722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,205900,14373402345,3315,3315,3315,3315,54764
|
|
20250217,205800,14373402345,3315,3315,3315,3315,0
|
|
20250217,205700,14373402345,3315,3315,3315,3315,0
|
|
20250217,205600,14373402345,3315,3315,3315,3315,0
|
|
20250217,205500,14373402345,3315,3315,3315,3315,0
|
|
20250217,205400,14373402345,3315,3315,3315,3315,0
|
|
20250217,205300,14373402345,3315,3315,3315,3315,0
|
|
20250217,205200,14373402345,3315,3315,3315,3315,0
|
|
20250217,205100,14373402345,3315,3315,3315,3315,0
|
|
20250217,205000,14373402345,3315,3315,3315,3315,0
|
|
20250217,204900,14373402345,3315,3315,3315,3315,0
|
|
20250217,204800,14373402345,3315,3315,3315,3315,0
|
|
20250217,204700,14373402345,3315,3315,3315,3315,0
|
|
20250217,204600,14373402345,3315,3315,3315,3315,0
|
|
20250217,204500,14373402345,3315,3315,3315,3315,0
|
|
20250217,204400,14373402345,3315,3315,3315,3315,0
|
|
20250217,204300,14373402345,3315,3315,3315,3315,0
|
|
20250217,204200,14373402345,3315,3315,3315,3315,0
|
|
20250217,204100,14373402345,3315,3315,3315,3315,0
|
|
20250217,204000,14373402345,3315,3315,3315,3315,0
|
|
20250217,203900,14373402345,3315,3315,3315,3315,0
|
|
20250217,203800,14373402345,3315,3315,3315,3315,0
|
|
20250217,203700,14373402345,3315,3315,3315,3315,0
|
|
20250217,203600,14373402345,3315,3315,3315,3315,0
|
|
20250217,203500,14373402345,3315,3315,3315,3315,0
|
|
20250217,203400,14373402345,3315,3315,3315,3315,0
|
|
20250217,203300,14373402345,3315,3315,3315,3315,0
|
|
20250217,203200,14373402345,3315,3315,3315,3315,0
|
|
20250217,203100,14373402345,3315,3315,3315,3315,0
|
|
20250217,203000,14373402345,3315,3315,3315,3315,0
|
|
20250217,202900,14373402345,3315,3315,3315,3315,54764
|
|
20250217,202800,14373402345,3315,3315,3315,3315,0
|
|
20250217,202700,14373402345,3315,3315,3315,3315,0
|
|
20250217,202600,14373402345,3315,3315,3315,3315,0
|
|
20250217,202500,14373402345,3315,3315,3315,3315,0
|
|
20250217,202400,14373402345,3315,3315,3315,3315,0
|
|
20250217,202300,14373402345,3315,3315,3315,3315,0
|
|
20250217,202200,14373402345,3315,3315,3315,3315,0
|
|
20250217,202100,14373402345,3315,3315,3315,3315,0
|
|
20250217,202000,14373402345,3315,3315,3315,3315,0
|
|
20250217,201900,14373402345,3315,3315,3315,3315,0
|
|
20250217,201800,14373402345,3315,3315,3315,3315,0
|
|
20250217,201700,14373402345,3315,3315,3315,3315,0
|
|
20250217,201600,14373402345,3315,3315,3315,3315,0
|
|
20250217,201500,14373402345,3315,3315,3315,3315,0
|
|
20250217,201400,14373402345,3315,3315,3315,3315,0
|
|
20250217,201300,14373402345,3315,3315,3315,3315,0
|
|
20250217,201200,14373402345,3315,3315,3315,3315,0
|
|
20250217,201100,14373402345,3315,3315,3315,3315,0
|
|
20250217,201000,14373402345,3315,3315,3315,3315,0
|
|
20250217,200900,14373402345,3315,3315,3315,3315,0
|
|
20250217,200800,14373402345,3315,3315,3315,3315,0
|
|
20250217,200700,14373402345,3315,3315,3315,3315,0
|
|
20250217,200600,14373402345,3315,3315,3315,3315,0
|
|
20250217,200500,14373402345,3315,3315,3315,3315,0
|
|
20250217,200400,14373402345,3315,3315,3315,3315,0
|
|
20250217,200300,14373402345,3315,3315,3315,3315,0
|
|
20250217,200200,14373402345,3315,3315,3315,3315,0
|
|
20250217,200100,14373402345,3315,3315,3315,3315,0
|
|
20250217,200000,14373402345,3315,3315,3315,3315,0
|
|
20250217,195900,14373402345,3315,3315,3315,3315,54764
|
|
20250217,195800,14373402345,3315,3315,3315,3315,0
|
|
20250217,195700,14373402345,3315,3315,3315,3315,0
|
|
20250217,195600,14373402345,3315,3315,3315,3315,0
|
|
20250217,195500,14373402345,3315,3315,3315,3315,0
|
|
20250217,195400,14373402345,3315,3315,3315,3315,0
|
|
20250217,195300,14373402345,3315,3315,3315,3315,0
|
|
20250217,195200,14373402345,3315,3315,3315,3315,0
|
|
20250217,195100,14373402345,3315,3315,3315,3315,0
|
|
20250217,195000,14373402345,3315,3315,3315,3315,0
|
|
20250217,194900,14373402345,3315,3315,3315,3315,0
|
|
20250217,194800,14373402345,3315,3315,3315,3315,0
|
|
20250217,194700,14373402345,3315,3315,3315,3315,0
|
|
20250217,194600,14373402345,3315,3315,3315,3315,0
|
|
20250217,194500,14373402345,3315,3315,3315,3315,0
|
|
20250217,194400,14373402345,3315,3315,3315,3315,0
|
|
20250217,194300,14373402345,3315,3315,3315,3315,0
|
|
20250217,194200,14373402345,3315,3315,3315,3315,0
|
|
20250217,194100,14373402345,3315,3315,3315,3315,0
|
|
20250217,194000,14373402345,3315,3315,3315,3315,0
|
|
20250217,193900,14373402345,3315,3315,3315,3315,0
|
|
20250217,193800,14373402345,3315,3315,3315,3315,0
|
|
20250217,193700,14373402345,3315,3315,3315,3315,0
|
|
20250217,193600,14373402345,3315,3315,3315,3315,0
|
|
20250217,193500,14373402345,3315,3315,3315,3315,0
|
|
20250217,193400,14373402345,3315,3315,3315,3315,0
|
|
20250217,193300,14373402345,3315,3315,3315,3315,0
|
|
20250217,193200,14373402345,3315,3315,3315,3315,0
|
|
20250217,193100,14373402345,3315,3315,3315,3315,0
|
|
20250217,193000,14373402345,3315,3315,3315,3315,0
|
|
20250217,192900,14373402345,3315,3315,3315,3315,54764
|
|
