722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,205900,11005143745,3330,3330,3330,3330,40133
|
|
20250218,205800,11005143745,3330,3330,3330,3330,0
|
|
20250218,205700,11005143745,3330,3330,3330,3330,0
|
|
20250218,205600,11005143745,3330,3330,3330,3330,0
|
|
20250218,205500,11005143745,3330,3330,3330,3330,0
|
|
20250218,205400,11005143745,3330,3330,3330,3330,0
|
|
20250218,205300,11005143745,3330,3330,3330,3330,0
|
|
20250218,205200,11005143745,3330,3330,3330,3330,0
|
|
20250218,205100,11005143745,3330,3330,3330,3330,0
|
|
20250218,205000,11005143745,3330,3330,3330,3330,0
|
|
20250218,204900,11005143745,3330,3330,3330,3330,0
|
|
20250218,204800,11005143745,3330,3330,3330,3330,0
|
|
20250218,204700,11005143745,3330,3330,3330,3330,0
|
|
20250218,204600,11005143745,3330,3330,3330,3330,0
|
|
20250218,204500,11005143745,3330,3330,3330,3330,0
|
|
20250218,204400,11005143745,3330,3330,3330,3330,0
|
|
20250218,204300,11005143745,3330,3330,3330,3330,0
|
|
20250218,204200,11005143745,3330,3330,3330,3330,0
|
|
20250218,204100,11005143745,3330,3330,3330,3330,0
|
|
20250218,204000,11005143745,3330,3330,3330,3330,0
|
|
20250218,203900,11005143745,3330,3330,3330,3330,0
|
|
20250218,203800,11005143745,3330,3330,3330,3330,0
|
|
20250218,203700,11005143745,3330,3330,3330,3330,0
|
|
20250218,203600,11005143745,3330,3330,3330,3330,0
|
|
20250218,203500,11005143745,3330,3330,3330,3330,0
|
|
20250218,203400,11005143745,3330,3330,3330,3330,0
|
|
20250218,203300,11005143745,3330,3330,3330,3330,0
|
|
20250218,203200,11005143745,3330,3330,3330,3330,0
|
|
20250218,203100,11005143745,3330,3330,3330,3330,0
|
|
20250218,203000,11005143745,3330,3330,3330,3330,0
|
|
20250218,202900,11005143745,3330,3330,3330,3330,40133
|
|
20250218,202800,11005143745,3330,3330,3330,3330,0
|
|
20250218,202700,11005143745,3330,3330,3330,3330,0
|
|
20250218,202600,11005143745,3330,3330,3330,3330,0
|
|
20250218,202500,11005143745,3330,3330,3330,3330,0
|
|
20250218,202400,11005143745,3330,3330,3330,3330,0
|
|
20250218,202300,11005143745,3330,3330,3330,3330,0
|
|
20250218,202200,11005143745,3330,3330,3330,3330,0
|
|
20250218,202100,11005143745,3330,3330,3330,3330,0
|
|
20250218,202000,11005143745,3330,3330,3330,3330,0
|
|
20250218,201900,11005143745,3330,3330,3330,3330,0
|
|
20250218,201800,11005143745,3330,3330,3330,3330,0
|
|
20250218,201700,11005143745,3330,3330,3330,3330,0
|
|
20250218,201600,11005143745,3330,3330,3330,3330,0
|
|
20250218,201500,11005143745,3330,3330,3330,3330,0
|
|
20250218,201400,11005143745,3330,3330,3330,3330,0
|
|
20250218,201300,11005143745,3330,3330,3330,3330,0
|
|
20250218,201200,11005143745,3330,3330,3330,3330,0
|
|
20250218,201100,11005143745,3330,3330,3330,3330,0
|
|
20250218,201000,11005143745,3330,3330,3330,3330,0
|
|
20250218,200900,11005143745,3330,3330,3330,3330,0
|
|
20250218,200800,11005143745,3330,3330,3330,3330,0
|
|
20250218,200700,11005143745,3330,3330,3330,3330,0
|
|
20250218,200600,11005143745,3330,3330,3330,3330,0
|
|
20250218,200500,11005143745,3330,3330,3330,3330,0
|
|
20250218,200400,11005143745,3330,3330,3330,3330,0
|
|
20250218,200300,11005143745,3330,3330,3330,3330,0
|
|
20250218,200200,11005143745,3330,3330,3330,3330,0
|
|
20250218,200100,11005143745,3330,3330,3330,3330,0
|
|
20250218,200000,11005143745,3330,3330,3330,3330,0
|
|
20250218,195900,11005143745,3330,3330,3330,3330,40133
|
|
20250218,195800,11005143745,3330,3330,3330,3330,0
|
|
20250218,195700,11005143745,3330,3330,3330,3330,0
|
|
20250218,195600,11005143745,3330,3330,3330,3330,0
|
|
20250218,195500,11005143745,3330,3330,3330,3330,0
|
|
20250218,195400,11005143745,3330,3330,3330,3330,0
|
|
20250218,195300,11005143745,3330,3330,3330,3330,0
|
|
20250218,195200,11005143745,3330,3330,3330,3330,0
|
|
20250218,195100,11005143745,3330,3330,3330,3330,0
|
|
20250218,195000,11005143745,3330,3330,3330,3330,0
|
|
20250218,194900,11005143745,3330,3330,3330,3330,0
|
|
20250218,194800,11005143745,3330,3330,3330,3330,0
|
|
20250218,194700,11005143745,3330,3330,3330,3330,0
|
|
20250218,194600,11005143745,3330,3330,3330,3330,0
|
|
20250218,194500,11005143745,3330,3330,3330,3330,0
|
|
20250218,194400,11005143745,3330,3330,3330,3330,0
|
|
20250218,194300,11005143745,3330,3330,3330,3330,0
|
|
20250218,194200,11005143745,3330,3330,3330,3330,0
|
|
20250218,194100,11005143745,3330,3330,3330,3330,0
|
|
20250218,194000,11005143745,3330,3330,3330,3330,0
|
|
20250218,193900,11005143745,3330,3330,3330,3330,0
|
|
20250218,193800,11005143745,3330,3330,3330,3330,0
|
|
20250218,193700,11005143745,3330,3330,3330,3330,0
|
|
20250218,193600,11005143745,3330,3330,3330,3330,0
|
|
20250218,193500,11005143745,3330,3330,3330,3330,0
|
|
20250218,193400,11005143745,3330,3330,3330,3330,0
|
|
20250218,193300,11005143745,3330,3330,3330,3330,0
|
|
20250218,193200,11005143745,3330,3330,3330,3330,0
|
|
20250218,193100,11005143745,3330,3330,3330,3330,0
|
|
20250218,193000,11005143745,3330,3330,3330,3330,0
|
|
20250218,192900,11005143745,3330,3330,3330,3330,40133
|
|
