726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,210300,7317505120,3105,3105,3105,3105,36603
|
|
20250221,210200,7317505120,3105,3105,3105,3105,0
|
|
20250221,210100,7317505120,3105,3105,3105,3105,0
|
|
20250221,210000,7317505120,3105,3105,3105,3105,0
|
|
20250221,205900,7317505120,3105,3105,3105,3105,0
|
|
20250221,205800,7317505120,3105,3105,3105,3105,0
|
|
20250221,205700,7317505120,3105,3105,3105,3105,0
|
|
20250221,205600,7317505120,3105,3105,3105,3105,0
|
|
20250221,205500,7317505120,3105,3105,3105,3105,0
|
|
20250221,205400,7317505120,3105,3105,3105,3105,0
|
|
20250221,205300,7317505120,3105,3105,3105,3105,0
|
|
20250221,205200,7317505120,3105,3105,3105,3105,0
|
|
20250221,205100,7317505120,3105,3105,3105,3105,0
|
|
20250221,205000,7317505120,3105,3105,3105,3105,0
|
|
20250221,204900,7317505120,3105,3105,3105,3105,0
|
|
20250221,204800,7317505120,3105,3105,3105,3105,0
|
|
20250221,204700,7317505120,3105,3105,3105,3105,0
|
|
20250221,204600,7317505120,3105,3105,3105,3105,0
|
|
20250221,204500,7317505120,3105,3105,3105,3105,0
|
|
20250221,204400,7317505120,3105,3105,3105,3105,0
|
|
20250221,204300,7317505120,3105,3105,3105,3105,0
|
|
20250221,204200,7317505120,3105,3105,3105,3105,0
|
|
20250221,204100,7317505120,3105,3105,3105,3105,0
|
|
20250221,204000,7317505120,3105,3105,3105,3105,0
|
|
20250221,203900,7317505120,3105,3105,3105,3105,0
|
|
20250221,203800,7317505120,3105,3105,3105,3105,0
|
|
20250221,203700,7317505120,3105,3105,3105,3105,0
|
|
20250221,203600,7317505120,3105,3105,3105,3105,0
|
|
20250221,203500,7317505120,3105,3105,3105,3105,0
|
|
20250221,203400,7317505120,3105,3105,3105,3105,0
|
|
20250221,203300,7317505120,3105,3105,3105,3105,36603
|
|
20250221,203200,7317505120,3105,3105,3105,3105,0
|
|
20250221,203100,7317505120,3105,3105,3105,3105,0
|
|
20250221,203000,7317505120,3105,3105,3105,3105,0
|
|
20250221,202900,7317505120,3105,3105,3105,3105,0
|
|
20250221,202800,7317505120,3105,3105,3105,3105,0
|
|
20250221,202700,7317505120,3105,3105,3105,3105,0
|
|
20250221,202600,7317505120,3105,3105,3105,3105,0
|
|
20250221,202500,7317505120,3105,3105,3105,3105,0
|
|
20250221,202400,7317505120,3105,3105,3105,3105,0
|
|
20250221,202300,7317505120,3105,3105,3105,3105,0
|
|
20250221,202200,7317505120,3105,3105,3105,3105,0
|
|
20250221,202100,7317505120,3105,3105,3105,3105,0
|
|
20250221,202000,7317505120,3105,3105,3105,3105,0
|
|
20250221,201900,7317505120,3105,3105,3105,3105,0
|
|
20250221,201800,7317505120,3105,3105,3105,3105,0
|
|
20250221,201700,7317505120,3105,3105,3105,3105,0
|
|
20250221,201600,7317505120,3105,3105,3105,3105,0
|
|
20250221,201500,7317505120,3105,3105,3105,3105,0
|
|
20250221,201400,7317505120,3105,3105,3105,3105,0
|
|
20250221,201300,7317505120,3105,3105,3105,3105,0
|
|
20250221,201200,7317505120,3105,3105,3105,3105,0
|
|
20250221,201100,7317505120,3105,3105,3105,3105,0
|
|
20250221,201000,7317505120,3105,3105,3105,3105,0
|
|
20250221,200900,7317505120,3105,3105,3105,3105,0
|
|
20250221,200800,7317505120,3105,3105,3105,3105,0
|
|
20250221,200700,7317505120,3105,3105,3105,3105,0
|
|
20250221,200600,7317505120,3105,3105,3105,3105,0
|
|
20250221,200500,7317505120,3105,3105,3105,3105,0
|
|
20250221,200400,7317505120,3105,3105,3105,3105,0
|
|
20250221,200300,7317505120,3105,3105,3105,3105,36603
|
|
20250221,200200,7317505120,3105,3105,3105,3105,0
|
|
20250221,200100,7317505120,3105,3105,3105,3105,0
|
|
20250221,200000,7317505120,3105,3105,3105,3105,0
|
|
20250221,195900,7317505120,3105,3105,3105,3105,0
|
|
20250221,195800,7317505120,3105,3105,3105,3105,0
|
|
20250221,195700,7317505120,3105,3105,3105,3105,0
|
|
20250221,195600,7317505120,3105,3105,3105,3105,0
|
|
20250221,195500,7317505120,3105,3105,3105,3105,0