20250217,192800,14373402345,3315,3315,3315,3315,0
|
|
20250217,192700,14373402345,3315,3315,3315,3315,0
|
|
20250217,192600,14373402345,3315,3315,3315,3315,0
|
|
20250217,192500,14373402345,3315,3315,3315,3315,0
|
|
20250217,192400,14373402345,3315,3315,3315,3315,0
|
|
20250217,192300,14373402345,3315,3315,3315,3315,0
|
|
20250217,192200,14373402345,3315,3315,3315,3315,0
|
|
20250217,192100,14373402345,3315,3315,3315,3315,0
|
|
20250217,192000,14373402345,3315,3315,3315,3315,0
|
|
20250217,191900,14373402345,3315,3315,3315,3315,0
|
|
20250217,191800,14373402345,3315,3315,3315,3315,0
|
|
20250217,191700,14373402345,3315,3315,3315,3315,0
|
|
20250217,191600,14373402345,3315,3315,3315,3315,0
|
|
20250217,191500,14373402345,3315,3315,3315,3315,0
|
|
20250217,191400,14373402345,3315,3315,3315,3315,0
|
|
20250217,191300,14373402345,3315,3315,3315,3315,0
|
|
20250217,191200,14373402345,3315,3315,3315,3315,0
|
|
20250217,191100,14373402345,3315,3315,3315,3315,0
|
|
20250217,191000,14373402345,3315,3315,3315,3315,0
|
|
20250217,190900,14373402345,3315,3315,3315,3315,0
|
|
20250217,190800,14373402345,3315,3315,3315,3315,0
|
|
20250217,190700,14373402345,3315,3315,3315,3315,0
|
|
20250217,190600,14373402345,3315,3315,3315,3315,0
|
|
20250217,190500,14373402345,3315,3315,3315,3315,0
|
|
20250217,190400,14373402345,3315,3315,3315,3315,0
|
|
20250217,190300,14373402345,3315,3315,3315,3315,0
|
|
20250217,190200,14373402345,3315,3315,3315,3315,0
|
|
20250217,190100,14373402345,3315,3315,3315,3315,0
|
|
20250217,190000,14373402345,3315,3315,3315,3315,0
|
|
20250217,185900,14373402345,3315,3315,3315,3315,54764
|
|
20250217,185800,14373402345,3315,3315,3315,3315,0
|
|
20250217,185700,14373402345,3315,3315,3315,3315,0
|
|
20250217,185600,14373402345,3315,3315,3315,3315,0
|
|
20250217,185500,14373402345,3315,3315,3315,3315,0
|
|
20250217,185400,14373402345,3315,3315,3315,3315,0
|
|
20250217,185300,14373402345,3315,3315,3315,3315,0
|
|
20250217,185200,14373402345,3315,3315,3315,3315,0
|
|
20250217,185100,14373402345,3315,3315,3315,3315,0
|
|
20250217,185000,14373402345,3315,3315,3315,3315,0
|
|
20250217,184900,14373402345,3315,3315,3315,3315,0
|
|
20250217,184800,14373402345,3315,3315,3315,3315,0
|
|
20250217,184700,14373402345,3315,3315,3315,3315,0
|
|
20250217,184600,14373402345,3315,3315,3315,3315,0
|
|
20250217,184500,14373402345,3315,3315,3315,3315,0
|
|
20250217,184400,14373402345,3315,3315,3315,3315,0
|
|
20250217,184300,14373402345,3315,3315,3315,3315,0
|
|
20250217,184200,14373402345,3315,3315,3315,3315,0
|
|
20250217,184100,14373402345,3315,3315,3315,3315,0
|
|
20250217,184000,14373402345,3315,3315,3315,3315,0
|
|
20250217,183900,14373402345,3315,3315,3315,3315,0
|
|
20250217,183800,14373402345,3315,3315,3315,3315,0
|
|
20250217,183700,14373402345,3315,3315,3315,3315,0
|
|
20250217,183600,14373402345,3315,3315,3315,3315,0
|
|
20250217,183500,14373402345,3315,3315,3315,3315,0
|
|
20250217,183400,14373402345,3315,3315,3315,3315,0
|
|
20250217,183300,14373402345,3315,3315,3315,3315,0
|
|
20250217,183200,14373402345,3315,3315,3315,3315,0
|
|
20250217,183100,14373402345,3315,3315,3315,3315,0
|
|
20250217,183000,14373402345,3315,3315,3315,3315,0
|
|
20250217,182900,14373402345,3315,3315,3315,3315,54764
|
|
20250217,182800,14373402345,3315,3315,3315,3315,0
|
|
20250217,182700,14373402345,3315,3315,3315,3315,0
|
|
20250217,182600,14373402345,3315,3315,3315,3315,0
|
|
20250217,182500,14373402345,3315,3315,3315,3315,0
|
|
20250217,182400,14373402345,3315,3315,3315,3315,0
|
|
20250217,182300,14373402345,3315,3315,3315,3315,0
|
|
20250217,182200,14373402345,3315,3315,3315,3315,0
|
|
20250217,182100,14373402345,3315,3315,3315,3315,0
|
|
20250217,182000,14373402345,3315,3315,3315,3315,0
|
|
20250217,181900,14373402345,3315,3315,3315,3315,0
|
|
20250217,181800,14373402345,3315,3315,3315,3315,0
|
|
20250217,181700,14373402345,3315,3315,3315,3315,0
|
|
20250217,181600,14373402345,3315,3315,3315,3315,0
|
|
20250217,181500,14373402345,3315,3315,3315,3315,0
|
|
20250217,181400,14373402345,3315,3315,3315,3315,0
|
|
20250217,181300,14373402345,3315,3315,3315,3315,0
|
|
20250217,181200,14373402345,3315,3315,3315,3315,0
|
|
20250217,181100,14373402345,3315,3315,3315,3315,0
|
|
20250217,181000,14373402345,3315,3315,3315,3315,0
|
|
20250217,180900,14373402345,3315,3315,3315,3315,0
|
|
20250217,180800,14373402345,3315,3315,3315,3315,0
|
|
20250217,180700,14373402345,3315,3315,3315,3315,0
|
|
20250217,180600,14373402345,3315,3315,3315,3315,0
|
|
20250217,180500,14373402345,3315,3315,3315,3315,0
|
|
20250217,180400,14373402345,3315,3315,3315,3315,0
|
|
20250217,180300,14373402345,3315,3315,3315,3315,0
|
|
20250217,180200,14373402345,3315,3315,3315,3315,0
|
|
20250217,180100,14373402345,3315,3315,3315,3315,0
|
|
20250217,180000,14373402345,3315,3315,3315,3315,0
|
|
20250217,175900,14373402345,3315,3315,3315,3315,54764
|
|
20250217,175800,14373402345,3315,3315,3315,3315,0
|
|
20250217,175700,14373402345,3315,3315,3315,3315,0
|
|
20250217,175600,14373402345,3315,3315,3315,3315,0