20250218,192800,11005143745,3330,3330,3330,3330,0
|
|
20250218,192700,11005143745,3330,3330,3330,3330,0
|
|
20250218,192600,11005143745,3330,3330,3330,3330,0
|
|
20250218,192500,11005143745,3330,3330,3330,3330,0
|
|
20250218,192400,11005143745,3330,3330,3330,3330,0
|
|
20250218,192300,11005143745,3330,3330,3330,3330,0
|
|
20250218,192200,11005143745,3330,3330,3330,3330,0
|
|
20250218,192100,11005143745,3330,3330,3330,3330,0
|
|
20250218,192000,11005143745,3330,3330,3330,3330,0
|
|
20250218,191900,11005143745,3330,3330,3330,3330,0
|
|
20250218,191800,11005143745,3330,3330,3330,3330,0
|
|
20250218,191700,11005143745,3330,3330,3330,3330,0
|
|
20250218,191600,11005143745,3330,3330,3330,3330,0
|
|
20250218,191500,11005143745,3330,3330,3330,3330,0
|
|
20250218,191400,11005143745,3330,3330,3330,3330,0
|
|
20250218,191300,11005143745,3330,3330,3330,3330,0
|
|
20250218,191200,11005143745,3330,3330,3330,3330,0
|
|
20250218,191100,11005143745,3330,3330,3330,3330,0
|
|
20250218,191000,11005143745,3330,3330,3330,3330,0
|
|
20250218,190900,11005143745,3330,3330,3330,3330,0
|
|
20250218,190800,11005143745,3330,3330,3330,3330,0
|
|
20250218,190700,11005143745,3330,3330,3330,3330,0
|
|
20250218,190600,11005143745,3330,3330,3330,3330,0
|
|
20250218,190500,11005143745,3330,3330,3330,3330,0
|
|
20250218,190400,11005143745,3330,3330,3330,3330,0
|
|
20250218,190300,11005143745,3330,3330,3330,3330,0
|
|
20250218,190200,11005143745,3330,3330,3330,3330,0
|
|
20250218,190100,11005143745,3330,3330,3330,3330,0
|
|
20250218,190000,11005143745,3330,3330,3330,3330,0
|
|
20250218,185900,11005143745,3330,3330,3330,3330,40133
|
|
20250218,185800,11005143745,3330,3330,3330,3330,0
|
|
20250218,185700,11005143745,3330,3330,3330,3330,0
|
|
20250218,185600,11005143745,3330,3330,3330,3330,0
|
|
20250218,185500,11005143745,3330,3330,3330,3330,0
|
|
20250218,185400,11005143745,3330,3330,3330,3330,0
|
|
20250218,185300,11005143745,3330,3330,3330,3330,0
|
|
20250218,185200,11005143745,3330,3330,3330,3330,0
|
|
20250218,185100,11005143745,3330,3330,3330,3330,0
|
|
20250218,185000,11005143745,3330,3330,3330,3330,0
|
|
20250218,184900,11005143745,3330,3330,3330,3330,0
|
|
20250218,184800,11005143745,3330,3330,3330,3330,0
|
|
20250218,184700,11005143745,3330,3330,3330,3330,0
|
|
20250218,184600,11005143745,3330,3330,3330,3330,0
|
|
20250218,184500,11005143745,3330,3330,3330,3330,0
|
|
20250218,184400,11005143745,3330,3330,3330,3330,0
|
|
20250218,184300,11005143745,3330,3330,3330,3330,0
|
|
20250218,184200,11005143745,3330,3330,3330,3330,0
|
|
20250218,184100,11005143745,3330,3330,3330,3330,0
|
|
20250218,184000,11005143745,3330,3330,3330,3330,0
|
|
20250218,183900,11005143745,3330,3330,3330,3330,0
|
|
20250218,183800,11005143745,3330,3330,3330,3330,0
|
|
20250218,183700,11005143745,3330,3330,3330,3330,0
|
|
20250218,183600,11005143745,3330,3330,3330,3330,0
|
|
20250218,183500,11005143745,3330,3330,3330,3330,0
|
|
20250218,183400,11005143745,3330,3330,3330,3330,0
|
|
20250218,183300,11005143745,3330,3330,3330,3330,0
|
|
20250218,183200,11005143745,3330,3330,3330,3330,0
|
|
20250218,183100,11005143745,3330,3330,3330,3330,0
|
|
20250218,183000,11005143745,3330,3330,3330,3330,0
|
|
20250218,182900,11005143745,3330,3330,3330,3330,40133
|
|
20250218,182800,11005143745,3330,3330,3330,3330,0
|
|
20250218,182700,11005143745,3330,3330,3330,3330,0
|
|
20250218,182600,11005143745,3330,3330,3330,3330,0
|
|
20250218,182500,11005143745,3330,3330,3330,3330,0
|
|
20250218,182400,11005143745,3330,3330,3330,3330,0
|
|
20250218,182300,11005143745,3330,3330,3330,3330,0
|
|
20250218,182200,11005143745,3330,3330,3330,3330,0
|
|
20250218,182100,11005143745,3330,3330,3330,3330,0
|
|
20250218,182000,11005143745,3330,3330,3330,3330,0
|
|
20250218,181900,11005143745,3330,3330,3330,3330,0
|
|
20250218,181800,11005143745,3330,3330,3330,3330,0
|
|
20250218,181700,11005143745,3330,3330,3330,3330,0
|
|
20250218,181600,11005143745,3330,3330,3330,3330,0
|
|
20250218,181500,11005143745,3330,3330,3330,3330,0
|
|
20250218,181400,11005143745,3330,3330,3330,3330,0
|
|
20250218,181300,11005143745,3330,3330,3330,3330,0
|
|
20250218,181200,11005143745,3330,3330,3330,3330,0
|
|
20250218,181100,11005143745,3330,3330,3330,3330,0
|
|
20250218,181000,11005143745,3330,3330,3330,3330,0
|
|
20250218,180900,11005143745,3330,3330,3330,3330,0
|
|
20250218,180800,11005143745,3330,3330,3330,3330,0
|
|
20250218,180700,11005143745,3330,3330,3330,3330,0
|
|
20250218,180600,11005143745,3330,3330,3330,3330,0
|
|
20250218,180500,11005143745,3330,3330,3330,3330,0
|
|
20250218,180400,11005143745,3330,3330,3330,3330,0
|
|
20250218,180300,11005143745,3330,3330,3330,3330,0
|
|
20250218,180200,11005143745,3330,3330,3330,3330,0
|
|
20250218,180100,11005143745,3330,3330,3330,3330,0
|
|
20250218,180000,11005143745,3330,3330,3330,3330,0
|
|
20250218,175900,11005143745,3330,3330,3330,3330,40133
|
|
20250218,175800,11005143745,3330,3330,3330,3330,0
|
|
20250218,175700,11005143745,3330,3330,3330,3330,0