|
|
20250221,195400,7317505120,3105,3105,3105,3105,0
|
|
20250221,195300,7317505120,3105,3105,3105,3105,0
|
|
20250221,195200,7317505120,3105,3105,3105,3105,0
|
|
20250221,195100,7317505120,3105,3105,3105,3105,0
|
|
20250221,195000,7317505120,3105,3105,3105,3105,0
|
|
20250221,194900,7317505120,3105,3105,3105,3105,0
|
|
20250221,194800,7317505120,3105,3105,3105,3105,0
|
|
20250221,194700,7317505120,3105,3105,3105,3105,0
|
|
20250221,194600,7317505120,3105,3105,3105,3105,0
|
|
20250221,194500,7317505120,3105,3105,3105,3105,0
|
|
20250221,194400,7317505120,3105,3105,3105,3105,0
|
|
20250221,194300,7317505120,3105,3105,3105,3105,0
|
|
20250221,194200,7317505120,3105,3105,3105,3105,0
|
|
20250221,194100,7317505120,3105,3105,3105,3105,0
|
|
20250221,194000,7317505120,3105,3105,3105,3105,0
|
|
20250221,193900,7317505120,3105,3105,3105,3105,0
|
|
20250221,193800,7317505120,3105,3105,3105,3105,0
|
|
20250221,193700,7317505120,3105,3105,3105,3105,0
|
|
20250221,193600,7317505120,3105,3105,3105,3105,0
|
|
20250221,193500,7317505120,3105,3105,3105,3105,0
|
|
20250221,193400,7317505120,3105,3105,3105,3105,0
|
|
20250221,193300,7317505120,3105,3105,3105,3105,36603
|
|
20250221,193200,7317505120,3105,3105,3105,3105,0
|
|
20250221,193100,7317505120,3105,3105,3105,3105,0
|
|
20250221,193000,7317505120,3105,3105,3105,3105,0
|
|
20250221,192900,7317505120,3105,3105,3105,3105,0
|
|
20250221,192800,7317505120,3105,3105,3105,3105,0
|
|
20250221,192700,7317505120,3105,3105,3105,3105,0
|
|
20250221,192600,7317505120,3105,3105,3105,3105,0
|
|
20250221,192500,7317505120,3105,3105,3105,3105,0
|
|
20250221,192400,7317505120,3105,3105,3105,3105,0
|
|
20250221,192300,7317505120,3105,3105,3105,3105,0
|
|
20250221,192200,7317505120,3105,3105,3105,3105,0
|
|
20250221,192100,7317505120,3105,3105,3105,3105,0
|
|
20250221,192000,7317505120,3105,3105,3105,3105,0
|
|
20250221,191900,7317505120,3105,3105,3105,3105,0
|
|
20250221,191800,7317505120,3105,3105,3105,3105,0
|
|
20250221,191700,7317505120,3105,3105,3105,3105,0
|
|
20250221,191600,7317505120,3105,3105,3105,3105,0
|
|
20250221,191500,7317505120,3105,3105,3105,3105,0
|
|
20250221,191400,7317505120,3105,3105,3105,3105,0
|
|
20250221,191300,7317505120,3105,3105,3105,3105,0
|
|
20250221,191200,7317505120,3105,3105,3105,3105,0
|
|
20250221,191100,7317505120,3105,3105,3105,3105,0
|
|
20250221,191000,7317505120,3105,3105,3105,3105,0
|
|
20250221,190900,7317505120,3105,3105,3105,3105,0
|
|
20250221,190800,7317505120,3105,3105,3105,3105,0
|
|
20250221,190700,7317505120,3105,3105,3105,3105,0
|
|
20250221,190600,7317505120,3105,3105,3105,3105,0
|
|
20250221,190500,7317505120,3105,3105,3105,3105,0
|
|
20250221,190400,7317505120,3105,3105,3105,3105,0
|
|
20250221,190300,7317505120,3105,3105,3105,3105,36603
|
|
20250221,190200,7317505120,3105,3105,3105,3105,0
|
|
20250221,190100,7317505120,3105,3105,3105,3105,0
|
|
20250221,190000,7317505120,3105,3105,3105,3105,0
|
|
20250221,185900,7317505120,3105,3105,3105,3105,0
|
|
20250221,185800,7317505120,3105,3105,3105,3105,0
|
|
20250221,185700,7317505120,3105,3105,3105,3105,0
|
|
20250221,185600,7317505120,3105,3105,3105,3105,0
|
|
20250221,185500,7317505120,3105,3105,3105,3105,0
|
|
20250221,185400,7317505120,3105,3105,3105,3105,0
|
|
20250221,185300,7317505120,3105,3105,3105,3105,0
|
|
20250221,185200,7317505120,3105,3105,3105,3105,0
|
|
20250221,185100,7317505120,3105,3105,3105,3105,0
|
|
20250221,185000,7317505120,3105,3105,3105,3105,0
|
|
20250221,184900,7317505120,3105,3105,3105,3105,0
|
|
20250221,184800,7317505120,3105,3105,3105,3105,0
|
|
20250221,184700,7317505120,3105,3105,3105,3105,0
|
|
20250221,184600,7317505120,3105,3105,3105,3105,0