|
|
20250217,175500,14373402345,3315,3315,3315,3315,0
|
|
20250217,175400,14373402345,3315,3315,3315,3315,0
|
|
20250217,175300,14373402345,3315,3315,3315,3315,0
|
|
20250217,175200,14373402345,3315,3315,3315,3315,0
|
|
20250217,175100,14373402345,3315,3315,3315,3315,0
|
|
20250217,175000,14373402345,3315,3315,3315,3315,0
|
|
20250217,174900,14373402345,3315,3315,3315,3315,0
|
|
20250217,174800,14373402345,3315,3315,3315,3315,0
|
|
20250217,174700,14373402345,3315,3315,3315,3315,0
|
|
20250217,174600,14373402345,3315,3315,3315,3315,0
|
|
20250217,174500,14373402345,3315,3315,3315,3315,0
|
|
20250217,174400,14373402345,3315,3315,3315,3315,0
|
|
20250217,174300,14373402345,3315,3315,3315,3315,0
|
|
20250217,174200,14373402345,3315,3315,3315,3315,0
|
|
20250217,174100,14373402345,3315,3315,3315,3315,0
|
|
20250217,174000,14373402345,3315,3315,3315,3315,0
|
|
20250217,173900,14373402345,3315,3315,3315,3315,0
|
|
20250217,173800,14373402345,3315,3315,3315,3315,0
|
|
20250217,173700,14373402345,3315,3315,3315,3315,0
|
|
20250217,173600,14373402345,3315,3315,3315,3315,0
|
|
20250217,173500,14373402345,3315,3315,3315,3315,0
|
|
20250217,173400,14373402345,3315,3315,3315,3315,0
|
|
20250217,173300,14373402345,3315,3315,3315,3315,0
|
|
20250217,173200,14373402345,3315,3315,3315,3315,0
|
|
20250217,173100,14373402345,3315,3315,3315,3315,0
|
|
20250217,173000,14373402345,3315,3315,3315,3315,0
|
|
20250217,172900,14373402345,3315,3315,3315,3315,54764
|
|
20250217,172800,14373402345,3315,3315,3315,3315,0
|
|
20250217,172700,14373402345,3315,3315,3315,3315,0
|
|
20250217,172600,14373402345,3315,3315,3315,3315,0
|
|
20250217,172500,14373402345,3315,3315,3315,3315,0
|
|
20250217,172400,14373402345,3315,3315,3315,3315,0
|
|
20250217,172300,14373402345,3315,3315,3315,3315,0
|
|
20250217,172200,14373402345,3315,3315,3315,3315,0
|
|
20250217,172100,14373402345,3315,3315,3315,3315,0
|
|
20250217,172000,14373402345,3315,3315,3315,3315,0
|
|
20250217,171900,14373402345,3315,3315,3315,3315,0
|
|
20250217,171800,14373402345,3315,3315,3315,3315,0
|
|
20250217,171700,14373402345,3315,3315,3315,3315,0
|
|
20250217,171600,14373402345,3315,3315,3315,3315,0
|
|
20250217,171500,14373402345,3315,3315,3315,3315,0
|
|
20250217,171400,14373402345,3315,3315,3315,3315,0
|
|
20250217,171300,14373402345,3315,3315,3315,3315,0
|
|
20250217,171200,14373402345,3315,3315,3315,3315,0
|
|
20250217,171100,14373402345,3315,3315,3315,3315,0
|
|
20250217,171000,14373402345,3315,3315,3315,3315,0
|
|
20250217,170900,14373402345,3315,3315,3315,3315,0
|
|
20250217,170800,14373402345,3315,3315,3315,3315,0
|
|
20250217,170700,14373402345,3315,3315,3315,3315,0
|
|
20250217,170600,14373402345,3315,3315,3315,3315,0
|
|
20250217,170500,14373402345,3315,3315,3315,3315,0
|
|
20250217,170400,14373402345,3315,3315,3315,3315,0
|
|
20250217,170300,14373402345,3315,3315,3315,3315,0
|
|
20250217,170200,14373402345,3315,3315,3315,3315,0
|
|
20250217,170100,14373402345,3315,3315,3315,3315,0
|
|
20250217,170000,14373402345,3315,3315,3315,3315,0
|
|
20250217,165900,14373402345,3315,3315,3315,3315,54764
|
|
20250217,165800,14373402345,3315,3315,3315,3315,0
|
|
20250217,165700,14373402345,3315,3315,3315,3315,0
|
|
20250217,165600,14373402345,3315,3315,3315,3315,0
|
|
20250217,165500,14373402345,3315,3315,3315,3315,0
|
|
20250217,165400,14373402345,3315,3315,3315,3315,0
|
|
20250217,165300,14373402345,3315,3315,3315,3315,0
|
|
20250217,165200,14373402345,3315,3315,3315,3315,0
|
|
20250217,165100,14373402345,3315,3315,3315,3315,0
|
|
20250217,165000,14373402345,3315,3315,3315,3315,0
|
|
20250217,164900,14373402345,3315,3315,3315,3315,0
|
|
20250217,164800,14373402345,3315,3315,3315,3315,0
|
|
20250217,164700,14373402345,3315,3315,3315,3315,0
|
|
20250217,164600,14373402345,3315,3315,3315,3315,0
|
|
20250217,164500,14373402345,3315,3315,3315,3315,0
|
|
20250217,164400,14373402345,3315,3315,3315,3315,0
|
|
20250217,164300,14373402345,3315,3315,3315,3315,0
|
|
20250217,164200,14373402345,3315,3315,3315,3315,0
|
|
20250217,164100,14373402345,3315,3315,3315,3315,0
|
|
20250217,164000,14373402345,3315,3315,3315,3315,0
|
|
20250217,163900,14373402345,3315,3315,3315,3315,0
|
|
20250217,163800,14373402345,3315,3315,3315,3315,0
|
|
20250217,163700,14373402345,3315,3315,3315,3315,0
|
|
20250217,163600,14373402345,3315,3315,3315,3315,0
|
|
20250217,163500,14373402345,3315,3315,3315,3315,0
|
|
20250217,163400,14373402345,3315,3315,3315,3315,0
|
|
20250217,163300,14373402345,3315,3315,3315,3315,0
|
|
20250217,163200,14373402345,3315,3315,3315,3315,0
|
|
20250217,163100,14373402345,3315,3315,3315,3315,0
|
|
20250217,163000,14373402345,3315,3315,3315,3315,0
|
|
20250217,162900,14373402345,3315,3315,3315,3315,54764
|
|
20250217,162800,14373402345,3315,3315,3315,3315,0
|
|
20250217,162700,14373402345,3315,3315,3315,3315,0
|
|
20250217,162600,14373402345,3315,3315,3315,3315,0
|
|
20250217,162500,14373402345,3315,3315,3315,3315,0
|
|
20250217,162400,14373402345,3315,3315,3315,3315,0
|
|
