725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,210200,19958139235,3145,3145,3145,3145,75586
|
|
20250219,210100,19958139235,3145,3145,3145,3145,0
|
|
20250219,210000,19958139235,3145,3145,3145,3145,0
|
|
20250219,205900,19958139235,3145,3145,3145,3145,0
|
|
20250219,205800,19958139235,3145,3145,3145,3145,0
|
|
20250219,205700,19958139235,3145,3145,3145,3145,0
|
|
20250219,205600,19958139235,3145,3145,3145,3145,0
|
|
20250219,205500,19958139235,3145,3145,3145,3145,0
|
|
20250219,205400,19958139235,3145,3145,3145,3145,0
|
|
20250219,205300,19958139235,3145,3145,3145,3145,0
|
|
20250219,205200,19958139235,3145,3145,3145,3145,0
|
|
20250219,205100,19958139235,3145,3145,3145,3145,0
|
|
20250219,205000,19958139235,3145,3145,3145,3145,0
|
|
20250219,204900,19958139235,3145,3145,3145,3145,0
|
|
20250219,204800,19958139235,3145,3145,3145,3145,0
|
|
20250219,204700,19958139235,3145,3145,3145,3145,0
|
|
20250219,204600,19958139235,3145,3145,3145,3145,0
|
|
20250219,204500,19958139235,3145,3145,3145,3145,0
|
|
20250219,204400,19958139235,3145,3145,3145,3145,0
|
|
20250219,204300,19958139235,3145,3145,3145,3145,0
|
|
20250219,204200,19958139235,3145,3145,3145,3145,0
|
|
20250219,204100,19958139235,3145,3145,3145,3145,0
|
|
20250219,204000,19958139235,3145,3145,3145,3145,0
|
|
20250219,203900,19958139235,3145,3145,3145,3145,0
|
|
20250219,203800,19958139235,3145,3145,3145,3145,0
|
|
20250219,203700,19958139235,3145,3145,3145,3145,0
|
|
20250219,203600,19958139235,3145,3145,3145,3145,0
|
|
20250219,203500,19958139235,3145,3145,3145,3145,0
|
|
20250219,203400,19958139235,3145,3145,3145,3145,0
|
|
20250219,203300,19958139235,3145,3145,3145,3145,0
|
|
20250219,203200,19958139235,3145,3145,3145,3145,75586
|
|
20250219,203100,19958139235,3145,3145,3145,3145,0
|
|
20250219,203000,19958139235,3145,3145,3145,3145,0
|
|
20250219,202900,19958139235,3145,3145,3145,3145,0
|
|
20250219,202800,19958139235,3145,3145,3145,3145,0
|
|
20250219,202700,19958139235,3145,3145,3145,3145,0
|
|
20250219,202600,19958139235,3145,3145,3145,3145,0
|
|
20250219,202500,19958139235,3145,3145,3145,3145,0
|
|
20250219,202400,19958139235,3145,3145,3145,3145,0
|
|
20250219,202300,19958139235,3145,3145,3145,3145,0
|
|
20250219,202200,19958139235,3145,3145,3145,3145,0
|
|
20250219,202100,19958139235,3145,3145,3145,3145,0
|
|
20250219,202000,19958139235,3145,3145,3145,3145,0
|
|
20250219,201900,19958139235,3145,3145,3145,3145,0
|
|
20250219,201800,19958139235,3145,3145,3145,3145,0
|
|
20250219,201700,19958139235,3145,3145,3145,3145,0
|
|
20250219,201600,19958139235,3145,3145,3145,3145,0
|
|
20250219,201500,19958139235,3145,3145,3145,3145,0
|
|
20250219,201400,19958139235,3145,3145,3145,3145,0
|
|
20250219,201300,19958139235,3145,3145,3145,3145,0
|
|
20250219,201200,19958139235,3145,3145,3145,3145,0
|
|
20250219,201100,19958139235,3145,3145,3145,3145,0
|
|
20250219,201000,19958139235,3145,3145,3145,3145,0
|
|
20250219,200900,19958139235,3145,3145,3145,3145,0
|
|
20250219,200800,19958139235,3145,3145,3145,3145,0
|
|
20250219,200700,19958139235,3145,3145,3145,3145,0
|
|
20250219,200600,19958139235,3145,3145,3145,3145,0
|
|
20250219,200500,19958139235,3145,3145,3145,3145,0
|
|
20250219,200400,19958139235,3145,3145,3145,3145,0
|
|
20250219,200300,19958139235,3145,3145,3145,3145,0
|
|
20250219,200200,19958139235,3145,3145,3145,3145,75586
|
|
20250219,200100,19958139235,3145,3145,3145,3145,0
|
|
20250219,200000,19958139235,3145,3145,3145,3145,0
|
|
20250219,195900,19958139235,3145,3145,3145,3145,0
|
|
20250219,195800,19958139235,3145,3145,3145,3145,0
|
|
20250219,195700,19958139235,3145,3145,3145,3145,0
|
|
20250219,195600,19958139235,3145,3145,3145,3145,0
|
|
20250219,195500,19958139235,3145,3145,3145,3145,0
|
|
20250219,195400,19958139235,3145,3145,3145,3145,0
|
|
20250219,195300,19958139235,3145,3145,3145,3145,0
|
|
20250219,195200,19958139235,3145,3145,3145,3145,0
|
|
20250219,195100,19958139235,3145,3145,3145,3145,0
|
|
20250219,195000,19958139235,3145,3145,3145,3145,0
|
|
20250219,194900,19958139235,3145,3145,3145,3145,0
|
|
20250219,194800,19958139235,3145,3145,3145,3145,0
|
|
20250219,194700,19958139235,3145,3145,3145,3145,0
|
|
20250219,194600,19958139235,3145,3145,3145,3145,0
|
|
20250219,194500,19958139235,3145,3145,3145,3145,0
|
|
20250219,194400,19958139235,3145,3145,3145,3145,0
|
|
20250219,194300,19958139235,3145,3145,3145,3145,0
|
|
20250219,194200,19958139235,3145,3145,3145,3145,0
|
|
20250219,194100,19958139235,3145,3145,3145,3145,0
|
|
20250219,194000,19958139235,3145,3145,3145,3145,0
|
|
20250219,193900,19958139235,3145,3145,3145,3145,0
|
|
20250219,193800,19958139235,3145,3145,3145,3145,0
|
|
20250219,193700,19958139235,3145,3145,3145,3145,0
|
|
20250219,193600,19958139235,3145,3145,3145,3145,0
|
|
20250219,193500,19958139235,3145,3145,3145,3145,0
|
|
20250219,193400,19958139235,3145,3145,3145,3145,0
|
|
20250219,193300,19958139235,3145,3145,3145,3145,0
|
|
20250219,193200,19958139235,3145,3145,3145,3145,75586
|
|
20250219,193100,19958139235,3145,3145,3145,3145,0
|
|