|
|
20250221,184500,7317505120,3105,3105,3105,3105,0
|
|
20250221,184400,7317505120,3105,3105,3105,3105,0
|
|
20250221,184300,7317505120,3105,3105,3105,3105,0
|
|
20250221,184200,7317505120,3105,3105,3105,3105,0
|
|
20250221,184100,7317505120,3105,3105,3105,3105,0
|
|
20250221,184000,7317505120,3105,3105,3105,3105,0
|
|
20250221,183900,7317505120,3105,3105,3105,3105,0
|
|
20250221,183800,7317505120,3105,3105,3105,3105,0
|
|
20250221,183700,7317505120,3105,3105,3105,3105,0
|
|
20250221,183600,7317505120,3105,3105,3105,3105,0
|
|
20250221,183500,7317505120,3105,3105,3105,3105,0
|
|
20250221,183400,7317505120,3105,3105,3105,3105,0
|
|
20250221,183300,7317505120,3105,3105,3105,3105,36603
|
|
20250221,183200,7317505120,3105,3105,3105,3105,0
|
|
20250221,183100,7317505120,3105,3105,3105,3105,0
|
|
20250221,183000,7317505120,3105,3105,3105,3105,0
|
|
20250221,182900,7317505120,3105,3105,3105,3105,0
|
|
20250221,182800,7317505120,3105,3105,3105,3105,0
|
|
20250221,182700,7317505120,3105,3105,3105,3105,0
|
|
20250221,182600,7317505120,3105,3105,3105,3105,0
|
|
20250221,182500,7317505120,3105,3105,3105,3105,0
|
|
20250221,182400,7317505120,3105,3105,3105,3105,0
|
|
20250221,182300,7317505120,3105,3105,3105,3105,0
|
|
20250221,182200,7317505120,3105,3105,3105,3105,0
|
|
20250221,182100,7317505120,3105,3105,3105,3105,0
|
|
20250221,182000,7317505120,3105,3105,3105,3105,0
|
|
20250221,181900,7317505120,3105,3105,3105,3105,0
|
|
20250221,181800,7317505120,3105,3105,3105,3105,0
|
|
20250221,181700,7317505120,3105,3105,3105,3105,0
|
|
20250221,181600,7317505120,3105,3105,3105,3105,0
|
|
20250221,181500,7317505120,3105,3105,3105,3105,0
|
|
20250221,181400,7317505120,3105,3105,3105,3105,0
|
|
20250221,181300,7317505120,3105,3105,3105,3105,0
|
|
20250221,181200,7317505120,3105,3105,3105,3105,0
|
|
20250221,181100,7317505120,3105,3105,3105,3105,0
|
|
20250221,181000,7317505120,3105,3105,3105,3105,0
|
|
20250221,180900,7317505120,3105,3105,3105,3105,0
|
|
20250221,180800,7317505120,3105,3105,3105,3105,0
|
|
20250221,180700,7317505120,3105,3105,3105,3105,0
|
|
20250221,180600,7317505120,3105,3105,3105,3105,0
|
|
20250221,180500,7317505120,3105,3105,3105,3105,0
|
|
20250221,180400,7317505120,3105,3105,3105,3105,0
|
|
20250221,180300,7317505120,3105,3105,3105,3105,36603
|
|
20250221,180200,7317505120,3105,3105,3105,3105,0
|
|
20250221,180100,7317505120,3105,3105,3105,3105,0
|
|
20250221,180000,7317505120,3105,3105,3105,3105,0
|
|
20250221,175900,7317505120,3105,3105,3105,3105,0
|
|
20250221,175800,7317505120,3105,3105,3105,3105,0
|
|
20250221,175700,7317505120,3105,3105,3105,3105,0
|
|
20250221,175600,7317505120,3105,3105,3105,3105,0
|
|
20250221,175500,7317505120,3105,3105,3105,3105,0
|
|
20250221,175400,7317505120,3105,3105,3105,3105,0
|
|
20250221,175300,7317505120,3105,3105,3105,3105,0
|
|
20250221,175200,7317505120,3105,3105,3105,3105,0
|
|
20250221,175100,7317505120,3105,3105,3105,3105,0
|
|
20250221,175000,7317505120,3105,3105,3105,3105,0
|
|
20250221,174900,7317505120,3105,3105,3105,3105,0
|
|
20250221,174800,7317505120,3105,3105,3105,3105,0
|
|
20250221,174700,7317505120,3105,3105,3105,3105,0
|
|
20250221,174600,7317505120,3105,3105,3105,3105,0
|
|
20250221,174500,7317505120,3105,3105,3105,3105,0
|
|
20250221,174400,7317505120,3105,3105,3105,3105,0
|
|
20250221,174300,7317505120,3105,3105,3105,3105,0
|
|
20250221,174200,7317505120,3105,3105,3105,3105,0
|
|
20250221,174100,7317505120,3105,3105,3105,3105,0
|
|
20250221,174000,7317505120,3105,3105,3105,3105,0
|
|
20250221,173900,7317505120,3105,3105,3105,3105,0
|
|
20250221,173800,7317505120,3105,3105,3105,3105,0
|
|
20250221,173700,7317505120,3105,3105,3105,3105,0
|
|