|
|
20250218,175600,11005143745,3330,3330,3330,3330,0
|
|
20250218,175500,11005143745,3330,3330,3330,3330,0
|
|
20250218,175400,11005143745,3330,3330,3330,3330,0
|
|
20250218,175300,11005143745,3330,3330,3330,3330,0
|
|
20250218,175200,11005143745,3330,3330,3330,3330,0
|
|
20250218,175100,11005143745,3330,3330,3330,3330,0
|
|
20250218,175000,11005143745,3330,3330,3330,3330,0
|
|
20250218,174900,11005143745,3330,3330,3330,3330,0
|
|
20250218,174800,11005143745,3330,3330,3330,3330,0
|
|
20250218,174700,11005143745,3330,3330,3330,3330,0
|
|
20250218,174600,11005143745,3330,3330,3330,3330,0
|
|
20250218,174500,11005143745,3330,3330,3330,3330,0
|
|
20250218,174400,11005143745,3330,3330,3330,3330,0
|
|
20250218,174300,11005143745,3330,3330,3330,3330,0
|
|
20250218,174200,11005143745,3330,3330,3330,3330,0
|
|
20250218,174100,11005143745,3330,3330,3330,3330,0
|
|
20250218,174000,11005143745,3330,3330,3330,3330,0
|
|
20250218,173900,11005143745,3330,3330,3330,3330,0
|
|
20250218,173800,11005143745,3330,3330,3330,3330,0
|
|
20250218,173700,11005143745,3330,3330,3330,3330,0
|
|
20250218,173600,11005143745,3330,3330,3330,3330,0
|
|
20250218,173500,11005143745,3330,3330,3330,3330,0
|
|
20250218,173400,11005143745,3330,3330,3330,3330,0
|
|
20250218,173300,11005143745,3330,3330,3330,3330,0
|
|
20250218,173200,11005143745,3330,3330,3330,3330,0
|
|
20250218,173100,11005143745,3330,3330,3330,3330,0
|
|
20250218,173000,11005143745,3330,3330,3330,3330,0
|
|
20250218,172900,11005143745,3330,3330,3330,3330,40133
|
|
20250218,172800,11005143745,3330,3330,3330,3330,0
|
|
20250218,172700,11005143745,3330,3330,3330,3330,0
|
|
20250218,172600,11005143745,3330,3330,3330,3330,0
|
|
20250218,172500,11005143745,3330,3330,3330,3330,0
|
|
20250218,172400,11005143745,3330,3330,3330,3330,0
|
|
20250218,172300,11005143745,3330,3330,3330,3330,0
|
|
20250218,172200,11005143745,3330,3330,3330,3330,0
|
|
20250218,172100,11005143745,3330,3330,3330,3330,0
|
|
20250218,172000,11005143745,3330,3330,3330,3330,0
|
|
20250218,171900,11005143745,3330,3330,3330,3330,0
|
|
20250218,171800,11005143745,3330,3330,3330,3330,0
|
|
20250218,171700,11005143745,3330,3330,3330,3330,0
|
|
20250218,171600,11005143745,3330,3330,3330,3330,0
|
|
20250218,171500,11005143745,3330,3330,3330,3330,0
|
|
20250218,171400,11005143745,3330,3330,3330,3330,0
|
|
20250218,171300,11005143745,3330,3330,3330,3330,0
|
|
20250218,171200,11005143745,3330,3330,3330,3330,0
|
|
20250218,171100,11005143745,3330,3330,3330,3330,0
|
|
20250218,171000,11005143745,3330,3330,3330,3330,0
|
|
20250218,170900,11005143745,3330,3330,3330,3330,0
|
|
20250218,170800,11005143745,3330,3330,3330,3330,0
|
|
20250218,170700,11005143745,3330,3330,3330,3330,0
|
|
20250218,170600,11005143745,3330,3330,3330,3330,0
|
|
20250218,170500,11005143745,3330,3330,3330,3330,0
|
|
20250218,170400,11005143745,3330,3330,3330,3330,0
|
|
20250218,170300,11005143745,3330,3330,3330,3330,0
|
|
20250218,170200,11005143745,3330,3330,3330,3330,0
|
|
20250218,170100,11005143745,3330,3330,3330,3330,0
|
|
20250218,170000,11005143745,3330,3330,3330,3330,0
|
|
20250218,165900,11005143745,3330,3330,3330,3330,40133
|
|
20250218,165800,11005143745,3330,3330,3330,3330,0
|
|
20250218,165700,11005143745,3330,3330,3330,3330,0
|
|
20250218,165600,11005143745,3330,3330,3330,3330,0
|
|
20250218,165500,11005143745,3330,3330,3330,3330,0
|
|
20250218,165400,11005143745,3330,3330,3330,3330,0
|
|
20250218,165300,11005143745,3330,3330,3330,3330,0
|
|
20250218,165200,11005143745,3330,3330,3330,3330,0
|
|
20250218,165100,11005143745,3330,3330,3330,3330,0
|
|
20250218,165000,11005143745,3330,3330,3330,3330,0
|
|
20250218,164900,11005143745,3330,3330,3330,3330,0
|
|
20250218,164800,11005143745,3330,3330,3330,3330,0
|
|
20250218,164700,11005143745,3330,3330,3330,3330,0
|
|
20250218,164600,11005143745,3330,3330,3330,3330,0
|
|
20250218,164500,11005143745,3330,3330,3330,3330,0
|
|
20250218,164400,11005143745,3330,3330,3330,3330,0
|
|
20250218,164300,11005143745,3330,3330,3330,3330,0
|
|
20250218,164200,11005143745,3330,3330,3330,3330,0
|
|
20250218,164100,11005143745,3330,3330,3330,3330,0
|
|
20250218,164000,11005143745,3330,3330,3330,3330,0
|
|
20250218,163900,11005143745,3330,3330,3330,3330,0
|
|
20250218,163800,11005143745,3330,3330,3330,3330,0
|
|
20250218,163700,11005143745,3330,3330,3330,3330,0
|
|
20250218,163600,11005143745,3330,3330,3330,3330,0
|
|
20250218,163500,11005143745,3330,3330,3330,3330,0
|
|
20250218,163400,11005143745,3330,3330,3330,3330,0
|
|
20250218,163300,11005143745,3330,3330,3330,3330,0
|
|
20250218,163200,11005143745,3330,3330,3330,3330,0
|
|
20250218,163100,11005143745,3330,3330,3330,3330,0
|
|
20250218,163000,11005143745,3330,3330,3330,3330,0
|
|
20250218,162900,11005143745,3330,3330,3330,3330,40133
|
|
20250218,162800,11005143745,3330,3330,3330,3330,0
|
|
20250218,162700,11005143745,3330,3330,3330,3330,0
|
|
20250218,162600,11005143745,3330,3330,3330,3330,0
|
|
20250218,162500,11005143745,3330,3330,3330,3330,0