20250219,193000,19958139235,3145,3145,3145,3145,0
|
|
20250219,192900,19958139235,3145,3145,3145,3145,0
|
|
20250219,192800,19958139235,3145,3145,3145,3145,0
|
|
20250219,192700,19958139235,3145,3145,3145,3145,0
|
|
20250219,192600,19958139235,3145,3145,3145,3145,0
|
|
20250219,192500,19958139235,3145,3145,3145,3145,0
|
|
20250219,192400,19958139235,3145,3145,3145,3145,0
|
|
20250219,192300,19958139235,3145,3145,3145,3145,0
|
|
20250219,192200,19958139235,3145,3145,3145,3145,0
|
|
20250219,192100,19958139235,3145,3145,3145,3145,0
|
|
20250219,192000,19958139235,3145,3145,3145,3145,0
|
|
20250219,191900,19958139235,3145,3145,3145,3145,0
|
|
20250219,191800,19958139235,3145,3145,3145,3145,0
|
|
20250219,191700,19958139235,3145,3145,3145,3145,0
|
|
20250219,191600,19958139235,3145,3145,3145,3145,0
|
|
20250219,191500,19958139235,3145,3145,3145,3145,0
|
|
20250219,191400,19958139235,3145,3145,3145,3145,0
|
|
20250219,191300,19958139235,3145,3145,3145,3145,0
|
|
20250219,191200,19958139235,3145,3145,3145,3145,0
|
|
20250219,191100,19958139235,3145,3145,3145,3145,0
|
|
20250219,191000,19958139235,3145,3145,3145,3145,0
|
|
20250219,190900,19958139235,3145,3145,3145,3145,0
|
|
20250219,190800,19958139235,3145,3145,3145,3145,0
|
|
20250219,190700,19958139235,3145,3145,3145,3145,0
|
|
20250219,190600,19958139235,3145,3145,3145,3145,0
|
|
20250219,190500,19958139235,3145,3145,3145,3145,0
|
|
20250219,190400,19958139235,3145,3145,3145,3145,0
|
|
20250219,190300,19958139235,3145,3145,3145,3145,0
|
|
20250219,190200,19958139235,3145,3145,3145,3145,75586
|
|
20250219,190100,19958139235,3145,3145,3145,3145,0
|
|
20250219,190000,19958139235,3145,3145,3145,3145,0
|
|
20250219,185900,19958139235,3145,3145,3145,3145,0
|
|
20250219,185800,19958139235,3145,3145,3145,3145,0
|
|
20250219,185700,19958139235,3145,3145,3145,3145,0
|
|
20250219,185600,19958139235,3145,3145,3145,3145,0
|
|
20250219,185500,19958139235,3145,3145,3145,3145,0
|
|
20250219,185400,19958139235,3145,3145,3145,3145,0
|
|
20250219,185300,19958139235,3145,3145,3145,3145,0
|
|
20250219,185200,19958139235,3145,3145,3145,3145,0
|
|
20250219,185100,19958139235,3145,3145,3145,3145,0
|
|
20250219,185000,19958139235,3145,3145,3145,3145,0
|
|
20250219,184900,19958139235,3145,3145,3145,3145,0
|
|
20250219,184800,19958139235,3145,3145,3145,3145,0
|
|
20250219,184700,19958139235,3145,3145,3145,3145,0
|
|
20250219,184600,19958139235,3145,3145,3145,3145,0
|
|
20250219,184500,19958139235,3145,3145,3145,3145,0
|
|
20250219,184400,19958139235,3145,3145,3145,3145,0
|
|
20250219,184300,19958139235,3145,3145,3145,3145,0
|
|
20250219,184200,19958139235,3145,3145,3145,3145,0
|
|
20250219,184100,19958139235,3145,3145,3145,3145,0
|
|
20250219,184000,19958139235,3145,3145,3145,3145,0
|
|
20250219,183900,19958139235,3145,3145,3145,3145,0
|
|
20250219,183800,19958139235,3145,3145,3145,3145,0
|
|
20250219,183700,19958139235,3145,3145,3145,3145,0
|
|
20250219,183600,19958139235,3145,3145,3145,3145,0
|
|
20250219,183500,19958139235,3145,3145,3145,3145,0
|
|
20250219,183400,19958139235,3145,3145,3145,3145,0
|
|
20250219,183300,19958139235,3145,3145,3145,3145,0
|
|
20250219,183200,19958139235,3145,3145,3145,3145,75586
|
|
20250219,183100,19958139235,3145,3145,3145,3145,0
|
|
20250219,183000,19958139235,3145,3145,3145,3145,0
|
|
20250219,182900,19958139235,3145,3145,3145,3145,0
|
|
20250219,182800,19958139235,3145,3145,3145,3145,0
|
|
20250219,182700,19958139235,3145,3145,3145,3145,0
|
|
20250219,182600,19958139235,3145,3145,3145,3145,0
|
|
20250219,182500,19958139235,3145,3145,3145,3145,0
|
|
20250219,182400,19958139235,3145,3145,3145,3145,0
|
|
20250219,182300,19958139235,3145,3145,3145,3145,0
|
|
20250219,182200,19958139235,3145,3145,3145,3145,0
|
|
20250219,182100,19958139235,3145,3145,3145,3145,0
|
|
20250219,182000,19958139235,3145,3145,3145,3145,0
|
|
20250219,181900,19958139235,3145,3145,3145,3145,0
|
|
20250219,181800,19958139235,3145,3145,3145,3145,0
|
|
20250219,181700,19958139235,3145,3145,3145,3145,0
|
|
20250219,181600,19958139235,3145,3145,3145,3145,0
|
|
20250219,181500,19958139235,3145,3145,3145,3145,0
|
|
20250219,181400,19958139235,3145,3145,3145,3145,0
|
|
20250219,181300,19958139235,3145,3145,3145,3145,0
|
|
20250219,181200,19958139235,3145,3145,3145,3145,0
|
|
20250219,181100,19958139235,3145,3145,3145,3145,0
|
|
20250219,181000,19958139235,3145,3145,3145,3145,0
|
|
20250219,180900,19958139235,3145,3145,3145,3145,0
|
|
20250219,180800,19958139235,3145,3145,3145,3145,0
|
|
20250219,180700,19958139235,3145,3145,3145,3145,0
|
|
20250219,180600,19958139235,3145,3145,3145,3145,0
|
|
20250219,180500,19958139235,3145,3145,3145,3145,0
|
|
20250219,180400,19958139235,3145,3145,3145,3145,0
|
|
20250219,180300,19958139235,3145,3145,3145,3145,0
|
|
20250219,180200,19958139235,3145,3145,3145,3145,75586
|
|
20250219,180100,19958139235,3145,3145,3145,3145,0
|
|
20250219,180000,19958139235,3145,3145,3145,3145,0
|
|
20250219,175900,19958139235,3145,3145,3145,3145,0
|
|
20250219,175800,19958139235,3145,3145,3145,3145,0
|
|