20250221,173600,7317505120,3105,3105,3105,3105,0
|
|
20250221,173500,7317505120,3105,3105,3105,3105,0
|
|
20250221,173400,7317505120,3105,3105,3105,3105,0
|
|
20250221,173300,7317505120,3105,3105,3105,3105,36603
|
|
20250221,173200,7317505120,3105,3105,3105,3105,0
|
|
20250221,173100,7317505120,3105,3105,3105,3105,0
|
|
20250221,173000,7317505120,3105,3105,3105,3105,0
|
|
20250221,172900,7317505120,3105,3105,3105,3105,0
|
|
20250221,172800,7317505120,3105,3105,3105,3105,0
|
|
20250221,172700,7317505120,3105,3105,3105,3105,0
|
|
20250221,172600,7317505120,3105,3105,3105,3105,0
|
|
20250221,172500,7317505120,3105,3105,3105,3105,0
|
|
20250221,172400,7317505120,3105,3105,3105,3105,0
|
|
20250221,172300,7317505120,3105,3105,3105,3105,0
|
|
20250221,172200,7317505120,3105,3105,3105,3105,0
|
|
20250221,172100,7317505120,3105,3105,3105,3105,0
|
|
20250221,172000,7317505120,3105,3105,3105,3105,0
|
|
20250221,171900,7317505120,3105,3105,3105,3105,0
|
|
20250221,171800,7317505120,3105,3105,3105,3105,0
|
|
20250221,171700,7317505120,3105,3105,3105,3105,0
|
|
20250221,171600,7317505120,3105,3105,3105,3105,0
|
|
20250221,171500,7317505120,3105,3105,3105,3105,0
|
|
20250221,171400,7317505120,3105,3105,3105,3105,0
|
|
20250221,171300,7317505120,3105,3105,3105,3105,0
|
|
20250221,171200,7317505120,3105,3105,3105,3105,0
|
|
20250221,171100,7317505120,3105,3105,3105,3105,0
|
|
20250221,171000,7317505120,3105,3105,3105,3105,0
|
|
20250221,170900,7317505120,3105,3105,3105,3105,0
|
|
20250221,170800,7317505120,3105,3105,3105,3105,0
|
|
20250221,170700,7317505120,3105,3105,3105,3105,0
|
|
20250221,170600,7317505120,3105,3105,3105,3105,0
|
|
20250221,170500,7317505120,3105,3105,3105,3105,0
|
|
20250221,170400,7317505120,3105,3105,3105,3105,0
|
|
20250221,170300,7317505120,3105,3105,3105,3105,36603
|
|
20250221,170200,7317505120,3105,3105,3105,3105,0
|
|
20250221,170100,7317505120,3105,3105,3105,3105,0
|
|
20250221,170000,7317505120,3105,3105,3105,3105,0
|
|
20250221,165900,7317505120,3105,3105,3105,3105,0
|
|
20250221,165800,7317505120,3105,3105,3105,3105,0
|
|
20250221,165700,7317505120,3105,3105,3105,3105,0
|
|
20250221,165600,7317505120,3105,3105,3105,3105,0
|
|
20250221,165500,7317505120,3105,3105,3105,3105,0
|
|
20250221,165400,7317505120,3105,3105,3105,3105,0
|
|
20250221,165300,7317505120,3105,3105,3105,3105,0
|
|
20250221,165200,7317505120,3105,3105,3105,3105,0
|
|
20250221,165100,7317505120,3105,3105,3105,3105,0
|
|
20250221,165000,7317505120,3105,3105,3105,3105,0
|
|
20250221,164900,7317505120,3105,3105,3105,3105,0
|
|
20250221,164800,7317505120,3105,3105,3105,3105,0
|
|
20250221,164700,7317505120,3105,3105,3105,3105,0
|
|
20250221,164600,7317505120,3105,3105,3105,3105,0
|
|
20250221,164500,7317505120,3105,3105,3105,3105,0
|
|
20250221,164400,7317505120,3105,3105,3105,3105,0
|
|
20250221,164300,7317505120,3105,3105,3105,3105,0
|
|
20250221,164200,7317505120,3105,3105,3105,3105,0
|
|
20250221,164100,7317505120,3105,3105,3105,3105,0
|
|
20250221,164000,7317505120,3105,3105,3105,3105,0
|
|
20250221,163900,7317505120,3105,3105,3105,3105,0
|
|
20250221,163800,7317505120,3105,3105,3105,3105,0
|
|
20250221,163700,7317505120,3105,3105,3105,3105,0
|
|
20250221,163600,7317505120,3105,3105,3105,3105,0
|
|
20250221,163500,7317505120,3105,3105,3105,3105,0
|
|
20250221,163400,7317505120,3105,3105,3105,3105,0
|
|
20250221,163300,7317505120,3105,3105,3105,3105,36603
|
|
20250221,163200,7317505120,3105,3105,3105,3105,0
|
|
20250221,163100,7317505120,3105,3105,3105,3105,0
|
|
20250221,163000,7317505120,3105,3105,3105,3105,0
|
|
20250221,162900,7317505120,3105,3105,3105,3105,0
|
|
20250221,162800,7317505120,3105,3105,3105,3105,0
|
|
20250221,162700,7317505120,3105,3105,3105,3105,0