|
|
20250218,162400,11005143745,3330,3330,3330,3330,0
|
|
20250218,162300,11005143745,3330,3330,3330,3330,0
|
|
20250218,162200,11005143745,3330,3330,3330,3330,0
|
|
20250218,162100,11005143745,3330,3330,3330,3330,0
|
|
20250218,162000,11005143745,3330,3330,3330,3330,0
|
|
20250218,161900,11005143745,3330,3330,3330,3330,0
|
|
20250218,161800,11005143745,3330,3330,3330,3330,0
|
|
20250218,161700,11005143745,3330,3330,3330,3330,0
|
|
20250218,161600,11005143745,3330,3330,3330,3330,0
|
|
20250218,161500,11005143745,3330,3330,3330,3330,0
|
|
20250218,161400,11005143745,3330,3330,3330,3330,0
|
|
20250218,161300,11005143745,3330,3330,3330,3330,0
|
|
20250218,161200,11005143745,3330,3330,3330,3330,0
|
|
20250218,161100,11005143745,3330,3330,3330,3330,0
|
|
20250218,161000,11005143745,3330,3330,3330,3330,0
|
|
20250218,160900,11005143745,3330,3330,3330,3330,0
|
|
20250218,160800,11005143745,3330,3330,3330,3330,0
|
|
20250218,160700,11005143745,3330,3330,3330,3330,0
|
|
20250218,160600,11005143745,3330,3330,3330,3330,0
|
|
20250218,160500,11005143745,3330,3330,3330,3330,0
|
|
20250218,160400,11005143745,3330,3330,3330,3330,0
|
|
20250218,160300,11005143745,3330,3330,3330,3330,0
|
|
20250218,160200,11005143745,3330,3330,3330,3330,0
|
|
20250218,160100,11005143745,3330,3330,3330,3330,0
|
|
20250218,160000,11005143745,3330,3330,3330,3330,0
|
|
20250218,155900,11005143745,3330,3330,3330,3330,40133
|
|
20250218,155800,11005143745,3330,3330,3330,3330,0
|
|
20250218,155700,11005143745,3330,3330,3330,3330,0
|
|
20250218,155600,11005143745,3330,3330,3330,3330,0
|
|
20250218,155500,11005143745,3330,3330,3330,3330,0
|
|
20250218,155400,11005143745,3330,3330,3330,3330,0
|
|
20250218,155300,11005143745,3330,3330,3330,3330,0
|
|
20250218,155200,11005143745,3330,3330,3330,3330,0
|
|
20250218,155100,11005143745,3330,3330,3330,3330,0
|
|
20250218,155000,11005143745,3330,3330,3330,3330,0
|
|
20250218,154900,11005143745,3330,3330,3330,3330,0
|
|
20250218,154800,11005143745,3330,3330,3330,3330,0
|
|
20250218,154700,11005143745,3330,3330,3330,3330,0
|
|
20250218,154600,11005143745,3330,3330,3330,3330,0
|
|
20250218,154500,11005143745,3330,3330,3330,3330,0
|
|
20250218,154400,11005143745,3330,3330,3330,3330,0
|
|
20250218,154300,11005143745,3330,3330,3330,3330,0
|
|
20250218,154200,11005143745,3330,3330,3330,3330,0
|
|
20250218,154100,11005143745,3330,3330,3330,3330,0
|
|
20250218,154000,11005143745,3330,3330,3330,3330,0
|
|
20250218,153900,11005143745,3330,3330,3330,3330,0
|
|
20250218,153800,11005143745,3330,3330,3330,3330,0
|
|
20250218,153700,11005143745,3330,3330,3330,3330,0
|
|
20250218,153600,11005143745,3330,3330,3330,3330,0
|
|
20250218,153500,11005143745,3330,3330,3330,3330,0
|
|
20250218,153400,11005143745,3330,3330,3330,3330,0
|
|
20250218,153300,11005143745,3330,3330,3330,3330,0
|
|
20250218,153200,11005143745,3330,3330,3330,3330,0
|
|
20250218,153100,11005143745,3330,3330,3330,3330,0
|
|
20250218,153000,11005143745,3330,3330,3330,3330,40133
|
|
20250218,152900,10871500855,3330,3330,3330,3330,0
|
|
20250218,152800,10871500855,3330,3330,3330,3330,0
|
|
20250218,152700,10871500855,3330,3330,3330,3330,0
|
|
20250218,152600,10871500855,3330,3330,3330,3330,0
|
|
20250218,152500,10871500855,3330,3330,3330,3330,0
|
|
20250218,152400,10871500855,3330,3330,3330,3330,0
|
|
20250218,152300,10871500855,3330,3330,3330,3330,0
|
|
20250218,152200,10871500855,3330,3330,3330,3330,0
|
|
20250218,152100,10871500855,3330,3330,3330,3330,0
|
|
20250218,152000,10871500855,3330,3330,3330,3330,0
|
|
20250218,151900,10871500855,3330,3325,3330,3325,8323
|
|
20250218,151800,10843815310,3325,3325,3325,3320,20753
|
|
20250218,151700,10774823780,3325,3325,3325,3320,4488
|
|
20250218,151600,10759918775,3320,3325,3325,3320,25835
|
|
20250218,151500,10674106030,3325,3325,3330,3325,10077
|
|
20250218,151400,10640599900,3325,3325,3330,3325,5578
|
|
20250218,151300,10622036580,3325,3335,3335,3325,10456
|
|
20250218,151200,10587217525,3335,3330,3335,3330,6646
|
|
20250218,151100,10565069920,3330,3325,3330,3320,8955
|
|
20250218,151000,10535300865,3325,3325,3325,3320,17845
|
|
20250218,150900,10475970760,3325,3325,3325,3320,6841
|
|
20250218,150800,10453230785,3320,3325,3325,3320,11699
|
|
20250218,150700,10414348865,3325,3325,3325,3320,1706
|
|
20250218,150600,10408678315,3325,3320,3325,3320,3933
|
|
20250218,150500,10395620135,3325,3325,3325,3320,3991
|
|
20250218,150400,10382362575,3325,3320,3325,3320,17655
|
|
20250218,150300,10323706060,3325,3320,3325,3320,1932
|
|
20250218,150200,10317288475,3325,3325,3325,3320,3766
|
|
20250218,150100,10304775275,3325,3320,3325,3320,9562
|
|
20250218,150000,10273028425,3325,3320,3325,3320,8678
|
|
20250218,145900,10244197300,3325,3325,3325,3320,3488
|
|
20250218,145800,10232605275,3325,3325,3325,3320,6947
|
|
20250218,145700,10209524145,3325,3320,3325,3320,3789
|
|
20250218,145600,10196940815,3320,3320,3325,3320,7221
|
|
20250218,145500,10172965345,3320,3330,3330,3320,13550
|
|