20250219,175700,19958139235,3145,3145,3145,3145,0
|
|
20250219,175600,19958139235,3145,3145,3145,3145,0
|
|
20250219,175500,19958139235,3145,3145,3145,3145,0
|
|
20250219,175400,19958139235,3145,3145,3145,3145,0
|
|
20250219,175300,19958139235,3145,3145,3145,3145,0
|
|
20250219,175200,19958139235,3145,3145,3145,3145,0
|
|
20250219,175100,19958139235,3145,3145,3145,3145,0
|
|
20250219,175000,19958139235,3145,3145,3145,3145,0
|
|
20250219,174900,19958139235,3145,3145,3145,3145,0
|
|
20250219,174800,19958139235,3145,3145,3145,3145,0
|
|
20250219,174700,19958139235,3145,3145,3145,3145,0
|
|
20250219,174600,19958139235,3145,3145,3145,3145,0
|
|
20250219,174500,19958139235,3145,3145,3145,3145,0
|
|
20250219,174400,19958139235,3145,3145,3145,3145,0
|
|
20250219,174300,19958139235,3145,3145,3145,3145,0
|
|
20250219,174200,19958139235,3145,3145,3145,3145,0
|
|
20250219,174100,19958139235,3145,3145,3145,3145,0
|
|
20250219,174000,19958139235,3145,3145,3145,3145,0
|
|
20250219,173900,19958139235,3145,3145,3145,3145,0
|
|
20250219,173800,19958139235,3145,3145,3145,3145,0
|
|
20250219,173700,19958139235,3145,3145,3145,3145,0
|
|
20250219,173600,19958139235,3145,3145,3145,3145,0
|
|
20250219,173500,19958139235,3145,3145,3145,3145,0
|
|
20250219,173400,19958139235,3145,3145,3145,3145,0
|
|
20250219,173300,19958139235,3145,3145,3145,3145,0
|
|
20250219,173200,19958139235,3145,3145,3145,3145,75586
|
|
20250219,173100,19958139235,3145,3145,3145,3145,0
|
|
20250219,173000,19958139235,3145,3145,3145,3145,0
|
|
20250219,172900,19958139235,3145,3145,3145,3145,0
|
|
20250219,172800,19958139235,3145,3145,3145,3145,0
|
|
20250219,172700,19958139235,3145,3145,3145,3145,0
|
|
20250219,172600,19958139235,3145,3145,3145,3145,0
|
|
20250219,172500,19958139235,3145,3145,3145,3145,0
|
|
20250219,172400,19958139235,3145,3145,3145,3145,0
|
|
20250219,172300,19958139235,3145,3145,3145,3145,0
|
|
20250219,172200,19958139235,3145,3145,3145,3145,0
|
|
20250219,172100,19958139235,3145,3145,3145,3145,0
|
|
20250219,172000,19958139235,3145,3145,3145,3145,0
|
|
20250219,171900,19958139235,3145,3145,3145,3145,0
|
|
20250219,171800,19958139235,3145,3145,3145,3145,0
|
|
20250219,171700,19958139235,3145,3145,3145,3145,0
|
|
20250219,171600,19958139235,3145,3145,3145,3145,0
|
|
20250219,171500,19958139235,3145,3145,3145,3145,0
|
|
20250219,171400,19958139235,3145,3145,3145,3145,0
|
|
20250219,171300,19958139235,3145,3145,3145,3145,0
|
|
20250219,171200,19958139235,3145,3145,3145,3145,0
|
|
20250219,171100,19958139235,3145,3145,3145,3145,0
|
|
20250219,171000,19958139235,3145,3145,3145,3145,0
|
|
20250219,170900,19958139235,3145,3145,3145,3145,0
|
|
20250219,170800,19958139235,3145,3145,3145,3145,0
|
|
20250219,170700,19958139235,3145,3145,3145,3145,0
|
|
20250219,170600,19958139235,3145,3145,3145,3145,0
|
|
20250219,170500,19958139235,3145,3145,3145,3145,0
|
|
20250219,170400,19958139235,3145,3145,3145,3145,0
|
|
20250219,170300,19958139235,3145,3145,3145,3145,0
|
|
20250219,170200,19958139235,3145,3145,3145,3145,75586
|
|
20250219,170100,19958139235,3145,3145,3145,3145,0
|
|
20250219,170000,19958139235,3145,3145,3145,3145,0
|
|
20250219,165900,19958139235,3145,3145,3145,3145,0
|
|
20250219,165800,19958139235,3145,3145,3145,3145,0
|
|
20250219,165700,19958139235,3145,3145,3145,3145,0
|
|
20250219,165600,19958139235,3145,3145,3145,3145,0
|
|
20250219,165500,19958139235,3145,3145,3145,3145,0
|
|
20250219,165400,19958139235,3145,3145,3145,3145,0
|
|
20250219,165300,19958139235,3145,3145,3145,3145,0
|
|
20250219,165200,19958139235,3145,3145,3145,3145,0
|
|
20250219,165100,19958139235,3145,3145,3145,3145,0
|
|
20250219,165000,19958139235,3145,3145,3145,3145,0
|
|
20250219,164900,19958139235,3145,3145,3145,3145,0
|
|
20250219,164800,19958139235,3145,3145,3145,3145,0
|
|
20250219,164700,19958139235,3145,3145,3145,3145,0
|
|
20250219,164600,19958139235,3145,3145,3145,3145,0
|
|
20250219,164500,19958139235,3145,3145,3145,3145,0
|
|
20250219,164400,19958139235,3145,3145,3145,3145,0
|
|
20250219,164300,19958139235,3145,3145,3145,3145,0
|
|
20250219,164200,19958139235,3145,3145,3145,3145,0
|
|
20250219,164100,19958139235,3145,3145,3145,3145,0
|
|
20250219,164000,19958139235,3145,3145,3145,3145,0
|
|
20250219,163900,19958139235,3145,3145,3145,3145,0
|
|
20250219,163800,19958139235,3145,3145,3145,3145,0
|
|
20250219,163700,19958139235,3145,3145,3145,3145,0
|
|
20250219,163600,19958139235,3145,3145,3145,3145,0
|
|
20250219,163500,19958139235,3145,3145,3145,3145,0
|
|
20250219,163400,19958139235,3145,3145,3145,3145,0
|
|
20250219,163300,19958139235,3145,3145,3145,3145,0
|
|
20250219,163200,19958139235,3145,3145,3145,3145,75586
|
|
20250219,163100,19958139235,3145,3145,3145,3145,0
|
|
20250219,163000,19958139235,3145,3145,3145,3145,0
|
|
20250219,162900,19958139235,3145,3145,3145,3145,0
|
|
20250219,162800,19958139235,3145,3145,3145,3145,0
|
|
20250219,162700,19958139235,3145,3145,3145,3145,0
|
|
20250219,162600,19958139235,3145,3145,3145,3145,0
|
|
20250219,162500,19958139235,3145,3145,3145,3145,0
|
|
20250219,162400,19958139235,3145,3145,3145,3145,0