|
|
20250221,162600,7317505120,3105,3105,3105,3105,0
|
|
20250221,162500,7317505120,3105,3105,3105,3105,0
|
|
20250221,162400,7317505120,3105,3105,3105,3105,0
|
|
20250221,162300,7317505120,3105,3105,3105,3105,0
|
|
20250221,162200,7317505120,3105,3105,3105,3105,0
|
|
20250221,162100,7317505120,3105,3105,3105,3105,0
|
|
20250221,162000,7317505120,3105,3105,3105,3105,0
|
|
20250221,161900,7317505120,3105,3105,3105,3105,0
|
|
20250221,161800,7317505120,3105,3105,3105,3105,0
|
|
20250221,161700,7317505120,3105,3105,3105,3105,0
|
|
20250221,161600,7317505120,3105,3105,3105,3105,0
|
|
20250221,161500,7317505120,3105,3105,3105,3105,0
|
|
20250221,161400,7317505120,3105,3105,3105,3105,0
|
|
20250221,161300,7317505120,3105,3105,3105,3105,0
|
|
20250221,161200,7317505120,3105,3105,3105,3105,0
|
|
20250221,161100,7317505120,3105,3105,3105,3105,0
|
|
20250221,161000,7317505120,3105,3105,3105,3105,0
|
|
20250221,160900,7317505120,3105,3105,3105,3105,0
|
|
20250221,160800,7317505120,3105,3105,3105,3105,0
|
|
20250221,160700,7317505120,3105,3105,3105,3105,0
|
|
20250221,160600,7317505120,3105,3105,3105,3105,0
|
|
20250221,160500,7317505120,3105,3105,3105,3105,0
|
|
20250221,160400,7317505120,3105,3105,3105,3105,0
|
|
20250221,160300,7317505120,3105,3105,3105,3105,36603
|
|
20250221,160200,7317505120,3105,3105,3105,3105,0
|
|
20250221,160100,7317505120,3105,3105,3105,3105,0
|
|
20250221,160000,7317505120,3105,3105,3105,3105,0
|
|
20250221,155900,7317505120,3105,3105,3105,3105,0
|
|
20250221,155800,7317505120,3105,3105,3105,3105,0
|
|
20250221,155700,7317505120,3105,3105,3105,3105,0
|
|
20250221,155600,7317505120,3105,3105,3105,3105,0
|
|
20250221,155500,7317505120,3105,3105,3105,3105,0
|
|
20250221,155400,7317505120,3105,3105,3105,3105,0
|
|
20250221,155300,7317505120,3105,3105,3105,3105,0
|
|
20250221,155200,7317505120,3105,3105,3105,3105,0
|
|
20250221,155100,7317505120,3105,3105,3105,3105,0
|
|
20250221,155000,7317505120,3105,3105,3105,3105,0
|
|
20250221,154900,7317505120,3105,3105,3105,3105,0
|
|
20250221,154800,7317505120,3105,3105,3105,3105,0
|
|
20250221,154700,7317505120,3105,3105,3105,3105,0
|
|
20250221,154600,7317505120,3105,3105,3105,3105,0
|
|
20250221,154500,7317505120,3105,3105,3105,3105,0
|
|
20250221,154400,7317505120,3105,3105,3105,3105,0
|
|
20250221,154300,7317505120,3105,3105,3105,3105,0
|
|
20250221,154200,7317505120,3105,3105,3105,3105,0
|
|
20250221,154100,7317505120,3105,3105,3105,3105,0
|
|
20250221,154000,7317505120,3105,3105,3105,3105,0
|
|
20250221,153900,7317505120,3105,3105,3105,3105,0
|
|
20250221,153800,7317505120,3105,3105,3105,3105,0
|
|
20250221,153700,7317505120,3105,3105,3105,3105,0
|
|
20250221,153600,7317505120,3105,3105,3105,3105,0
|
|
20250221,153500,7317505120,3105,3105,3105,3105,0
|
|
20250221,153400,7317505120,3105,3105,3105,3105,0
|
|
20250221,153300,7317505120,3105,3105,3105,3105,36603
|
|
20250221,153200,7317505120,3105,3105,3105,3105,0
|
|
20250221,153100,7317505120,3105,3105,3105,3105,0
|
|
20250221,153000,7317505120,3105,3105,3105,3105,36603
|
|
20250221,152900,7203852805,3100,3100,3100,3100,0
|
|
20250221,152800,7203852805,3100,3100,3100,3100,0
|
|
20250221,152700,7203852805,3100,3100,3100,3100,0
|
|
20250221,152600,7203852805,3100,3100,3100,3100,0
|
|
20250221,152500,7203852805,3100,3100,3100,3100,0
|
|
20250221,152400,7203852805,3100,3100,3100,3100,0
|
|
20250221,152300,7203852805,3100,3100,3100,3100,0
|
|
20250221,152200,7203852805,3100,3100,3100,3100,0
|
|
20250221,152100,7203852805,3100,3100,3100,3100,0
|
|
20250221,152000,7203852805,3100,3100,3100,3100,0
|
|
20250221,151900,7203852805,3100,3100,3100,3095,10392
|
|
20250221,151800,7171655735,3100,3100,3100,3095,5304
|
|