20250217,162300,14373402345,3315,3315,3315,3315,0
|
|
20250217,162200,14373402345,3315,3315,3315,3315,0
|
|
20250217,162100,14373402345,3315,3315,3315,3315,0
|
|
20250217,162000,14373402345,3315,3315,3315,3315,0
|
|
20250217,161900,14373402345,3315,3315,3315,3315,0
|
|
20250217,161800,14373402345,3315,3315,3315,3315,0
|
|
20250217,161700,14373402345,3315,3315,3315,3315,0
|
|
20250217,161600,14373402345,3315,3315,3315,3315,0
|
|
20250217,161500,14373402345,3315,3315,3315,3315,0
|
|
20250217,161400,14373402345,3315,3315,3315,3315,0
|
|
20250217,161300,14373402345,3315,3315,3315,3315,0
|
|
20250217,161200,14373402345,3315,3315,3315,3315,0
|
|
20250217,161100,14373402345,3315,3315,3315,3315,0
|
|
20250217,161000,14373402345,3315,3315,3315,3315,0
|
|
20250217,160900,14373402345,3315,3315,3315,3315,0
|
|
20250217,160800,14373402345,3315,3315,3315,3315,0
|
|
20250217,160700,14373402345,3315,3315,3315,3315,0
|
|
20250217,160600,14373402345,3315,3315,3315,3315,0
|
|
20250217,160500,14373402345,3315,3315,3315,3315,0
|
|
20250217,160400,14373402345,3315,3315,3315,3315,0
|
|
20250217,160300,14373402345,3315,3315,3315,3315,0
|
|
20250217,160200,14373402345,3315,3315,3315,3315,0
|
|
20250217,160100,14373402345,3315,3315,3315,3315,0
|
|
20250217,160000,14373402345,3315,3315,3315,3315,0
|
|
20250217,155900,14373402345,3315,3315,3315,3315,54764
|
|
20250217,155800,14373402345,3315,3315,3315,3315,0
|
|
20250217,155700,14373402345,3315,3315,3315,3315,0
|
|
20250217,155600,14373402345,3315,3315,3315,3315,0
|
|
20250217,155500,14373402345,3315,3315,3315,3315,0
|
|
20250217,155400,14373402345,3315,3315,3315,3315,0
|
|
20250217,155300,14373402345,3315,3315,3315,3315,0
|
|
20250217,155200,14373402345,3315,3315,3315,3315,0
|
|
20250217,155100,14373402345,3315,3315,3315,3315,0
|
|
20250217,155000,14373402345,3315,3315,3315,3315,0
|
|
20250217,154900,14373402345,3315,3315,3315,3315,0
|
|
20250217,154800,14373402345,3315,3315,3315,3315,0
|
|
20250217,154700,14373402345,3315,3315,3315,3315,0
|
|
20250217,154600,14373402345,3315,3315,3315,3315,0
|
|
20250217,154500,14373402345,3315,3315,3315,3315,0
|
|
20250217,154400,14373402345,3315,3315,3315,3315,0
|
|
20250217,154300,14373402345,3315,3315,3315,3315,0
|
|
20250217,154200,14373402345,3315,3315,3315,3315,0
|
|
20250217,154100,14373402345,3315,3315,3315,3315,0
|
|
20250217,154000,14373402345,3315,3315,3315,3315,0
|
|
20250217,153900,14373402345,3315,3315,3315,3315,0
|
|
20250217,153800,14373402345,3315,3315,3315,3315,0
|
|
20250217,153700,14373402345,3315,3315,3315,3315,0
|
|
20250217,153600,14373402345,3315,3315,3315,3315,0
|
|
20250217,153500,14373402345,3315,3315,3315,3315,0
|
|
20250217,153400,14373402345,3315,3315,3315,3315,0
|
|
20250217,153300,14373402345,3315,3315,3315,3315,0
|
|
20250217,153200,14373402345,3315,3315,3315,3315,0
|
|
20250217,153100,14373402345,3315,3315,3315,3315,0
|
|
20250217,153000,14373402345,3315,3315,3315,3315,54764
|
|
20250217,152900,14191859685,3325,3325,3325,3325,0
|
|
20250217,152800,14191859685,3325,3325,3325,3325,0
|
|
20250217,152700,14191859685,3325,3325,3325,3325,0
|
|
20250217,152600,14191859685,3325,3325,3325,3325,0
|
|
20250217,152500,14191859685,3325,3325,3325,3325,0
|
|
20250217,152400,14191859685,3325,3325,3325,3325,0
|
|
20250217,152300,14191859685,3325,3325,3325,3325,0
|
|
20250217,152200,14191859685,3325,3325,3325,3325,0
|
|
20250217,152100,14191859685,3325,3325,3325,3325,0
|
|
20250217,152000,14191859685,3325,3325,3325,3325,0
|
|
20250217,151900,14191859685,3325,3330,3330,3320,25645
|
|
20250217,151800,14106628115,3325,3330,3330,3325,5853
|
|
20250217,151700,14087147485,3330,3325,3330,3320,12545
|
|
20250217,151600,14045421340,3325,3325,3325,3320,6499
|
|
20250217,151500,14023831240,3320,3315,3325,3315,15784
|
|
20250217,151400,13971436855,3320,3320,3320,3315,3497
|
|
20250217,151300,13959837200,3320,3320,3320,3315,5546
|
|
20250217,151200,13941424770,3320,3320,3320,3315,2409
|
|
20250217,151100,13933429540,3320,3320,3320,3315,2492
|
|
20250217,151000,13925157265,3320,3320,3320,3315,907
|
|
20250217,150900,13922147770,3320,3320,3320,3315,5167
|
|
20250217,150800,13905004330,3320,3320,3320,3315,7145
|
|
20250217,150700,13881289335,3320,3315,3320,3310,5922
|
|
20250217,150600,13861658520,3310,3315,3315,3310,14846
|
|
20250217,150500,13812480225,3315,3315,3315,3310,6775
|
|
20250217,150400,13790035765,3315,3315,3315,3310,2694
|
|
20250217,150300,13781105430,3310,3315,3315,3310,10240
|
|
20250217,150200,13747207950,3315,3310,3315,3310,2370
|
|
20250217,150100,13739357700,3310,3310,3315,3310,3354
|
|
20250217,150000,13728255770,3310,3315,3315,3310,3147
|
|
20250217,145900,13717836630,3315,3310,3315,3310,12242
|
|
20250217,145800,13677313035,3315,3315,3320,3310,2705
|
|
20250217,145700,13668346235,3320,3315,3320,3315,5007
|
|
20250217,145600,13651747980,3315,3320,3320,3310,9544
|
|
20250217,145500,13620093710,3320,3315,3320,3315,5952
|
|
20250217,145400,13600361980,3315,3315,3320,3310,1551
|
|
20250217,145300,13595218415,3320,3315,3320,3315,3435
|
|