|
|
20250219,162300,19958139235,3145,3145,3145,3145,0
|
|
20250219,162200,19958139235,3145,3145,3145,3145,0
|
|
20250219,162100,19958139235,3145,3145,3145,3145,0
|
|
20250219,162000,19958139235,3145,3145,3145,3145,0
|
|
20250219,161900,19958139235,3145,3145,3145,3145,0
|
|
20250219,161800,19958139235,3145,3145,3145,3145,0
|
|
20250219,161700,19958139235,3145,3145,3145,3145,0
|
|
20250219,161600,19958139235,3145,3145,3145,3145,0
|
|
20250219,161500,19958139235,3145,3145,3145,3145,0
|
|
20250219,161400,19958139235,3145,3145,3145,3145,0
|
|
20250219,161300,19958139235,3145,3145,3145,3145,0
|
|
20250219,161200,19958139235,3145,3145,3145,3145,0
|
|
20250219,161100,19958139235,3145,3145,3145,3145,0
|
|
20250219,161000,19958139235,3145,3145,3145,3145,0
|
|
20250219,160900,19958139235,3145,3145,3145,3145,0
|
|
20250219,160800,19958139235,3145,3145,3145,3145,0
|
|
20250219,160700,19958139235,3145,3145,3145,3145,0
|
|
20250219,160600,19958139235,3145,3145,3145,3145,0
|
|
20250219,160500,19958139235,3145,3145,3145,3145,0
|
|
20250219,160400,19958139235,3145,3145,3145,3145,0
|
|
20250219,160300,19958139235,3145,3145,3145,3145,0
|
|
20250219,160200,19958139235,3145,3145,3145,3145,75586
|
|
20250219,160100,19958139235,3145,3145,3145,3145,0
|
|
20250219,160000,19958139235,3145,3145,3145,3145,0
|
|
20250219,155900,19958139235,3145,3145,3145,3145,0
|
|
20250219,155800,19958139235,3145,3145,3145,3145,0
|
|
20250219,155700,19958139235,3145,3145,3145,3145,0
|
|
20250219,155600,19958139235,3145,3145,3145,3145,0
|
|
20250219,155500,19958139235,3145,3145,3145,3145,0
|
|
20250219,155400,19958139235,3145,3145,3145,3145,0
|
|
20250219,155300,19958139235,3145,3145,3145,3145,0
|
|
20250219,155200,19958139235,3145,3145,3145,3145,0
|
|
20250219,155100,19958139235,3145,3145,3145,3145,0
|
|
20250219,155000,19958139235,3145,3145,3145,3145,0
|
|
20250219,154900,19958139235,3145,3145,3145,3145,0
|
|
20250219,154800,19958139235,3145,3145,3145,3145,0
|
|
20250219,154700,19958139235,3145,3145,3145,3145,0
|
|
20250219,154600,19958139235,3145,3145,3145,3145,0
|
|
20250219,154500,19958139235,3145,3145,3145,3145,0
|
|
20250219,154400,19958139235,3145,3145,3145,3145,0
|
|
20250219,154300,19958139235,3145,3145,3145,3145,0
|
|
20250219,154200,19958139235,3145,3145,3145,3145,0
|
|
20250219,154100,19958139235,3145,3145,3145,3145,0
|
|
20250219,154000,19958139235,3145,3145,3145,3145,0
|
|
20250219,153900,19958139235,3145,3145,3145,3145,0
|
|
20250219,153800,19958139235,3145,3145,3145,3145,0
|
|
20250219,153700,19958139235,3145,3145,3145,3145,0
|
|
20250219,153600,19958139235,3145,3145,3145,3145,0
|
|
20250219,153500,19958139235,3145,3145,3145,3145,0
|
|
20250219,153400,19958139235,3145,3145,3145,3145,0
|
|
20250219,153300,19958139235,3145,3145,3145,3145,0
|
|
20250219,153200,19958139235,3145,3145,3145,3145,75586
|
|
20250219,153100,19958139235,3145,3145,3145,3145,0
|
|
20250219,153000,19958139235,3145,3145,3145,3145,75586
|
|
20250219,152900,19720421265,3145,3145,3145,3145,0
|
|
20250219,152800,19720421265,3145,3145,3145,3145,0
|
|
20250219,152700,19720421265,3145,3145,3145,3145,0
|
|
20250219,152600,19720421265,3145,3145,3145,3145,0
|
|
20250219,152500,19720421265,3145,3145,3145,3145,0
|
|
20250219,152400,19720421265,3145,3145,3145,3145,0
|
|
20250219,152300,19720421265,3145,3145,3145,3145,0
|
|
20250219,152200,19720421265,3145,3145,3145,3145,0
|
|
20250219,152100,19720421265,3145,3145,3145,3145,0
|
|
20250219,152000,19720421265,3145,3145,3145,3145,0
|
|
20250219,151900,19720421265,3145,3145,3150,3140,11297
|
|
20250219,151800,19684875265,3145,3145,3145,3140,8014
|
|
20250219,151700,19659671765,3145,3150,3150,3140,14139
|
|
20250219,151600,19615204110,3145,3145,3150,3145,27826
|
|
20250219,151500,19527665795,3145,3150,3150,3145,3775
|
|
20250219,151400,19515783745,3150,3145,3150,3145,5805
|
|
20250219,151300,19497523440,3150,3145,3150,3145,5433
|
|
20250219,151200,19480412305,3150,3145,3150,3145,10239
|
|
20250219,151100,19448198745,3150,3145,3150,3145,7504
|
|
20250219,151000,19424587590,3150,3150,3150,3145,4684
|
|
20250219,150900,19409856040,3150,3150,3155,3145,18373
|
|
20250219,150800,19352026380,3150,3150,3155,3145,11461
|
|
20250219,150700,19315939270,3150,3150,3150,3145,8898
|
|
20250219,150600,19287934025,3150,3145,3150,3140,6861
|
|
20250219,150500,19266354160,3145,3145,3145,3140,3715
|
|
20250219,150400,19254670735,3145,3145,3145,3140,8481
|
|
20250219,150300,19228008905,3145,3145,3145,3140,3378
|
|
20250219,150200,19217397000,3145,3150,3150,3140,5761
|
|
20250219,150100,19199268755,3150,3140,3150,3140,23617
|
|
20250219,150000,19125061480,3140,3140,3145,3135,39128
|
|
20250219,145900,19002225965,3140,3145,3145,3140,60430
|
|
20250219,145800,18812463440,3145,3145,3150,3145,22678
|
|
20250219,145700,18741120805,3145,3145,3145,3140,15105
|
|
20250219,145600,18693631450,3145,3150,3150,3145,34763
|
|
20250219,145500,18584269290,3145,3145,3150,3145,6931
|
|
20250219,145400,18562465415,3150,3145,3150,3145,18855
|
|
20250219,145300,18503162245,3150,3150,3150,3145,6290
|
|