20250221,151700,7155227680,3100,3100,3100,3095,6676
|
|
20250221,151600,7134539760,3100,3100,3100,3095,13660
|
|
20250221,151500,7092256275,3100,3100,3100,3095,4513
|
|
20250221,151400,7078267400,3100,3100,3100,3095,5991
|
|
20250221,151300,7059699805,3095,3095,3100,3095,3499
|
|
20250221,151200,7048868940,3095,3095,3100,3095,10562
|
|
20250221,151100,7016176760,3095,3095,3095,3090,4009
|
|
20250221,151000,7003774620,3095,3090,3095,3090,747
|
|
20250221,150900,7001463370,3090,3090,3095,3090,5389
|
|
20250221,150800,6984799420,3090,3095,3095,3090,3168
|
|
20250221,150700,6974996440,3095,3095,3100,3095,2219
|
|
20250221,150600,6968127135,3095,3100,3100,3090,736
|
|
20250221,150500,6965848945,3100,3100,3100,3090,4648
|
|
20250221,150400,6951479310,3095,3095,3100,3095,1740
|
|
20250221,150300,6946092845,3095,3100,3100,3095,6056
|
|
20250221,150200,6927347025,3095,3095,3100,3095,1447
|
|
20250221,150100,6922867950,3095,3095,3100,3095,2738
|
|
20250221,150000,6914391950,3095,3095,3095,3095,4004
|
|
20250221,145900,6901999570,3100,3100,3100,3095,6329
|
|
20250221,145800,6882383550,3100,3095,3100,3095,3581
|
|
20250221,145700,6871289805,3095,3095,3100,3095,1647
|
|
20250221,145600,6866185610,3095,3095,3095,3090,3882
|
|
20250221,145500,6854171320,3095,3100,3100,3095,1616
|
|
20250221,145400,6849169795,3095,3100,3100,3095,7657
|
|
20250221,145300,6825465700,3100,3100,3100,3100,4563
|
|
20250221,145200,6811320400,3100,3105,3105,3100,6876
|
|
20250221,145100,6790003665,3100,3100,3100,3100,268
|
|
20250221,145000,6789172865,3105,3105,3105,3100,5975
|
|
20250221,144900,6770643360,3105,3105,3110,3105,5408
|
|
20250221,144800,6753848680,3110,3105,3110,3105,2517
|
|
20250221,144700,6746024765,3105,3105,3105,3105,2532
|
|
20250221,144600,6738162905,3105,3105,3105,3105,5165
|
|
20250221,144500,6722125580,3105,3110,3110,3105,473
|
|
20250221,144400,6720655690,3110,3105,3110,3105,1658
|
|
20250221,144300,6715502870,3110,3105,3110,3105,3377
|
|
20250221,144200,6705015425,3105,3105,3105,3100,2548
|
|
20250221,144100,6697103940,3105,3105,3105,3105,1776
|
|
20250221,144000,6691589460,3105,3105,3110,3105,9647
|
|
20250221,143900,6661633005,3110,3105,3110,3105,7976
|
|
20250221,143800,6636866065,3105,3105,3105,3105,5828
|
|
20250221,143700,6618770125,3105,3105,3105,3100,4567
|
|
20250221,143600,6604589790,3105,3100,3105,3100,11288
|
|
20250221,143500,6569596130,3100,3090,3100,3090,1829
|
|
20250221,143400,6563934985,3090,3090,3095,3090,2033
|
|
20250221,143300,6557652985,3095,3100,3100,3090,7854
|
|
20250221,143200,6533345170,3100,3095,3100,3095,478
|
|
20250221,143100,6531863620,3100,3095,3100,3095,1398
|
|
20250221,143000,6527535810,3095,3095,3095,3095,11746
|
|
20250221,142900,6491181940,3100,3095,3100,3095,5276
|
|
20250221,142800,6474827340,3095,3095,3100,3095,941
|
|
20250221,142700,6471911925,3095,3100,3100,3095,517
|
|
20250221,142600,6470309685,3095,3100,3100,3095,11776
|
|
20250221,142500,6433814245,3100,3100,3100,3095,2822
|
|
20250221,142400,6425075695,3095,3095,3100,3095,659
|
|
20250221,142300,6423035920,3100,3090,3100,3090,24908
|
|
20250221,142200,6345998145,3090,3090,3090,3085,1278
|
|
20250221,142100,6342050800,3090,3090,3090,3085,309
|
|
20250221,142000,6341097475,3085,3085,3090,3085,2625
|
|
20250221,141900,6332998665,3085,3090,3090,3080,2677
|
|
20250221,141800,6324735165,3085,3085,3090,3085,3759
|
|
20250221,141700,6313138580,3085,3085,3090,3085,618
|
|
20250221,141600,6311231885,3085,3090,3090,3085,52
|
|
20250221,141500,6311071455,3090,3090,3090,3090,601
|
|
20250221,141400,6309214365,3085,3085,3085,3085,100
|
|
20250221,141300,6308905865,3085,3085,3090,3085,504
|
|
20250221,141200,6307351015,3085,3090,3090,3085,70
|
|