20250218,145400,10127910095,3325,3330,3330,3325,1302
|
|
20250218,145300,10123575435,3330,3330,3330,3325,2211
|
|
20250218,145200,10116213290,3335,3325,3335,3325,4601
|
|
20250218,145100,10100906945,3330,3325,3330,3325,2759
|
|
20250218,145000,10091719730,3330,3335,3335,3330,12635
|
|
20250218,144900,10049633560,3335,3330,3335,3330,7474
|
|
20250218,144800,10024722220,3330,3335,3335,3330,3392
|
|
20250218,144700,10013419970,3335,3325,3350,3325,36790
|
|
20250218,144600,9890621310,3325,3320,3325,3320,3015
|
|
20250218,144500,9880601685,3320,3320,3325,3320,12017
|
|
20250218,144400,9840679580,3320,3320,3325,3320,3555
|
|
20250218,144300,9828876230,3325,3325,3325,3320,2852
|
|
20250218,144200,9819405390,3325,3325,3330,3325,8345
|
|
20250218,144100,9791655915,3325,3330,3330,3325,20048
|
|
20250218,144000,9724995940,3330,3330,3330,3325,2265
|
|
20250218,143900,9717463225,3325,3325,3330,3325,2020
|
|
20250218,143800,9710746620,3330,3330,3330,3325,2761
|
|
20250218,143700,9701559065,3325,3330,3330,3325,4041
|
|
20250218,143600,9688118150,3330,3325,3330,3325,5145
|
|
20250218,143500,9670990395,3330,3330,3330,3325,10098
|
|
20250218,143400,9637409520,3330,3330,3330,3325,4437
|
|
20250218,143300,9622634560,3330,3330,3330,3325,4074
|
|
20250218,143200,9609078020,3330,3325,3330,3325,2646
|
|
20250218,143100,9600277110,3330,3330,3330,3325,1915
|
|
20250218,143000,9593907165,3330,3330,3330,3325,7721
|
|
20250218,142900,9568209385,3330,3325,3330,3325,1035
|
|
20250218,142800,9564765405,3330,3325,3330,3325,7056
|
|
20250218,142700,9541272155,3330,3330,3330,3330,1751
|
|
20250218,142600,9535441325,3330,3325,3330,3325,1101
|
|
20250218,142500,9531780395,3325,3330,3330,3325,1635
|
|
20250218,142400,9526342985,3330,3325,3330,3325,2005
|
|
20250218,142300,9519675070,3325,3330,3330,3325,2535
|
|
20250218,142200,9511241675,3325,3325,3330,3325,13877
|
|
20250218,142100,9465065485,3330,3330,3330,3325,1141
|
|
20250218,142000,9461270960,3330,3330,3335,3325,10047
|
|
20250218,141900,9427813150,3335,3335,3335,3330,2402
|
|
20250218,141800,9419807870,3335,3330,3335,3330,455
|
|
20250218,141700,9418291945,3330,3330,3335,3330,336
|
|
20250218,141600,9417172865,3335,3330,3335,3330,1765
|
|
20250218,141500,9411286645,3335,3330,3335,3330,1311
|
|
20250218,141400,9406916495,3330,3330,3335,3330,2622
|
|
20250218,141300,9398185015,3325,3325,3330,3325,8573
|
|
20250218,141200,9369679740,3325,3330,3330,3325,3917
|
|
20250218,141100,9356645810,3335,3330,3335,3330,828
|
|
20250218,141000,9353888530,3330,3330,3330,3325,5674
|
|
20250218,140900,9335001945,3330,3330,3330,3330,5212
|
|
20250218,140800,9317645985,3330,3325,3330,3325,9642
|
|
20250218,140700,9285556790,3330,3325,3330,3325,442
|
|
20250218,140600,9284086525,3330,3325,3330,3325,1310
|
|
20250218,140500,9279730250,3325,3325,3330,3320,7979
|
|
20250218,140400,9253227090,3325,3325,3325,3325,10868
|
|
20250218,140300,9217090990,3325,3330,3330,3325,340
|
|
20250218,140200,9215960375,3330,3325,3330,3325,635
|
|
20250218,140100,9213846455,3325,3330,3330,3325,49
|
|
20250218,140000,9213683525,3325,3330,3330,3325,2799
|
|
20250218,135900,9204362860,3335,3330,3335,3330,3268
|
|
20250218,135800,9193480390,3330,3330,3330,3330,1100
|
|
20250218,135700,9189817390,3335,3335,3335,3330,339
|
|
20250218,135600,9188687725,3330,3330,3335,3325,2964
|
|
20250218,135500,9178822260,3325,3330,3330,3325,991
|
|
20250218,135400,9175527165,3325,3325,3330,3325,1168
|
|
20250218,135300,9171643560,3330,3330,3330,3325,4419
|
|
20250218,135200,9156948210,3330,3330,3330,3325,826
|
|
20250218,135100,9154198115,3330,3330,3330,3330,2689
|
|
20250218,135000,9145243745,3330,3325,3330,3325,3014
|
|
20250218,134900,9135212125,3330,3330,3330,3325,1603
|
|
20250218,134800,9129879795,3330,3330,3330,3325,9277
|
|
20250218,134700,9099029300,3330,3330,3335,3330,6404
|
|
20250218,134600,9077703155,3335,3330,3335,3330,5036
|
|
20250218,134500,9060933240,3335,3335,3335,3330,1828
|
|
20250218,134400,9054845740,3335,3335,3335,3330,1625
|
|
20250218,134300,9049427355,3335,3335,3335,3330,586
|
|
20250218,134200,9047473895,3340,3335,3340,3330,1773
|
|
20250218,134100,9041565725,3335,3330,3335,3330,952
|
|
20250218,134000,9038392250,3330,3335,3335,3330,5056
|
|
20250218,133900,9021545010,3330,3330,3335,3330,10742
|
|
20250218,133800,8985771800,3330,3335,3335,3330,1323
|
|
20250218,133700,8981361885,3335,3335,3335,3335,3663
|
|
20250218,133600,8969145780,3340,3340,3340,3335,1396
|
|
20250218,133500,8964485865,3340,3340,3340,3335,2755
|
|
20250218,133400,8955285265,3335,3335,3335,3335,4479
|
|
20250218,133300,8940347800,3335,3335,3335,3335,2754
|
|
20250218,133200,8931163210,3335,3335,3340,3335,5115
|
|
20250218,133100,8914104650,3340,3335,3340,3335,3729
|
|
20250218,133000,8901668430,3335,3345,3345,3335,2873
|
|
20250218,132900,8892072630,3340,3340,3345,3335,5088
|
|
20250218,132800,8875080205,3340,3345,3345,3335,4442
|
|
20250218,132700,8860263125,3345,3340,3345,3335,2003
|
|
20250218,132600,8853573145,3340,3335,3340,3335,1252
|
|