20250219,145200,18483355005,3145,3145,3150,3145,5579
|
|
20250219,145100,18465802490,3150,3150,3150,3145,17379
|
|
20250219,145000,18411105740,3145,3150,3150,3145,41140
|
|
20250219,144900,18281701680,3150,3150,3150,3145,8416
|
|
20250219,144800,18255198780,3150,3150,3155,3145,9648
|
|
20250219,144700,18224810055,3150,3150,3150,3150,8042
|
|
20250219,144600,18199477755,3155,3155,3155,3150,8203
|
|
20250219,144500,18173627330,3150,3150,3155,3145,10393
|
|
20250219,144400,18140888855,3150,3150,3150,3145,1864
|
|
20250219,144300,18135018445,3150,3150,3155,3150,6679
|
|
20250219,144200,18113974045,3150,3155,3155,3150,36551
|
|
20250219,144100,17998824450,3155,3155,3155,3150,16549
|
|
20250219,144000,17946660480,3155,3155,3155,3155,1861
|
|
20250219,143900,17940789025,3155,3155,3155,3150,4208
|
|
20250219,143800,17927526175,3155,3155,3160,3150,8514
|
|
20250219,143700,17900663805,3155,3155,3155,3150,2913
|
|
20250219,143600,17891478035,3155,3155,3155,3150,2836
|
|
20250219,143500,17882537780,3150,3160,3160,3150,7581
|
|
20250219,143400,17858620590,3160,3160,3160,3155,5591
|
|
20250219,143300,17840969050,3160,3155,3160,3155,314
|
|
20250219,143200,17839978320,3155,3165,3165,3155,13084
|
|
20250219,143100,17798675600,3165,3165,3165,3155,5337
|
|
20250219,143000,17781812325,3160,3155,3160,3155,3329
|
|
20250219,142900,17771293700,3160,3155,3160,3155,4383
|
|
20250219,142800,17757451270,3160,3155,3160,3155,3068
|
|
20250219,142700,17747771165,3160,3155,3160,3150,21661
|
|
20250219,142600,17679472840,3155,3155,3155,3150,1821
|
|
20250219,142500,17673729360,3155,3155,3160,3155,7444
|
|
20250219,142400,17650242040,3155,3160,3160,3155,1036
|
|
20250219,142300,17646972100,3160,3160,3160,3155,230
|
|
20250219,142200,17646245400,3160,3160,3160,3155,5550
|
|
20250219,142100,17628708680,3160,3160,3160,3155,1562
|
|
20250219,142000,17623773560,3155,3155,3160,3155,2818
|
|
20250219,141900,17614880255,3160,3155,3160,3155,9002
|
|
20250219,141800,17586468440,3160,3160,3160,3160,895
|
|
20250219,141700,17583640240,3165,3160,3165,3155,3662
|
|
20250219,141600,17572072110,3160,3160,3165,3155,1454
|
|
20250219,141500,17567480345,3160,3160,3175,3160,21667
|
|
20250219,141400,17498864355,3160,3155,3160,3155,10
|
|
20250219,141300,17498832795,3155,3155,3155,3150,7949
|
|
20250219,141200,17473786460,3155,3155,3155,3150,4027
|
|
20250219,141100,17461090270,3160,3155,3160,3150,1109
|
|
20250219,141000,17457591370,3155,3155,3155,3150,4557
|
|
20250219,140900,17443219065,3155,3155,3155,3150,6836
|
|
20250219,140800,17421680475,3155,3150,3155,3145,19989
|
|
20250219,140700,17358785345,3150,3150,3155,3150,2077
|
|
20250219,140600,17352242025,3150,3150,3155,3150,6234
|
|
20250219,140500,17332602535,3150,3155,3155,3150,12191
|
|
20250219,140400,17294197480,3150,3155,3155,3150,3488
|
|
20250219,140300,17283208505,3150,3150,3160,3150,14730
|
|
20250219,140200,17236763015,3150,3150,3155,3150,13798
|
|
20250219,140100,17193279410,3150,3155,3155,3150,11044
|
|
20250219,140000,17158437150,3155,3150,3155,3145,5349
|
|
20250219,135900,17141587920,3150,3150,3150,3145,13595
|
|
20250219,135800,17098807325,3150,3150,3155,3145,43613
|
|
20250219,135700,16961427380,3155,3155,3155,3150,10283
|
|
20250219,135600,16929019510,3155,3155,3155,3150,12529
|
|
20250219,135500,16889490520,3155,3155,3155,3150,7339
|
|
20250219,135400,16866353410,3155,3155,3155,3150,23892
|
|
20250219,135300,16791091200,3155,3155,3155,3150,35687
|
|
20250219,135200,16678660845,3155,3155,3155,3155,22168
|
|
20250219,135100,16608720805,3155,3160,3160,3155,20167
|
|
20250219,135000,16545058040,3160,3155,3160,3150,14714
|
|
20250219,134900,16498688420,3155,3160,3160,3150,88039
|
|
20250219,134800,16221066880,3160,3155,3160,3155,3612
|
|
20250219,134700,16209670560,3155,3160,3165,3155,12966
|
|
20250219,134600,16168696770,3160,3165,3165,3160,44190
|
|
20250219,134500,16029044650,3165,3165,3165,3160,4903
|
|
20250219,134400,16013527755,3160,3170,3170,3160,4242
|
|
20250219,134300,16000120495,3160,3165,3170,3160,54847
|
|
20250219,134200,15826764005,3165,3170,3170,3165,18490
|
|
20250219,134100,15768205645,3170,3170,3170,3165,23864
|
|
20250219,134000,15692671580,3170,3175,3175,3165,14062
|
|
20250219,133900,15648072560,3175,3175,3175,3170,2256
|
|
20250219,133800,15640915945,3170,3170,3170,3170,281
|
|
20250219,133700,15640025175,3170,3175,3175,3170,5351
|
|
20250219,133600,15623062455,3170,3170,3175,3170,4366
|
|
20250219,133500,15609222030,3175,3175,3175,3170,1073
|
|
20250219,133400,15605816585,3175,3175,3175,3175,783
|
|
20250219,133300,15603330560,3170,3175,3175,3170,5054
|
|
20250219,133200,15587299110,3175,3170,3175,3170,589
|
|
20250219,133100,15585429200,3170,3170,3175,3170,4786
|
|
20250219,133000,15570237750,3170,3175,3175,3165,15577
|
|
20250219,132900,15520860610,3175,3175,3175,3170,9060
|
|
20250219,132800,15492096850,3175,3175,3175,3175,2291
|
|
20250219,132700,15484822925,3170,3170,3170,3165,493
|
|
20250219,132600,15483260615,3170,3170,3170,3165,3609
|
|
20250219,132500,15471824295,3170,3170,3170,3165,6777
|
|