20250217,145200,13583831325,3315,3315,3315,3310,6948
|
|
20250217,145100,13560798710,3315,3315,3320,3315,1667
|
|
20250217,145000,13555271905,3320,3315,3320,3315,1030
|
|
20250217,144900,13551856635,3320,3315,3320,3310,6337
|
|
20250217,144800,13530843950,3315,3320,3320,3315,2251
|
|
20250217,144700,13523377845,3320,3315,3320,3315,948
|
|
20250217,144600,13520234985,3315,3320,3320,3315,215
|
|
20250217,144500,13519522215,3320,3320,3320,3315,1579
|
|
20250217,144400,13514287695,3315,3315,3320,3315,1291
|
|
20250217,144300,13510008020,3315,3320,3320,3315,11062
|
|
20250217,144200,13473336960,3315,3315,3320,3315,1091
|
|
20250217,144100,13469719650,3315,3315,3320,3315,2058
|
|
20250217,144000,13462896840,3315,3315,3320,3310,7587
|
|
20250217,143900,13437748835,3315,3320,3320,3315,10973
|
|
20250217,143800,13401372390,3315,3320,3320,3315,2670
|
|
20250217,143700,13392513740,3320,3320,3320,3315,3506
|
|
20250217,143600,13380887710,3320,3320,3320,3315,464
|
|
20250217,143500,13379348030,3320,3320,3325,3320,2460
|
|
20250217,143400,13371180680,3320,3325,3325,3320,2764
|
|
20250217,143300,13362004095,3325,3325,3330,3320,33709
|
|
20250217,143200,13250039300,3330,3325,3330,3325,1336
|
|
20250217,143100,13245596420,3330,3330,3330,3325,979
|
|
20250217,143000,13242339055,3330,3325,3330,3325,2501
|
|
20250217,142900,13234023225,3325,3330,3330,3325,2042
|
|
20250217,142800,13227229515,3330,3325,3330,3320,8661
|
|
20250217,142700,13198439595,3325,3325,3325,3315,1553
|
|
20250217,142600,13193281610,3325,3320,3325,3315,22048
|
|
20250217,142500,13120151200,3320,3325,3330,3320,7933
|
|
20250217,142400,13093793960,3325,3325,3325,3320,2275
|
|
20250217,142300,13086230810,3325,3325,3325,3325,6534
|
|
20250217,142200,13064505260,3330,3330,3330,3325,159
|
|
20250217,142100,13063976290,3330,3330,3330,3325,1326
|
|
20250217,142000,13059567295,3330,3330,3330,3325,1890
|
|
20250217,141900,13053273650,3330,3330,3330,3325,824
|
|
20250217,141800,13050533785,3325,3330,3330,3325,1410
|
|
20250217,141700,13045842790,3330,3325,3330,3325,3281
|
|
20250217,141600,13034922000,3330,3330,3330,3330,605
|
|
20250217,141500,13032907350,3330,3335,3335,3325,4513
|
|
20250217,141400,13017885985,3325,3330,3330,3325,5638
|
|
20250217,141300,12999122955,3330,3335,3335,3330,1638
|
|
20250217,141200,12993667115,3335,3335,3335,3330,5789
|
|
20250217,141100,12974389565,3335,3330,3335,3330,10280
|
|
20250217,141000,12940151620,3325,3325,3330,3325,2527
|
|
20250217,140900,12931746885,3325,3330,3330,3325,911
|
|
20250217,140800,12928714405,3330,3330,3330,3325,3103
|
|
20250217,140700,12918382025,3330,3330,3330,3325,2279
|
|
20250217,140600,12910801740,3325,3330,3330,3325,1761
|
|
20250217,140500,12904946365,3330,3325,3330,3325,10161
|
|
20250217,140400,12871155330,3325,3320,3325,3315,1043
|
|
20250217,140300,12867693170,3320,3325,3330,3320,14790
|
|
20250217,140200,12818571930,3325,3330,3335,3325,10088
|
|
20250217,140100,12784981265,3330,3325,3330,3320,2067
|
|
20250217,140000,12778108610,3325,3325,3325,3320,160
|
|
20250217,135900,12777576625,3325,3320,3325,3315,1591
|
|
20250217,135800,12772291725,3315,3315,3320,3315,1449
|
|
20250217,135700,12767488135,3315,3320,3320,3315,2057
|
|
20250217,135600,12760659775,3320,3320,3320,3320,2181
|
|
20250217,135500,12753418855,3320,3320,3320,3315,151
|
|
20250217,135400,12752917540,3320,3310,3320,3310,1654
|
|
20250217,135300,12747433790,3310,3310,3315,3310,465
|
|
20250217,135200,12745892450,3315,3310,3315,3310,1180
|
|
20250217,135100,12741985805,3315,3315,3315,3310,1263
|
|
20250217,135000,12737798975,3315,3310,3315,3310,516
|
|
20250217,134900,12736090960,3310,3310,3320,3305,1517
|
|
20250217,134800,12731069825,3310,3305,3310,3305,5490
|
|
20250217,134700,12712912310,3305,3320,3320,3305,30455
|
|
20250217,134600,12612146975,3320,3320,3320,3320,1400
|
|
20250217,134500,12607498975,3325,3320,3325,3315,3348
|
|
20250217,134400,12596385150,3320,3320,3320,3315,504
|
|
20250217,134300,12594713870,3320,3315,3320,3315,1849
|
|
20250217,134200,12588576240,3320,3320,3320,3315,7783
|
|
20250217,134100,12562746730,3320,3315,3320,3315,1721
|
|
20250217,134000,12557040510,3320,3315,3320,3315,1128
|
|
20250217,133900,12553301145,3320,3315,3320,3315,1824
|
|
20250217,133800,12547254470,3315,3320,3320,3315,4623
|
|
20250217,133700,12531917160,3320,3315,3320,3310,3947
|
|
20250217,133600,12518843640,3315,3315,3315,3310,18313
|
|
20250217,133500,12458206540,3315,3315,3320,3310,2577
|
|
20250217,133400,12449672970,3315,3315,3320,3315,3752
|
|
20250217,133300,12437235080,3320,3315,3320,3315,1079
|
|
20250217,133200,12433657600,3315,3315,3320,3310,4042
|
|
20250217,133100,12420256800,3315,3320,3320,3315,2483
|
|
20250217,133000,12412015460,3320,3310,3320,3310,5681
|
|
20250217,132900,12393210310,3315,3315,3315,3310,1338
|
|
20250217,132800,12388775760,3315,3320,3320,3310,7895
|
|
20250217,132700,12362595500,3320,3325,3325,3320,1477
|
|
20250217,132600,12357690860,3325,3325,3325,3320,336
|
|
20250217,132500,12356574165,3325,3320,3325,3320,29945
|