20250221,141100,6307134790,3090,3085,3090,3085,922
|
|
20250221,141000,6304290350,3085,3090,3090,3085,4940
|
|
20250221,140900,6289043365,3090,3090,3090,3085,121
|
|
20250221,140800,6288669575,3090,3090,3090,3085,890
|
|
20250221,140700,6285920600,3090,3090,3090,3085,2093
|
|
20250221,140600,6279458240,3085,3090,3090,3085,3258
|
|
20250221,140500,6269391055,3085,3085,3090,3085,4523
|
|
20250221,140400,6255420810,3085,3085,3085,3085,340
|
|
20250221,140300,6254371910,3090,3085,3090,3080,5297
|
|
20250221,140200,6238034590,3085,3085,3085,3085,992
|
|
20250221,140100,6234974270,3085,3085,3085,3085,474
|
|
20250221,140000,6233511980,3085,3080,3085,3080,1397
|
|
20250221,135900,6229206735,3080,3080,3090,3075,14126
|
|
20250221,135800,6185677300,3085,3085,3085,3085,524
|
|
20250221,135700,6184060760,3085,3080,3085,3080,4797
|
|
20250221,135600,6169277950,3085,3090,3090,3080,30934
|
|
20250221,135500,6073968245,3090,3090,3095,3085,8392
|
|
20250221,135400,6048072600,3090,3095,3095,3090,4435
|
|
20250221,135300,6034364495,3090,3090,3095,3090,2570
|
|
20250221,135200,6026423150,3090,3090,3090,3085,1940
|
|
20250221,135100,6020430050,3085,3085,3090,3085,5211
|
|
20250221,135000,6004337615,3085,3090,3090,3085,543
|
|
20250221,134900,6002662245,3085,3080,3085,3080,9297
|
|
20250221,134800,5973985100,3080,3085,3085,3080,859
|
|
20250221,134700,5971336225,3085,3090,3090,3085,622
|
|
20250221,134600,5969416340,3080,3080,3085,3080,1961
|
|
20250221,134500,5963374905,3080,3080,3080,3080,398
|
|
20250221,134400,5962149065,3080,3080,3080,3075,10840
|
|
20250221,134300,5928801070,3080,3080,3080,3080,898
|
|
20250221,134200,5926035230,3080,3080,3080,3080,1264
|
|
20250221,134100,5922142110,3080,3080,3080,3080,865
|
|
20250221,134000,5919477910,3080,3080,3080,3080,2261
|
|
20250221,133900,5912514030,3080,3075,3080,3075,1673
|
|
20250221,133800,5907364890,3080,3080,3080,3075,11039
|
|
20250221,133700,5873381085,3080,3085,3085,3080,3542
|
|
20250221,133600,5862471625,3085,3075,3085,3075,3874
|
|
20250221,133500,5850559000,3080,3080,3080,3075,272
|
|
20250221,133400,5849721245,3080,3085,3085,3080,7003
|
|
20250221,133300,5828148905,3085,3085,3085,3085,1514
|
|
20250221,133200,5823478215,3080,3090,3090,3080,1590
|
|
20250221,133100,5818572825,3090,3090,3090,3090,749
|
|
20250221,133000,5816258415,3085,3090,3090,3080,1382
|
|
20250221,132900,5811997485,3090,3085,3090,3080,4522
|
|
20250221,132800,5798048635,3085,3085,3090,3085,3410
|
|
20250221,132700,5787527285,3085,3090,3090,3080,2504
|
|
20250221,132600,5779806925,3090,3090,3090,3085,503
|
|
20250221,132500,5778252670,3080,3080,3090,3080,1798
|
|
20250221,132400,5772714820,3080,3090,3090,3080,37385
|
|
20250221,132300,5657487640,3090,3090,3095,3090,980
|
|
20250221,132200,5654458935,3090,3095,3095,3090,1319
|
|
20250221,132100,5650376735,3085,3090,3095,3085,939
|
|
20250221,132000,5647474545,3090,3085,3090,3085,696
|
|
20250221,131900,5645323960,3085,3090,3090,3085,635
|
|
20250221,131800,5643363885,3090,3095,3095,3090,1739
|
|
20250221,131700,5637989935,3095,3090,3100,3090,11877
|
|
20250221,131600,5601245140,3085,3085,3090,3085,9631
|
|
20250221,131500,5571520350,3090,3090,3090,3090,4205
|
|
20250221,131400,5558526900,3095,3090,3095,3090,285
|
|
20250221,131300,5557646075,3090,3095,3095,3090,448
|
|
20250221,131200,5556261650,3090,3095,3095,3090,234
|
|
20250221,131100,5555537870,3095,3090,3095,3090,910
|
|
20250221,131000,5552725900,3095,3095,3095,3095,27
|
|
20250221,130900,5552642335,3095,3090,3095,3090,2692
|
|
20250221,130800,5544323055,3095,3095,3095,3095,1413
|
|
20250221,130700,5539949820,3095,3095,3095,3090,434
|
|
20250221,130600,5538607690,3095,3095,3095,3090,761
|
|