20250219,132400,15450342285,3170,3175,3175,3170,9604
|
|
20250219,132300,15419881030,3175,3175,3175,3170,1333
|
|
20250219,132200,15415649260,3170,3170,3175,3165,5900
|
|
20250219,132100,15396945835,3175,3170,3175,3170,4404
|
|
20250219,132000,15382985140,3175,3170,3175,3170,2467
|
|
20250219,131900,15375163250,3170,3175,3175,3170,6171
|
|
20250219,131800,15355595675,3175,3175,3175,3170,8871
|
|
20250219,131700,15327444400,3170,3170,3175,3170,2455
|
|
20250219,131600,15319655705,3170,3170,3175,3170,7018
|
|
20250219,131500,15297408595,3170,3170,3175,3170,4862
|
|
20250219,131400,15281994165,3170,3175,3175,3170,6382
|
|
20250219,131300,15261762675,3175,3175,3175,3175,113
|
|
20250219,131200,15261403900,3170,3165,3170,3165,5513
|
|
20250219,131100,15243934380,3165,3170,3170,3165,5886
|
|
20250219,131000,15225302575,3165,3170,3170,3165,2797
|
|
20250219,130900,15216449465,3170,3170,3170,3165,1418
|
|
20250219,130800,15211955610,3165,3165,3170,3165,11311
|
|
20250219,130700,15176152540,3170,3170,3170,3165,12389
|
|
20250219,130600,15136901075,3170,3175,3175,3170,1600
|
|
20250219,130500,15131823845,3175,3170,3175,3170,1332
|
|
20250219,130400,15127600565,3170,3175,3175,3170,10624
|
|
20250219,130300,15093918215,3175,3170,3175,3170,2390
|
|
20250219,130200,15086336535,3170,3170,3170,3165,2417
|
|
20250219,130100,15078681340,3170,3170,3170,3165,1141
|
|
20250219,130000,15075067460,3165,3165,3170,3165,776
|
|
20250219,125900,15072608470,3170,3170,3170,3165,653
|
|
20250219,125800,15070538705,3170,3170,3170,3165,9429
|
|
20250219,125700,15040674115,3170,3175,3175,3170,2150
|
|
20250219,125600,15033857325,3175,3170,3175,3165,2906
|
|
20250219,125500,15024644510,3170,3175,3175,3170,2979
|
|
20250219,125400,15015195905,3175,3170,3175,3170,2548
|
|
20250219,125300,15007118100,3175,3170,3175,3165,4384
|
|
20250219,125200,14993228130,3170,3170,3170,3165,10171
|
|
20250219,125100,14960989305,3170,3170,3170,3170,1566
|
|
20250219,125000,14956025085,3170,3175,3175,3170,6320
|
|
20250219,124900,14935985095,3170,3170,3175,3165,3393
|
|
20250219,124800,14925224205,3170,3170,3170,3165,3430
|
|
20250219,124700,14914356110,3170,3175,3175,3170,13467
|
|
20250219,124600,14871665165,3175,3175,3175,3170,31581
|
|
20250219,124500,14771552660,3175,3170,3175,3170,3725
|
|
20250219,124400,14759743600,3170,3175,3175,3170,8049
|
|
20250219,124300,14734200015,3175,3175,3175,3170,3914
|
|
20250219,124200,14721782395,3175,3175,3175,3170,2418
|
|
20250219,124100,14714109595,3175,3170,3175,3170,5942
|
|
20250219,124000,14695269280,3175,3175,3175,3175,2401
|
|
20250219,123900,14687646105,3180,3175,3180,3175,559
|
|
20250219,123800,14685871000,3175,3175,3175,3175,413
|
|
20250219,123700,14684559725,3170,3175,3175,3170,6455
|
|
20250219,123600,14664085435,3175,3175,3175,3170,2157
|
|
20250219,123500,14657242640,3170,3170,3175,3170,3029
|
|
20250219,123400,14647638135,3170,3175,3175,3170,8257
|
|
20250219,123300,14621453215,3170,3175,3175,3170,5011
|
|
20250219,123200,14605562550,3170,3175,3175,3170,1537
|
|
20250219,123100,14600683085,3170,3175,3175,3170,4584
|
|
20250219,123000,14586140830,3175,3175,3175,3175,4371
|
|
20250219,122900,14572262905,3175,3175,3175,3170,3078
|
|
20250219,122800,14562498605,3175,3175,3175,3170,1046
|
|
20250219,122700,14559178245,3175,3175,3175,3170,1712
|
|
20250219,122600,14553747745,3175,3175,3175,3170,2902
|
|
20250219,122500,14544534940,3175,3170,3175,3170,772
|
|
20250219,122400,14542087030,3170,3170,3175,3170,13931
|
|
20250219,122300,14497924740,3170,3175,3175,3170,23694
|
|
20250219,122200,14422811205,3175,3180,3180,3170,2857
|
|
20250219,122100,14413740315,3180,3175,3180,3175,2354
|
|
20250219,122000,14406260040,3175,3175,3175,3170,11356
|
|
20250219,121900,14370243775,3175,3170,3180,3170,1664
|
|
20250219,121800,14364961295,3170,3175,3175,3170,3554
|
|
20250219,121700,14353682930,3180,3175,3180,3170,13467
|
|
20250219,121600,14310936090,3175,3180,3180,3175,5452
|
|
20250219,121500,14293623000,3180,3175,3180,3175,781
|
|
20250219,121400,14291142325,3180,3175,3180,3175,2005
|
|
20250219,121300,14284769970,3175,3175,3180,3175,1388
|
|
20250219,121200,14280360545,3175,3180,3180,3175,7621
|
|
20250219,121100,14256163320,3180,3175,3180,3175,2508
|
|
20250219,121000,14248189335,3180,3175,3180,3175,1294
|
|
20250219,120900,14244078645,3180,3180,3180,3175,1419
|
|
20250219,120800,14239572430,3175,3180,3180,3175,5210
|
|
20250219,120700,14223030605,3180,3180,3180,3175,506
|
|
20250219,120600,14221422755,3180,3180,3180,3180,1553
|
|
20250219,120500,14216484215,3180,3180,3180,3175,2321
|
|
20250219,120400,14209104515,3175,3175,3180,3175,551
|
|
20250219,120300,14207354840,3175,3175,3180,3175,9015
|
|
20250219,120200,14178722900,3175,3175,3180,3175,4068
|
|
20250219,120100,14165806700,3180,3180,3180,3180,163
|
|
20250219,120000,14165288360,3175,3180,3180,3175,788
|
|
20250219,115900,14162785555,3180,3175,3180,3175,1903
|
|
20250219,115800,14156743525,3175,3175,3180,3175,5767
|
|
20250219,115700,14138411565,3175,3175,3180,3175,8620
|
|
20250219,115600,14111035950,3180,3180,3185,3175,3110