|
20250217,132400,12257070340,3315,3315,3320,3315,1376
|
|
20250217,132300,12252507885,3315,3315,3320,3315,2628
|
|
20250217,132200,12243795875,3315,3315,3315,3310,1886
|
|
20250217,132100,12237548785,3315,3310,3320,3310,5022
|
|
20250217,132000,12220913730,3310,3315,3315,3310,10498
|
|
20250217,131900,12186160260,3315,3315,3320,3310,8090
|
|
20250217,131800,12159376845,3310,3310,3310,3310,7888
|
|
20250217,131700,12133267565,3310,3320,3320,3300,72070
|
|
20250217,131600,11895063635,3320,3315,3320,3315,1276
|
|
20250217,131500,11890831820,3315,3320,3320,3315,1062
|
|
20250217,131400,11887309595,3315,3320,3320,3310,13352
|
|
20250217,131300,11843035125,3320,3325,3325,3320,5528
|
|
20250217,131200,11824681985,3325,3320,3325,3320,10723
|
|
20250217,131100,11789081045,3320,3325,3325,3320,2371
|
|
20250217,131000,11781209285,3325,3325,3325,3320,948
|
|
20250217,130900,11778060420,3325,3325,3325,3320,3538
|
|
20250217,130800,11766313785,3325,3325,3325,3320,856
|
|
20250217,130700,11763467685,3325,3325,3330,3325,779
|
|
20250217,130600,11760877500,3330,3325,3330,3325,201
|
|
20250217,130500,11760209020,3325,3325,3330,3325,2226
|
|
20250217,130400,11752797470,3330,3325,3330,3320,1005
|
|
20250217,130300,11749458765,3325,3325,3335,3320,29009
|
|
20250217,130200,11652765040,3320,3315,3325,3315,5656
|
|
20250217,130100,11633994570,3320,3320,3320,3315,3690
|
|
20250217,130000,11621759085,3315,3320,3320,3310,6945
|
|
20250217,125900,11598737120,3320,3320,3320,3315,6166
|
|
20250217,125800,11578294170,3320,3320,3320,3315,6937
|
|
20250217,125700,11555296850,3315,3325,3325,3315,7887
|
|
20250217,125600,11529109530,3320,3325,3325,3320,2314
|
|
20250217,125500,11521415630,3320,3325,3325,3320,3698
|
|
20250217,125400,11509127790,3325,3320,3325,3320,2377
|
|
20250217,125300,11501233890,3315,3325,3330,3315,19525
|
|
20250217,125200,11436462915,3325,3325,3330,3320,29684
|
|
20250217,125100,11337841690,3325,3325,3330,3315,19435
|
|
20250217,125000,11273311750,3330,3335,3335,3315,41364
|
|
20250217,124900,11136012100,3330,3330,3335,3330,3734
|
|
20250217,124800,11123577810,3330,3335,3335,3330,891
|
|
20250217,124700,11120607790,3335,3330,3335,3330,15441
|
|
20250217,124600,11069189250,3330,3335,3335,3330,5245
|
|
20250217,124500,11051717795,3340,3335,3340,3335,1913
|
|
20250217,124400,11045337935,3335,3335,3340,3335,5949
|
|
20250217,124300,11025498015,3335,3340,3340,3335,8124
|
|
20250217,124200,10998401245,3340,3340,3340,3335,1012
|
|
20250217,124100,10995023215,3335,3345,3345,3335,11288
|
|
20250217,124000,10957322805,3345,3350,3350,3345,6245
|
|
20250217,123900,10936427810,3350,3350,3350,3345,1970
|
|
20250217,123800,10929829305,3345,3350,3350,3345,2806
|
|
20250217,123700,10920440670,3345,3345,3350,3345,659
|
|
20250217,123600,10918235585,3345,3350,3350,3345,2929
|
|
20250217,123500,10908428680,3350,3345,3350,3345,1195
|
|
20250217,123400,10904430780,3350,3350,3350,3345,3829
|
|
20250217,123300,10891611130,3355,3350,3355,3350,2391
|
|
20250217,123200,10883600030,3350,3350,3355,3350,14530
|
|
20250217,123100,10834924210,3350,3365,3365,3350,8853
|
|
20250217,123000,10805226000,3360,3360,3360,3360,3213
|
|
20250217,122900,10794430320,3365,3360,3365,3360,1316
|
|
20250217,122800,10790004810,3360,3360,3360,3355,1687
|
|
20250217,122700,10784338035,3360,3365,3365,3355,6239
|
|
20250217,122600,10763374300,3355,3360,3360,3355,2901
|
|
20250217,122500,10753631695,3355,3370,3370,3355,25174
|
|
20250217,122400,10668974830,3370,3370,3370,3365,12545
|
|
20250217,122300,10626698430,3370,3370,3370,3365,4023
|
|
20250217,122200,10613141750,3370,3365,3370,3360,30051
|
|
20250217,122100,10512008475,3360,3365,3365,3360,2712
|
|
20250217,122000,10502893980,3365,3365,3365,3360,4162
|
|
20250217,121900,10488906135,3365,3365,3365,3360,6590
|
|
20250217,121800,10466754775,3360,3360,3365,3355,4784
|
|
20250217,121700,10450677365,3360,3355,3360,3350,22097
|
|
20250217,121600,10376467645,3350,3350,3355,3350,1225
|
|
20250217,121500,10372363420,3350,3355,3355,3350,1769
|
|
20250217,121400,10366432935,3350,3350,3355,3350,1750
|
|
20250217,121300,10360569925,3355,3355,3355,3350,1149
|
|
20250217,121200,10356716080,3355,3355,3360,3350,2135
|
|
20250217,121100,10349552535,3355,3355,3355,3350,5917
|
|
20250217,121000,10329706000,3355,3360,3360,3350,5179
|
|
20250217,120900,10312328665,3355,3355,3360,3355,4344
|
|
20250217,120800,10297753975,3360,3360,3360,3355,2413
|
|
20250217,120700,10289655275,3360,3355,3360,3355,724
|
|
20250217,120600,10287226240,3355,3355,3355,3355,415
|
|
20250217,120500,10285833915,3360,3355,3360,3355,9849
|
|
20250217,120400,10252789075,3355,3355,3360,3350,2301
|
|
20250217,120300,10245069005,3355,3360,3360,3355,663
|
|
20250217,120200,10242844605,3355,3355,3360,3355,2346
|
|
20250217,120100,10234968235,3360,3360,3360,3355,4003
|
|
20250217,120000,10221518200,3360,3365,3365,3355,4342
|
|
20250217,115900,10206921910,3365,3360,3365,3360,3798
|
|
20250217,115800,10194153225,3360,3355,3365,3350,22835
|
|
20250217,115700,10117505665,3355,3350,3355,3350,2984