20250218,132500,8849396970,3340,3345,3345,3335,6340
|
|
20250218,132400,8828226990,3345,3350,3350,3340,10903
|
|
20250218,132300,8791788855,3350,3350,3355,3350,10656
|
|
20250218,132200,8756091235,3355,3355,3355,3350,1272
|
|
20250218,132100,8751829180,3355,3355,3360,3350,7205
|
|
20250218,132000,8727656420,3355,3360,3360,3355,13239
|
|
20250218,131900,8683223830,3360,3360,3360,3355,3249
|
|
20250218,131800,8672307825,3360,3350,3360,3350,7900
|
|
20250218,131700,8645798375,3355,3350,3355,3350,8667
|
|
20250218,131600,8616725880,3355,3355,3355,3350,5039
|
|
20250218,131500,8599823355,3350,3345,3355,3345,4722
|
|
20250218,131400,8583994120,3345,3345,3350,3340,13211
|
|
20250218,131300,8539789350,3345,3350,3350,3345,9095
|
|
20250218,131200,8509337600,3350,3345,3350,3345,9452
|
|
20250218,131100,8477695025,3345,3350,3355,3345,7430
|
|
20250218,131000,8452822565,3350,3355,3355,3350,3071
|
|
20250218,130900,8442529645,3355,3365,3365,3355,27899
|
|
20250218,130800,8348780790,3365,3355,3365,3355,45850
|
|
20250218,130700,8194614450,3355,3355,3360,3350,13728
|
|
20250218,130600,8148551835,3355,3355,3360,3350,15201
|
|
20250218,130500,8097553020,3355,3350,3360,3350,28915
|
|
20250218,130400,8000526210,3355,3335,3355,3335,44395
|
|
20250218,130300,7852010595,3335,3330,3335,3330,6099
|
|
20250218,130200,7831677480,3325,3330,3330,3325,640
|
|
20250218,130100,7829547780,3330,3330,3335,3330,1944
|
|
20250218,130000,7823071665,3335,3330,3335,3330,1771
|
|
20250218,125900,7817168675,3330,3330,3335,3330,19159
|
|
20250218,125800,7753317855,3330,3325,3330,3325,6021
|
|
20250218,125700,7733291950,3325,3325,3325,3320,1373
|
|
20250218,125600,7728730875,3320,3320,3325,3320,9225
|
|
20250218,125500,7698088370,3320,3320,3325,3320,5784
|
|
20250218,125400,7678884595,3325,3320,3325,3320,5491
|
|
20250218,125300,7660639305,3320,3325,3325,3320,207
|
|
20250218,125200,7659951040,3325,3325,3325,3325,17791
|
|
20250218,125100,7600795965,3325,3325,3330,3325,1554
|
|
20250218,125000,7595628650,3325,3325,3330,3325,1656
|
|
20250218,124900,7590122440,3330,3330,3330,3330,1926
|
|
20250218,124800,7583708860,3325,3325,3330,3325,2771
|
|
20250218,124700,7574494905,3330,3330,3330,3325,1038
|
|
20250218,124600,7571039365,3330,3330,3330,3325,1089
|
|
20250218,124500,7567416925,3330,3325,3330,3325,769
|
|
20250218,124400,7564858975,3330,3325,3330,3325,2787
|
|
20250218,124300,7555591025,3330,3325,3330,3325,6894
|
|
20250218,124200,7532666455,3325,3325,3330,3325,1794
|
|
20250218,124100,7526700890,3330,3325,3330,3325,2374
|
|
20250218,124000,7518795765,3325,3330,3330,3325,9879
|
|
20250218,123900,7485916160,3330,3325,3330,3325,6092
|
|
20250218,123800,7465656615,3330,3330,3330,3325,298
|
|
20250218,123700,7464664300,3330,3330,3330,3330,1324
|
|
20250218,123600,7460255380,3330,3330,3330,3330,1702
|
|
20250218,123500,7454587720,3330,3330,3330,3325,2346
|
|
20250218,123400,7446778495,3325,3325,3330,3325,64
|
|
20250218,123300,7446565680,3330,3330,3330,3325,1851
|
|
20250218,123200,7440403550,3325,3330,3330,3325,2929
|
|
20250218,123100,7430651080,3330,3330,3330,3330,162
|
|
20250218,123000,7430111620,3330,3325,3330,3325,13223
|
|
20250218,122900,7386093965,3325,3330,3330,3325,604
|
|
20250218,122800,7384082650,3330,3325,3330,3320,2644
|
|
20250218,122700,7375291840,3320,3325,3325,3320,2680
|
|
20250218,122600,7366382775,3325,3325,3325,3320,333
|
|
20250218,122500,7365275600,3325,3325,3325,3320,4857
|
|
20250218,122400,7349150075,3320,3325,3325,3320,3252
|
|
20250218,122300,7338345415,3325,3325,3325,3320,3109
|
|
20250218,122200,7328008240,3330,3330,3330,3325,489
|
|
20250218,122100,7326380500,3330,3330,3330,3320,7486
|
|
20250218,122000,7301499690,3325,3330,3330,3325,453
|
|
20250218,121900,7299993205,3325,3330,3330,3325,162
|
|
20250218,121800,7299454550,3325,3330,3330,3325,3456
|
|
20250218,121700,7287954390,3330,3325,3330,3325,2215
|
|
20250218,121600,7280589445,3330,3325,3330,3325,28834
|
|
20250218,121500,7184615930,3325,3325,3325,3320,459
|
|
20250218,121400,7183091255,3320,3320,3325,3320,1502
|
|
20250218,121300,7178097880,3320,3320,3325,3320,880
|
|
20250218,121200,7175175130,3325,3320,3325,3315,4624
|
|
20250218,121100,7159838520,3320,3325,3325,3320,1892
|
|
20250218,121000,7153554250,3325,3315,3325,3315,8862
|
|
20250218,120900,7124137355,3315,3320,3320,3315,3623
|
|
20250218,120800,7112126900,3320,3320,3320,3315,1733
|
|
20250218,120700,7106377375,3320,3320,3320,3315,2419
|
|
20250218,120600,7098348775,3320,3315,3320,3315,1124
|
|
20250218,120500,7094617195,3325,3325,3325,3320,2066
|
|
20250218,120400,7087757050,3325,3315,3325,3315,14892
|
|
20250218,120300,7038318110,3320,3320,3320,3315,1668
|
|
20250218,120200,7032780855,3315,3320,3320,3315,528
|
|
20250218,120100,7031028490,3320,3320,3320,3315,1815
|
|
20250218,120000,7025010965,3320,3320,3320,3320,3170
|
|
20250218,115900,7014486565,3320,3315,3320,3315,163
|
|
20250218,115800,7013945695,3315,3320,3320,3315,1767
|
|
20250218,115700,7008079630,3320,3320,3320,3315,82
|
|