|
|
20250219,115500,14101152310,3180,3175,3180,3175,2865
|
|
20250219,115400,14092041660,3175,3180,3180,3175,1692
|
|
20250219,115300,14086663160,3180,3180,3180,3175,9208
|
|
20250219,115200,14057424295,3180,3185,3185,3175,5259
|
|
20250219,115100,14040702330,3185,3185,3185,3180,5517
|
|
20250219,115000,14023154435,3185,3180,3185,3180,3827
|
|
20250219,114900,14010966800,3180,3175,3180,3175,3374
|
|
20250219,114800,14000245035,3175,3180,3180,3175,5011
|
|
20250219,114700,13984317040,3180,3175,3180,3175,1053
|
|
20250219,114600,13980968915,3180,3175,3180,3175,1051
|
|
20250219,114500,13977628985,3180,3175,3180,3175,2444
|
|
20250219,114400,13969866995,3175,3185,3185,3175,1199
|
|
20250219,114300,13966052685,3185,3180,3185,3175,984
|
|
20250219,114200,13962919725,3175,3175,3185,3175,24343
|
|
20250219,114100,13885544805,3175,3175,3175,3170,1360
|
|
20250219,114000,13881232845,3175,3175,3175,3170,1627
|
|
20250219,113900,13876068735,3175,3175,3175,3170,2528
|
|
20250219,113800,13868049880,3170,3175,3175,3170,3278
|
|
20250219,113700,13857658290,3175,3175,3180,3175,6427
|
|
20250219,113600,13837252455,3175,3175,3175,3170,6974
|
|
20250219,113500,13815121055,3175,3175,3175,3170,2389
|
|
20250219,113400,13807538035,3175,3170,3175,3170,532
|
|
20250219,113300,13805851195,3170,3170,3175,3165,13341
|
|
20250219,113200,13763593085,3170,3165,3170,3165,2679
|
|
20250219,113100,13755111415,3165,3170,3170,3165,3583
|
|
20250219,113000,13743754005,3170,3170,3175,3170,8738
|
|
20250219,112900,13716037705,3170,3175,3175,3165,4709
|
|
20250219,112800,13701120860,3175,3170,3175,3170,1600
|
|
20250219,112700,13696048790,3170,3170,3170,3170,4409
|
|
20250219,112600,13682072260,3170,3175,3175,3170,10310
|
|
20250219,112500,13649389535,3175,3175,3175,3175,764
|
|
20250219,112400,13646963835,3175,3170,3175,3170,4514
|
|
20250219,112300,13632652430,3170,3170,3175,3165,10742
|
|
20250219,112200,13598602635,3170,3175,3175,3170,2349
|
|
20250219,112100,13591156175,3170,3170,3175,3170,6195
|
|
20250219,112000,13571500555,3170,3175,3175,3170,11241
|
|
20250219,111900,13535863355,3175,3175,3175,3170,4459
|
|
20250219,111800,13521726015,3170,3175,3175,3170,3359
|
|
20250219,111700,13511061660,3175,3170,3180,3170,3434
|
|
20250219,111600,13500167980,3170,3175,3180,3170,3920
|
|
20250219,111500,13487726645,3175,3180,3180,3175,1378
|
|
20250219,111400,13483350710,3180,3180,3185,3175,17677
|
|
20250219,111300,13427141055,3180,3170,3180,3170,17093
|
|
20250219,111200,13372834580,3175,3170,3175,3170,4628
|
|
20250219,111100,13358163790,3170,3165,3170,3165,1645
|
|
20250219,111000,13352956995,3165,3170,3175,3160,54897
|
|
20250219,110900,13179134445,3175,3180,3180,3170,35485
|
|
20250219,110800,13066574770,3175,3180,3185,3175,10936
|
|
20250219,110700,13031815285,3180,3185,3190,3180,26871
|
|
20250219,110600,12946343125,3180,3185,3185,3180,12634
|
|
20250219,110500,12906104910,3190,3190,3190,3185,404
|
|
20250219,110400,12904816935,3185,3185,3190,3185,9624
|
|
20250219,110300,12874159270,3185,3185,3185,3185,3595
|
|
20250219,110200,12862709195,3185,3185,3185,3185,5804
|
|
20250219,110100,12844223455,3185,3185,3185,3180,3709
|
|
20250219,110000,12832427660,3180,3180,3185,3180,2282
|
|
20250219,105900,12825170645,3180,3180,3185,3180,12661
|
|
20250219,105800,12784883665,3180,3180,3185,3180,14994
|
|
20250219,105700,12737202145,3180,3180,3185,3180,1121
|
|
20250219,105600,12733637165,3180,3185,3185,3180,5181
|
|
20250219,105500,12717140690,3180,3185,3185,3180,3461
|
|
20250219,105400,12706126760,3185,3180,3185,3180,1577
|
|
20250219,105300,12701111375,3180,3180,3180,3175,8159
|
|
20250219,105200,12675200550,3175,3180,3185,3175,9306
|
|
20250219,105100,12645600670,3175,3175,3180,3175,18197
|
|
20250219,105000,12587823420,3175,3175,3180,3175,3867
|
|
20250219,104900,12575540335,3180,3180,3180,3175,8650
|
|
20250219,104800,12548050825,3180,3180,3185,3180,19428
|
|
20250219,104700,12486262025,3180,3180,3185,3180,6887
|
|
20250219,104600,12464354325,3180,3180,3185,3180,1753
|
|
20250219,104500,12458778850,3185,3180,3185,3180,8711
|
|
20250219,104400,12431051705,3185,3185,3185,3180,5755
|
|
20250219,104300,12412736675,3185,3185,3185,3180,5365
|
|
20250219,104200,12395667010,3185,3180,3185,3180,1491
|
|
20250219,104100,12390922915,3180,3180,3185,3180,9577
|
|
20250219,104000,12360434935,3185,3180,3185,3180,2369
|
|
20250219,103900,12352899220,3180,3175,3185,3175,8204
|
|
20250219,103800,12326811715,3180,3175,3185,3170,8398
|
|
20250219,103700,12300128840,3175,3170,3175,3170,3764
|
|
20250219,103600,12288195055,3170,3165,3170,3165,4799
|
|
20250219,103500,12272985925,3165,3165,3170,3160,13098
|
|
20250219,103400,12231563790,3165,3165,3170,3165,7300
|
|
20250219,103300,12208455160,3170,3170,3170,3160,25694
|
|
20250219,103200,12127176095,3170,3170,3170,3165,5601
|
|
20250219,103100,12109424905,3170,3165,3170,3165,2813
|
|
20250219,103000,12100521055,3165,3165,3165,3160,8425
|
|
20250219,102900,12073865880,3165,3160,3165,3155,10863
|
|
20250219,102800,12039542200,3160,3155,3160,3155,4329