|
|
20250217,115600,10107507740,3350,3350,3355,3350,5295
|
|
20250217,115500,10089768000,3350,3355,3355,3350,3372
|
|
20250217,115400,10078469290,3355,3350,3355,3350,4684
|
|
20250217,115300,10062777015,3350,3345,3355,3345,6344
|
|
20250217,115200,10041527805,3345,3345,3350,3345,1837
|
|
20250217,115100,10035381925,3345,3350,3350,3345,7050
|
|
20250217,115000,10011799640,3350,3350,3350,3345,1962
|
|
20250217,114900,10005230570,3350,3350,3350,3345,567
|
|
20250217,114800,10003333445,3345,3345,3350,3345,5935
|
|
20250217,114700,9983462390,3345,3345,3345,3345,118
|
|
20250217,114600,9983067680,3340,3345,3345,3340,2940
|
|
20250217,114500,9973233580,3345,3350,3350,3345,7158
|
|
20250217,114400,9949289360,3350,3345,3350,3345,517
|
|
20250217,114300,9947559440,3345,3350,3355,3345,9432
|
|
20250217,114200,9915956370,3350,3350,3350,3345,3647
|
|
20250217,114100,9903750425,3350,3350,3350,3345,1892
|
|
20250217,114000,9897414150,3350,3350,3350,3345,3472
|
|
20250217,113900,9885793760,3350,3340,3350,3340,14353
|
|
20250217,113800,9837748005,3345,3340,3345,3340,1111
|
|
20250217,113700,9834032680,3340,3345,3345,3340,3017
|
|
20250217,113600,9823947990,3345,3335,3345,3335,4253
|
|
20250217,113500,9809740680,3335,3335,3340,3335,465
|
|
20250217,113400,9808189420,3335,3340,3340,3335,2669
|
|
20250217,113300,9799288275,3340,3340,3340,3335,2429
|
|
20250217,113200,9791176690,3335,3340,3340,3335,1591
|
|
20250217,113100,9785865460,3340,3335,3340,3335,2528
|
|
20250217,113000,9777425290,3340,3335,3345,3335,1218
|
|
20250217,112900,9773362705,3335,3340,3345,3335,12808
|
|
20250217,112800,9730591715,3340,3335,3340,3335,10800
|
|
20250217,112700,9694532060,3335,3335,3340,3335,2633
|
|
20250217,112600,9685750485,3335,3335,3335,3330,279
|
|
20250217,112500,9684820205,3335,3340,3340,3335,3426
|
|
20250217,112400,9673394430,3340,3330,3340,3330,9557
|
|
20250217,112300,9641522240,3335,3340,3340,3330,4396
|
|
20250217,112200,9626861430,3340,3335,3340,3335,9262
|
|
20250217,112100,9595961990,3335,3340,3340,3335,6317
|
|
20250217,112000,9574878300,3340,3340,3340,3335,919
|
|
20250217,111900,9571808880,3340,3340,3340,3335,1462
|
|
20250217,111800,9566931965,3335,3335,3335,3335,5476
|
|
20250217,111700,9548669505,3335,3330,3335,3325,3596
|
|
20250217,111600,9536694370,3330,3330,3330,3325,1831
|
|
20250217,111500,9530597230,3330,3330,3330,3330,1132
|
|
20250217,111400,9526827670,3330,3335,3335,3330,4305
|
|
20250217,111300,9512490870,3335,3340,3340,3335,7421
|
|
20250217,111200,9487739970,3340,3340,3340,3335,942
|
|
20250217,111100,9484596695,3340,3340,3340,3340,3721
|
|
20250217,111000,9472168555,3340,3335,3340,3335,6185
|
|
20250217,110900,9451522660,3340,3340,3340,3335,1055
|
|
20250217,110800,9448002155,3340,3340,3340,3335,2050
|
|
20250217,110700,9441161210,3340,3340,3340,3335,7558
|
|
20250217,110600,9415918340,3340,3340,3340,3335,6354
|
|
20250217,110500,9394697355,3340,3340,3345,3340,5051
|
|
20250217,110400,9377825295,3345,3340,3345,3340,416
|
|
20250217,110300,9376434825,3340,3340,3340,3335,4255
|
|
20250217,110200,9362223280,3340,3335,3340,3330,1771
|
|
20250217,110100,9356318475,3335,3335,3335,3330,2232
|
|
20250217,110000,9348879330,3330,3335,3335,3330,2299
|
|
20250217,105900,9341222925,3335,3340,3340,3335,1825
|
|
20250217,105800,9335136260,3340,3335,3340,3335,686
|
|
20250217,105700,9332846690,3335,3325,3335,3325,7364
|
|
20250217,105600,9308346100,3325,3340,3340,3325,5941
|
|
20250217,105500,9288552875,3340,3335,3340,3330,4217
|
|
20250217,105400,9274490450,3335,3335,3335,3330,2538
|
|
20250217,105300,9266031920,3330,3330,3335,3330,6669
|
|
20250217,105200,9243823570,3330,3330,3330,3325,5281
|
|
20250217,105100,9226237845,3330,3335,3340,3330,9701
|
|
20250217,105000,9193931225,3330,3340,3340,3330,5689
|
|
20250217,104900,9174958405,3340,3335,3340,3330,2210
|
|
20250217,104800,9167587615,3335,3340,3340,3335,2473
|
|
20250217,104700,9159340085,3340,3340,3340,3330,11135
|
|
20250217,104600,9122195260,3340,3340,3340,3335,9538
|
|
20250217,104500,9090338390,3345,3350,3355,3340,20801
|
|
20250217,104400,9020726315,3350,3350,3355,3345,3083
|
|
20250217,104300,9010398720,3350,3345,3350,3345,3032
|
|
20250217,104200,9000249815,3340,3340,3340,3335,6489
|
|
20250217,104100,8978598690,3340,3350,3350,3335,8738
|
|
20250217,104000,8949433990,3350,3355,3355,3335,26503
|
|
20250217,103900,8860708140,3355,3360,3365,3355,13335
|
|
20250217,103800,8815913905,3360,3350,3360,3345,8358
|
|
20250217,103700,8787910820,3350,3365,3370,3350,67970
|
|
20250217,103600,8559618880,3370,3375,3375,3360,45868
|
|
20250217,103500,8404989445,3375,3345,3375,3345,87021
|
|
20250217,103400,8112349770,3350,3330,3350,3330,35144
|
|
20250217,103300,7994929820,3335,3320,3335,3315,24926
|
|
20250217,103200,7912004495,3320,3325,3325,3310,7914
|
|
20250217,103100,7885752450,3325,3325,3325,3315,13661
|
|
20250217,103000,7840424160,3325,3320,3325,3320,3818
|
|
20250217,102900,7827744125,3320,3320,3320,3315,4890
|
|
20250217,102800,7811513325,3320,3320,3325,3315,1867