20250218,115600,7007807710,3320,3320,3320,3315,167
|
|
20250218,115500,7007253545,3315,3320,3320,3315,556
|
|
20250218,115400,7005409745,3315,3320,3320,3315,2630
|
|
20250218,115300,6996691245,3320,3320,3320,3315,2981
|
|
20250218,115200,6986808005,3315,3320,3320,3315,1497
|
|
20250218,115100,6981837980,3315,3320,3320,3315,559
|
|
20250218,115000,6979984860,3320,3320,3320,3320,1093
|
|
20250218,114900,6976356100,3320,3320,3320,3320,114
|
|
20250218,114800,6975977620,3320,3320,3320,3320,2901
|
|
20250218,114700,6966346300,3320,3325,3325,3320,1349
|
|
20250218,114600,6961867045,3325,3320,3325,3320,1163
|
|
20250218,114500,6958005715,3315,3320,3320,3315,2307
|
|
20250218,114400,6950348980,3315,3315,3320,3315,1267
|
|
20250218,114300,6946145575,3315,3315,3320,3315,1157
|
|
20250218,114200,6942308460,3315,3315,3320,3315,1683
|
|
20250218,114100,6936729160,3315,3320,3320,3315,4123
|
|
20250218,114000,6923060900,3320,3320,3320,3315,1858
|
|
20250218,113900,6916893900,3320,3315,3320,3315,491
|
|
20250218,113800,6915266225,3315,3320,3320,3315,952
|
|
20250218,113700,6912106915,3320,3320,3325,3320,6757
|
|
20250218,113600,6889648670,3320,3320,3320,3315,2900
|
|
20250218,113500,6880022255,3320,3320,3320,3315,4351
|
|
20250218,113400,6865583075,3320,3320,3325,3315,6444
|
|
20250218,113300,6844189855,3320,3320,3320,3315,2526
|
|
20250218,113200,6835807520,3320,3320,3325,3315,2370
|
|
20250218,113100,6827939065,3320,3315,3320,3315,4184
|
|
20250218,113000,6814048210,3315,3320,3320,3315,2314
|
|
20250218,112900,6806374550,3320,3320,3320,3315,2002
|
|
20250218,112800,6799731475,3320,3320,3320,3315,695
|
|
20250218,112700,6797425615,3320,3320,3320,3320,5682
|
|
20250218,112600,6778561375,3315,3315,3320,3315,1354
|
|
20250218,112500,6774072810,3315,3320,3320,3315,1627
|
|
20250218,112400,6768678795,3320,3320,3320,3315,4653
|
|
20250218,112300,6753250000,3315,3320,3320,3315,2773
|
|
20250218,112200,6744045420,3320,3320,3320,3315,1493
|
|
20250218,112100,6739088665,3320,3320,3325,3315,2933
|
|
20250218,112000,6729351325,3320,3320,3325,3315,2201
|
|
20250218,111900,6722049590,3315,3320,3325,3315,7081
|
|
20250218,111800,6698541290,3320,3320,3325,3315,11478
|
|
20250218,111700,6660438190,3320,3320,3320,3315,307
|
|
20250218,111600,6659418960,3315,3310,3315,3310,10140
|
|
20250218,111500,6625807395,3310,3310,3315,3310,1446
|
|
20250218,111400,6621020620,3310,3310,3315,3310,2667
|
|
20250218,111300,6612192845,3315,3310,3315,3305,15259
|
|
20250218,111200,6561708655,3310,3305,3310,3300,15570
|
|
20250218,111100,6510307140,3305,3300,3310,3300,8268
|
|
20250218,111000,6482977820,3310,3305,3310,3300,11464
|
|
20250218,110900,6445099895,3305,3310,3310,3305,7864
|
|
20250218,110800,6419104425,3305,3310,3310,3305,8215
|
|
20250218,110700,6391951325,3310,3305,3310,3305,769
|
|
20250218,110600,6389409665,3305,3310,3310,3305,7835
|
|
20250218,110500,6363506795,3310,3305,3310,3305,4028
|
|
20250218,110400,6350188100,3305,3310,3310,3305,10573
|
|
20250218,110300,6315239740,3310,3315,3315,3310,1889
|
|
20250218,110200,6308987075,3310,3315,3315,3310,1420
|
|
20250218,110100,6304281065,3315,3310,3315,3310,2845
|
|
20250218,110000,6294863975,3315,3315,3315,3310,2193
|
|
20250218,105900,6287594475,3315,3315,3315,3310,11039
|
|
20250218,105800,6251051620,3315,3315,3315,3310,173
|
|
20250218,105700,6250478275,3315,3310,3315,3305,6755
|
|
20250218,105600,6228119270,3310,3305,3310,3305,4348
|
|
20250218,105500,6213737345,3305,3310,3310,3305,12917
|
|
20250218,105400,6171038095,3305,3315,3315,3305,17272
|
|
20250218,105300,6113898205,3315,3310,3315,3310,1917
|
|
20250218,105200,6107549925,3310,3310,3315,3305,5552
|
|
20250218,105100,6089173930,3310,3305,3310,3305,9441
|
|
20250218,105000,6057968645,3305,3300,3305,3300,14662
|
|
20250218,104900,6009511285,3305,3305,3305,3300,4048
|
|
20250218,104800,5996134340,3305,3300,3305,3300,4732
|
|
20250218,104700,5980506295,3305,3305,3310,3300,9744
|
|
20250218,104600,5948306845,3305,3305,3310,3305,16816
|
|
20250218,104500,5892728900,3305,3305,3310,3305,1656
|
|
20250218,104400,5887255805,3305,3310,3310,3305,14222
|
|
20250218,104300,5840246095,3310,3310,3315,3310,8748
|
|
20250218,104200,5811290210,3310,3310,3315,3310,1075
|
|
20250218,104100,5807731950,3315,3315,3315,3310,2257
|
|
20250218,104000,5800251745,3315,3315,3315,3310,974
|
|
20250218,103900,5797023785,3315,3310,3315,3305,12877
|
|
20250218,103800,5754430320,3310,3315,3315,3310,1439
|
|
20250218,103700,5749665540,3315,3310,3315,3310,11597
|
|
20250218,103600,5711264465,3315,3310,3315,3310,2317
|
|
20250218,103500,5703590600,3310,3310,3310,3305,15758
|
|
20250218,103400,5651479490,3310,3315,3315,3310,4973
|
|
20250218,103300,5635015315,3315,3310,3315,3310,10855
|
|
20250218,103200,5599079380,3310,3310,3315,3310,2848
|
|
20250218,103100,5589642450,3315,3310,3315,3310,4359
|
|
20250218,103000,5575214050,3310,3310,3315,3310,14246
|
|
20250218,102900,5528053570,3310,3315,3315,3310,7584
|
|
20250218,102800,5502948635,3315,3315,3315,3310,6085