|
|
20250219,102700,12025875075,3160,3160,3160,3155,16421
|
|
20250219,102600,11974050430,3160,3160,3160,3155,25373
|
|
20250219,102500,11893966735,3160,3155,3160,3155,8173
|
|
20250219,102400,11868162050,3155,3165,3170,3155,50881
|
|
20250219,102300,11707266565,3165,3170,3175,3165,41826
|
|
20250219,102200,11574730695,3170,3175,3180,3170,23058
|
|
20250219,102100,11501559115,3175,3175,3180,3170,17628
|
|
20250219,102000,11445593045,3175,3185,3185,3175,10858
|
|
20250219,101900,11411082275,3180,3180,3185,3175,10956
|
|
20250219,101800,11376258820,3175,3175,3180,3175,11929
|
|
20250219,101700,11338358240,3175,3185,3190,3175,41165
|
|
20250219,101600,11207386400,3185,3190,3190,3185,1757
|
|
20250219,101500,11201785080,3185,3195,3200,3185,48490
|
|
20250219,101400,11047161260,3190,3195,3195,3190,2140
|
|
20250219,101300,11040329500,3190,3190,3195,3190,13186
|
|
20250219,101200,10998218990,3190,3195,3195,3190,3392
|
|
20250219,101100,10987386815,3195,3200,3200,3190,22793
|
|
20250219,101000,10914508425,3200,3195,3200,3195,12924
|
|
20250219,100900,10873211650,3195,3195,3195,3190,1738
|
|
20250219,100800,10867660160,3195,3190,3195,3190,9394
|
|
20250219,100700,10837692185,3190,3190,3190,3185,8323
|
|
20250219,100600,10811144950,3190,3185,3190,3185,2132
|
|
20250219,100500,10804347510,3190,3190,3190,3185,10334
|
|
20250219,100400,10771387000,3190,3185,3190,3185,7815
|
|
20250219,100300,10746479735,3190,3190,3195,3185,21437
|
|
20250219,100200,10678083905,3190,3185,3190,3185,6399
|
|
20250219,100100,10657695135,3185,3185,3185,3180,8988
|
|
20250219,100000,10629069975,3190,3185,3190,3175,9937
|
|
20250219,095900,10597462730,3175,3180,3185,3175,17621
|
|
20250219,095800,10541460060,3180,3180,3180,3175,9344
|
|
20250219,095700,10511779975,3175,3175,3180,3170,9929
|
|
20250219,095600,10480281220,3175,3170,3175,3170,4247
|
|
20250219,095500,10466816790,3170,3175,3180,3170,9069
|
|
20250219,095400,10438034040,3180,3180,3180,3175,7129
|
|
20250219,095300,10415380505,3180,3175,3180,3175,6591
|
|
20250219,095200,10394437220,3175,3175,3180,3170,17284
|
|
20250219,095100,10339605975,3180,3180,3190,3175,21379
|
|
20250219,095000,10271657610,3180,3185,3190,3180,14600
|
|
20250219,094900,10225151980,3185,3185,3185,3180,6441
|
|
20250219,094800,10204655520,3185,3190,3195,3185,17415
|
|
20250219,094700,10149151585,3190,3185,3195,3180,25201
|
|
20250219,094600,10068783055,3180,3180,3190,3180,14357
|
|
20250219,094500,10023062460,3185,3185,3190,3180,15084
|
|
20250219,094400,9975027820,3180,3170,3180,3170,16928
|
|
20250219,094300,9921275560,3170,3150,3175,3150,18947
|
|
20250219,094200,9861360205,3150,3150,3155,3145,35376
|
|
20250219,094100,9749959465,3150,3155,3160,3150,44243
|
|
20250219,094000,9610509400,3160,3170,3175,3155,52664
|
|
20250219,093900,9443896830,3175,3175,3175,3165,24153
|
|
20250219,093800,9367310735,3175,3155,3175,3150,54831
|
|
20250219,093700,9194007855,3150,3150,3160,3145,96624
|
|
20250219,093600,8889488290,3150,3165,3170,3145,233005
|
|
20250219,093500,8154754420,3160,3160,3170,3155,78237
|
|
20250219,093400,7907616870,3160,3185,3190,3155,198553
|
|
20250219,093300,7278790170,3185,3185,3185,3175,30326
|
|
20250219,093200,7182357940,3185,3175,3185,3170,61981
|
|
20250219,093100,6985440550,3170,3170,3180,3170,55544
|
|
20250219,093000,6809083510,3170,3175,3180,3165,64001
|
|
20250219,092900,6606152530,3175,3180,3185,3170,78555
|
|
20250219,092800,6356695340,3185,3185,3195,3180,54991
|
|
20250219,092700,6181589475,3185,3185,3190,3180,50708
|
|
20250219,092600,6020089870,3190,3190,3195,3180,83454
|
|
20250219,092500,5754206910,3185,3185,3190,3170,146591
|
|
20250219,092400,5287731915,3180,3210,3210,3175,167620
|
|
20250219,092300,4752054555,3205,3230,3230,3205,135144
|
|
20250219,092200,4317307255,3230,3225,3235,3220,23305
|
|
20250219,092100,4242067130,3225,3225,3240,3220,108586
|
|
20250219,092000,3891808555,3230,3240,3240,3225,43478
|
|
20250219,091900,3751338640,3235,3240,3245,3235,27597
|
|
20250219,091800,3661962335,3245,3230,3250,3230,45881
|
|
20250219,091700,3513346405,3225,3230,3240,3215,94345
|
|
20250219,091600,3209104600,3230,3250,3255,3230,92946
|
|
20250219,091500,2907847605,3255,3260,3260,3245,55472
|
|
20250219,091400,2727516975,3260,3260,3275,3250,102825
|
|
20250219,091300,2392329530,3270,3260,3270,3255,38002
|
|
20250219,091200,2268565490,3260,3270,3270,3255,62135
|
|
20250219,091100,2065973025,3270,3275,3280,3265,33958
|
|
20250219,091000,1954984810,3280,3295,3295,3265,77558
|
|
20250219,090900,1700622075,3295,3310,3310,3285,53252
|
|
20250219,090800,1525043245,3310,3305,3315,3305,11612
|
|
20250219,090700,1486651830,3305,3305,3315,3300,49143
|
|
20250219,090600,1324191645,3310,3325,3325,3305,65732
|
|
20250219,090500,1106334750,3325,3335,3335,3325,15982
|
|
20250219,090400,1053147980,3335,3335,3365,3330,38408
|
|
20250219,090300,924749580,3315,3335,3335,3310,69459
|
|
20250219,090200,693753670,3330,3330,3340,3330,48465
|
|
20250219,090100,532211050,3330,3345,3345,3330,39599
|
|
20250219,090000,400131070,3350,3350,3355,3340,117607
|