|
|
20250217,102700,7805315380,3320,3320,3320,3315,5780
|
|
20250217,102600,7786125785,3320,3320,3325,3320,11936
|
|
20250217,102500,7746498125,3320,3325,3325,3320,5296
|
|
20250217,102400,7728892585,3325,3325,3325,3320,7431
|
|
20250217,102300,7704208375,3320,3325,3325,3315,1260
|
|
20250217,102200,7700024015,3325,3310,3325,3310,14815
|
|
20250217,102100,7650825065,3310,3320,3320,3310,4432
|
|
20250217,102000,7636138340,3320,3310,3320,3310,2216
|
|
20250217,101900,7628790325,3310,3320,3320,3310,3314
|
|
20250217,101800,7617810780,3320,3320,3320,3310,35982
|
|
20250217,101700,7498483745,3320,3320,3320,3315,2093
|
|
20250217,101600,7491535420,3320,3315,3320,3315,10731
|
|
20250217,101500,7455957260,3310,3315,3315,3310,7685
|
|
20250217,101400,7430512315,3315,3320,3320,3315,5545
|
|
20250217,101300,7412128555,3315,3315,3320,3315,2034
|
|
20250217,101200,7405384320,3320,3320,3320,3315,10957
|
|
20250217,101100,7369048290,3320,3315,3320,3315,4599
|
|
20250217,101000,7353799595,3315,3320,3320,3315,3554
|
|
20250217,100900,7342003870,3320,3320,3320,3315,1764
|
|
20250217,100800,7336148660,3320,3320,3325,3315,6367
|
|
20250217,100700,7315014365,3320,3330,3330,3315,15163
|
|
20250217,100600,7264660475,3325,3330,3330,3320,21375
|
|
20250217,100500,7193574415,3325,3330,3330,3325,11116
|
|
20250217,100400,7156599070,3325,3325,3330,3325,6943
|
|
20250217,100300,7133484990,3325,3330,3330,3320,8925
|
|
20250217,100200,7103806650,3330,3330,3335,3325,16247
|
|
20250217,100100,7049703650,3330,3330,3335,3325,19667
|
|
20250217,100000,6984210065,3330,3335,3335,3330,8734
|
|
20250217,095900,6955114720,3335,3325,3335,3320,15137
|
|
20250217,095800,6904742930,3325,3325,3325,3315,8579
|
|
20250217,095700,6876260245,3320,3320,3320,3315,4522
|
|
20250217,095600,6861247300,3315,3315,3325,3310,20913
|
|
20250217,095500,6791880365,3315,3310,3320,3310,6920
|
|
20250217,095400,6768941050,3315,3305,3315,3305,6884
|
|
20250217,095300,6746154740,3310,3305,3310,3305,3244
|
|
20250217,095200,6735430655,3310,3315,3315,3300,14414
|
|
20250217,095100,6687780040,3315,3320,3325,3305,9124
|
|
20250217,095000,6657566220,3320,3320,3325,3310,7510
|
|
20250217,094900,6632653610,3315,3320,3325,3315,7466
|
|
20250217,094800,6607883080,3320,3325,3325,3320,17778
|
|
20250217,094700,6548819280,3330,3330,3330,3320,11588
|
|
20250217,094600,6510268675,3330,3325,3330,3320,14508
|
|
20250217,094500,6462030920,3325,3335,3335,3320,10487
|
|
20250217,094400,6427106955,3330,3310,3335,3305,14514
|
|
20250217,094300,6378892045,3310,3315,3320,3300,16729
|
|
20250217,094200,6323512695,3315,3310,3315,3305,8082
|
|
20250217,094100,6296756560,3310,3315,3315,3305,18461
|
|
20250217,094000,6235638595,3310,3330,3330,3310,22245
|
|
20250217,093900,6161731710,3330,3330,3340,3325,35103
|
|
20250217,093800,6044790065,3335,3310,3340,3310,73338
|
|
20250217,093700,5800830560,3315,3305,3315,3300,26206
|
|
20250217,093600,5714129275,3305,3290,3310,3290,27929
|
|
20250217,093500,5622010210,3290,3285,3300,3285,31576
|
|
20250217,093400,5518119345,3285,3265,3285,3265,17230
|
|
20250217,093300,5461719780,3275,3245,3280,3245,16547
|
|
20250217,093200,5407704620,3245,3235,3245,3230,11813
|
|
20250217,093100,5369409665,3235,3235,3240,3230,8315
|
|
20250217,093000,5342530040,3235,3235,3240,3235,7122
|
|
20250217,092900,5319476995,3240,3235,3240,3230,23825
|
|
20250217,092800,5242409820,3235,3245,3245,3235,13051
|
|
20250217,092700,5200142410,3245,3250,3250,3240,28443
|
|
20250217,092600,5107911920,3250,3245,3250,3245,6766
|
|
20250217,092500,5085949225,3245,3255,3260,3245,26398
|
|
20250217,092400,5000212630,3255,3270,3275,3245,23540
|
|
20250217,092300,4923486135,3270,3260,3275,3260,15979
|
|
20250217,092200,4871221475,3265,3265,3270,3260,7293
|
|
20250217,092100,4847408245,3265,3260,3265,3250,11743
|
|
20250217,092000,4809133290,3255,3240,3255,3240,15214
|
|
20250217,091900,4759681205,3240,3255,3255,3235,16349
|
|
20250217,091800,4706692040,3235,3240,3255,3235,21803
|
|
20250217,091700,4635965325,3240,3260,3260,3235,21453
|
|
20250217,091600,4566328500,3260,3270,3270,3255,26677
|
|
20250217,091500,4479277715,3270,3270,3285,3255,52714
|
|
20250217,091400,4306732900,3270,3235,3270,3225,35183
|
|
20250217,091300,4192355555,3235,3235,3240,3220,67562
|
|
20250217,091200,3974237340,3235,3240,3250,3235,50855
|
|
20250217,091100,3809478140,3240,3240,3245,3235,12771
|
|
20250217,091000,3768110735,3235,3230,3240,3230,20384
|
|
20250217,090900,3702161455,3235,3245,3245,3225,55240
|
|
20250217,090800,3523512885,3240,3230,3245,3225,44065
|
|
20250217,090700,3381043390,3225,3210,3230,3210,78223
|
|
20250217,090600,3129144790,3210,3215,3215,3200,16036
|
|
20250217,090500,3077663250,3215,3200,3220,3185,168703
|
|
20250217,090400,2538173215,3200,3210,3220,3200,67150
|
|
20250217,090300,2322751830,3210,3210,3210,3200,85546
|
|
20250217,090200,2048620105,3200,3225,3225,3185,200626
|
|
20250217,090100,1406825535,3225,3250,3250,3215,132855
|
|
20250217,090000,977289780,3250,3260,3290,3240,268274
|