|
|
20250218,102700,5482804600,3315,3315,3320,3310,2522
|
|
20250218,102600,5474443460,3315,3320,3320,3315,8110
|
|
20250218,102500,5447558100,3320,3320,3320,3315,1122
|
|
20250218,102400,5443833560,3320,3320,3320,3315,3136
|
|
20250218,102300,5433433815,3320,3315,3320,3315,1494
|
|
20250218,102200,5428481200,3315,3315,3320,3315,2479
|
|
20250218,102100,5420263265,3315,3320,3320,3315,10015
|
|
20250218,102000,5387058455,3320,3315,3330,3315,4176
|
|
20250218,101900,5373201095,3320,3320,3320,3315,20843
|
|
20250218,101800,5304063875,3320,3320,3320,3315,1635
|
|
20250218,101700,5298640655,3320,3315,3320,3315,4198
|
|
20250218,101600,5284720385,3320,3320,3320,3315,5228
|
|
20250218,101500,5267367505,3315,3325,3330,3315,33189
|
|
20250218,101400,5157210745,3325,3325,3330,3325,2596
|
|
20250218,101300,5148579025,3325,3330,3330,3325,9504
|
|
20250218,101200,5116976250,3325,3325,3325,3325,2370
|
|
20250218,101100,5109096000,3330,3330,3335,3320,20515
|
|
20250218,101000,5040898440,3330,3330,3335,3325,8384
|
|
20250218,100900,5012974685,3330,3330,3330,3330,319
|
|
20250218,100800,5011912415,3330,3325,3330,3325,7137
|
|
20250218,100700,4988175790,3330,3330,3330,3325,720
|
|
20250218,100600,4985778410,3330,3335,3335,3325,13264
|
|
20250218,100500,4941615865,3330,3335,3335,3330,2141
|
|
20250218,100400,4934482385,3335,3330,3340,3330,9936
|
|
20250218,100300,4901322915,3335,3330,3335,3325,2600
|
|
20250218,100200,4892665010,3330,3330,3330,3325,1908
|
|
20250218,100100,4886319965,3330,3335,3335,3330,2781
|
|
20250218,100000,4877058880,3330,3330,3335,3330,1472
|
|
20250218,095900,4872156960,3330,3325,3330,3325,2049
|
|
20250218,095800,4865334155,3335,3340,3345,3325,10495
|
|
20250218,095700,4830314435,3345,3345,3350,3340,2120
|
|
20250218,095600,4823229555,3350,3345,3360,3340,13437
|
|
20250218,095500,4778215455,3340,3325,3340,3320,29562
|
|
20250218,095400,4679691120,3325,3325,3330,3320,5992
|
|
20250218,095300,4659779575,3325,3335,3335,3325,10543
|
|
20250218,095200,4624698990,3330,3330,3335,3330,2591
|
|
20250218,095100,4616067265,3325,3325,3330,3325,2510
|
|
20250218,095000,4607716390,3325,3320,3325,3320,2320
|
|
20250218,094900,4600013415,3325,3320,3325,3315,20475
|
|
20250218,094800,4532011955,3315,3325,3325,3310,9273
|
|
20250218,094700,4501270845,3325,3330,3330,3325,2769
|
|
20250218,094600,4492060420,3330,3335,3335,3325,3380
|
|
20250218,094500,4480804295,3330,3320,3330,3320,7527
|
|
20250218,094400,4455781735,3330,3330,3330,3325,2308
|
|
20250218,094300,4448100940,3330,3330,3335,3320,13971
|
|
20250218,094200,4401574990,3330,3320,3330,3310,16758
|
|
20250218,094100,4346025175,3310,3315,3320,3305,14407
|
|
20250218,094000,4298355735,3310,3315,3315,3310,10716
|
|
20250218,093900,4262882120,3315,3320,3320,3310,18664
|
|
20250218,093800,4201081140,3320,3320,3325,3315,5855
|
|
20250218,093700,4181642555,3320,3320,3320,3315,9174
|
|
20250218,093600,4151221130,3320,3325,3325,3315,18027
|
|
20250218,093500,4091403195,3320,3320,3325,3315,2968
|
|
20250218,093400,4081551760,3315,3315,3320,3315,13429
|
|
20250218,093300,4037026415,3320,3320,3325,3320,5285
|
|
20250218,093200,4019479525,3315,3335,3335,3315,35223
|
|
20250218,093100,3902570025,3335,3335,3350,3330,16610
|
|
20250218,093000,3847061140,3335,3340,3345,3335,7278
|
|
20250218,092900,3822757090,3330,3335,3340,3320,24956
|
|
20250218,092800,3739676965,3335,3330,3340,3320,17553
|
|
20250218,092700,3681245085,3340,3345,3350,3330,25057
|
|
20250218,092600,3597572785,3345,3360,3365,3345,35577
|
|
20250218,092500,3478130355,3360,3360,3370,3360,21735
|
|
20250218,092400,3405048655,3360,3345,3360,3340,43197
|
|
20250218,092300,3260182640,3340,3335,3340,3335,34902
|
|
20250218,092200,3143671790,3335,3330,3335,3325,9997
|
|
20250218,092100,3110385880,3330,3330,3335,3320,11674
|
|
20250218,092000,3071534420,3330,3325,3330,3320,5900
|
|
20250218,091900,3051911945,3325,3320,3325,3315,12011
|
|
20250218,091800,3012018865,3315,3315,3320,3310,15823
|
|
20250218,091700,2959622960,3310,3305,3310,3300,33760
|
|
20250218,091600,2848072380,3305,3315,3315,3305,30174
|
|
20250218,091500,2748247175,3310,3325,3330,3310,39713
|
|
20250218,091400,2616499860,3320,3330,3335,3320,29384
|
|
20250218,091300,2518706330,3330,3330,3330,3325,6385
|
|
20250218,091200,2497458145,3325,3325,3335,3320,18558
|
|
20250218,091100,2435717000,3330,3320,3330,3315,15845
|
|
20250218,091000,2383085345,3320,3320,3325,3315,28658
|
|
20250218,090900,2287973690,3320,3325,3325,3315,32146
|
|
20250218,090800,2181245255,3320,3340,3340,3320,77666
|
|
20250218,090700,1922593285,3340,3345,3345,3335,17084
|
|
20250218,090600,1865534340,3345,3350,3355,3340,35538
|
|
20250218,090500,1746618750,3350,3340,3350,3335,33353
|
|
20250218,090400,1635157365,3335,3340,3345,3335,32871
|
|
20250218,090300,1525378335,3340,3345,3350,3330,31572
|
|
20250218,090200,1419926710,3350,3370,3375,3345,99093
|
|
20250218,090100,1087062800,3375,3380,3395,3365,103782
|
|
20250218,090000,736129395,3385,3380,3395,3365,217868
|