|
20250205,100000,1542957790,2945,2945,2945,2940,5848
|
|
20250205,095900,1525741960,2945,2940,2945,2940,2691
|
|
20250205,095800,1517820475,2940,2945,2955,2940,22992
|
|
20250205,095700,1450141905,2945,2945,2950,2945,4402
|
|
20250205,095600,1437177455,2950,2945,2950,2940,3880
|
|
20250205,095500,1425751095,2945,2945,2950,2940,6707
|
|
20250205,095400,1406012855,2945,2955,2955,2940,44629
|
|
20250205,095300,1274353145,2960,2960,2960,2955,1299
|
|
20250205,095200,1270510110,2960,2970,2970,2960,19179
|
|
20250205,095100,1213714275,2965,2975,2975,2965,6463
|
|
20250205,095000,1194540800,2975,2970,2975,2970,205
|
|
20250205,094900,1193930945,2975,2970,2975,2965,3104
|
|
20250205,094800,1184715415,2965,2970,2970,2965,445
|
|
20250205,094700,1183393840,2970,2960,2970,2960,1810
|
|
20250205,094600,1178027020,2965,2965,2965,2960,4614
|
|
20250205,094500,1164357765,2965,2960,2965,2960,6248
|
|
20250205,094400,1145862080,2965,2965,2965,2955,14970
|
|
20250205,094300,1101581125,2965,2965,2965,2960,5969
|
|
20250205,094200,1083885290,2960,2970,2975,2960,5775
|
|
20250205,094100,1066760395,2970,2975,2975,2970,21781
|
|
20250205,094000,1002050345,2980,2975,2980,2975,4589
|
|
20250205,093900,988398000,2975,2975,2980,2975,1343
|
|
20250205,093800,984402465,2980,2975,2980,2975,352
|
|
20250205,093700,983353510,2975,2975,2975,2975,623
|
|
20250205,093600,981500085,2975,2975,2980,2975,3468
|
|
20250205,093500,971182775,2975,2980,2980,2970,13430
|
|
20250205,093400,931216020,2985,2985,2985,2980,3871
|
|
20250205,093300,919678685,2985,2985,2985,2980,4338
|
|
20250205,093200,906746245,2980,2980,2985,2975,17098
|
|
20250205,093100,855812570,2985,2990,2995,2985,16743
|
|
20250205,093000,805800615,2995,2990,2995,2990,4054
|
|
20250205,092900,793669845,2990,2985,2990,2985,5325
|
|
20250205,092800,777749005,2990,2995,2995,2985,17589
|
|
20250205,092700,725179135,2995,3000,3000,2995,7515
|
|
20250205,092600,702659430,3000,2995,3000,2990,3743
|
|
20250205,092500,691448650,2995,2995,2995,2990,2564
|
|
20250205,092400,683771500,2995,2990,2995,2990,958
|
|
20250205,092300,680903765,2990,2990,2990,2990,2360
|
|
20250205,092200,673847365,2990,2990,2995,2985,9598
|
|
20250205,092100,645149100,2990,2990,2995,2990,2572
|
|
20250205,092000,637453270,2990,2985,2990,2985,4067
|
|
20250205,091900,625295440,2990,2995,2995,2985,14828
|
|
20250205,091800,580950035,2995,2990,2995,2990,10206
|
|
20250205,091700,550389540,2990,2990,2995,2985,3810
|
|
20250205,091600,539012625,2990,2995,2995,2985,9252
|
|
20250205,091500,511342165,2990,2990,2995,2985,13846
|
|
20250205,091400,469965795,2985,2985,2990,2985,9530
|
|
20250205,091300,441509885,2985,2985,2985,2980,2782
|
|
20250205,091200,433207135,2980,2985,2990,2980,5515
|
|
20250205,091100,416760560,2985,2985,2985,2980,3933
|
|
20250205,091000,405033090,2980,2980,2985,2970,6165
|
|
20250205,090900,386664805,2980,2975,2980,2970,7202
|
|
20250205,090800,365238745,2975,2975,2975,2965,3671
|
|
20250205,090700,354346370,2975,2960,2975,2955,24299
|
|
20250205,090600,282364590,2955,2950,2960,2945,13206
|
|
20250205,090500,243369780,2950,2960,2960,2950,10769
|
|
20250205,090400,211576610,2955,2960,2960,2950,12838
|
|
20250205,090300,173659515,2960,2970,2975,2960,15191
|
|
20250205,090200,128627655,2970,2960,2975,2960,6771
|
|
20250205,090100,108559040,2960,2975,2975,2955,6561
|
|
20250205,090000,89122485,2975,2970,2980,2965,26097
|