20250221,130500,5536252595,3095,3090,3095,3090,391
|
|
20250221,130400,5535043630,3090,3090,3090,3085,670
|
|
20250221,130300,5532973665,3090,3090,3090,3090,1968
|
|
20250221,130200,5526892545,3095,3095,3095,3090,1376
|
|
20250221,130100,5522638825,3090,3095,3095,3090,958
|
|
20250221,130000,5519674480,3095,3090,3095,3090,500
|
|
20250221,125900,5518127280,3095,3090,3095,3090,586
|
|
20250221,125800,5516316375,3090,3090,3095,3090,1632
|
|
20250221,125700,5511268845,3090,3085,3090,3085,2884
|
|
20250221,125600,5502358285,3090,3090,3090,3085,2528
|
|
20250221,125500,5494547940,3090,3090,3090,3090,122
|
|
20250221,125400,5494170960,3085,3085,3090,3085,645
|
|
20250221,125300,5492177920,3090,3090,3090,3090,147
|
|
20250221,125200,5491723690,3090,3085,3090,3085,2105
|
|
20250221,125100,5485228505,3085,3085,3085,3085,1148
|
|
20250221,125000,5481686925,3085,3080,3085,3080,2113
|
|
20250221,124900,5475172400,3080,3075,3080,3075,1535
|
|
20250221,124800,5470452100,3080,3080,3080,3075,6538
|
|
20250221,124700,5450324125,3080,3075,3080,3075,4050
|
|
20250221,124600,5437865125,3075,3080,3080,3075,777
|
|
20250221,124500,5435474805,3080,3080,3080,3075,1563
|
|
20250221,124400,5430663210,3080,3075,3080,3075,917
|
|
20250221,124300,5427839350,3080,3070,3080,3070,14427
|
|
20250221,124200,5383521095,3065,3070,3070,3065,3039
|
|
20250221,124100,5374197160,3075,3075,3075,3070,2111
|
|
20250221,124000,5367711110,3070,3075,3075,3070,1495
|
|
20250221,123900,5363121435,3075,3070,3075,3070,1000
|
|
20250221,123800,5360048930,3070,3080,3080,3065,1957
|
|
20250221,123700,5354049210,3080,3075,3080,3065,19802
|
|
20250221,123600,5293203515,3080,3080,3080,3080,1377
|
|
20250221,123500,5288962355,3080,3075,3080,3075,3729
|
|
20250221,123400,5277490605,3075,3080,3080,3075,1493
|
|
20250221,123300,5272897465,3080,3080,3080,3075,2000
|
|
20250221,123200,5266742005,3080,3085,3085,3080,23855
|
|
20250221,123100,5193268580,3080,3085,3085,3080,2422
|
|
20250221,123000,5185807720,3085,3085,3085,3085,55
|
|
20250221,122900,5185638045,3080,3080,3080,3080,3071
|
|
20250221,122800,5176179365,3085,3085,3085,3085,18
|
|
20250221,122700,5176123835,3090,3085,3090,3080,916
|
|
20250221,122600,5173299470,3085,3085,3085,3085,342
|
|
20250221,122500,5172244400,3085,3075,3090,3075,924
|
|
20250221,122400,5169400255,3090,3080,3090,3080,742
|
|
20250221,122300,5167114850,3075,3080,3085,3075,5370
|
|
20250221,122200,5150587370,3080,3090,3090,3075,37843
|
|
20250221,122100,5033978000,3085,3090,3090,3085,704
|
|
20250221,122000,5031802815,3090,3090,3090,3085,1726
|
|
20250221,121900,5026474225,3085,3085,3090,3085,762
|
|
20250221,121800,5024120310,3090,3085,3090,3085,2965
|
|
20250221,121700,5014972445,3085,3090,3090,3085,571
|
|
20250221,121600,5013209460,3090,3095,3095,3085,5469
|
|
20250221,121500,4996293535,3085,3085,3090,3085,3921
|
|
20250221,121400,4984183910,3090,3090,3095,3090,3428
|
|
20250221,121300,4973591260,3090,3090,3090,3090,365
|
|
20250221,121200,4972463410,3090,3090,3090,3090,805
|
|
20250221,121100,4969975960,3090,3085,3090,3085,837
|
|
20250221,121000,4967393765,3085,3090,3090,3085,57
|
|
20250221,120900,4967217710,3090,3090,3090,3090,305
|
|
20250221,120800,4966275260,3090,3090,3090,3090,604
|
|
20250221,120700,4964408900,3085,3080,3085,3080,4442
|
|
20250221,120600,4950715950,3085,3085,3085,3085,1123
|
|
20250221,120500,4947251495,3085,3085,3085,3085,12294
|
|
20250221,120400,4909324505,3085,3090,3090,3085,124
|
|
20250221,120300,4908941605,3085,3090,3090,3085,1423
|
|
20250221,120200,4904548675,3090,3090,3090,3090,237
|
|
20250221,120100,4903816345,3090,3090,3090,3090,523
|
|
20250221,120000,4902200275,3095,3085,3095,3085,851
|
|
20250221,115900,4899573970,3085,3085,3090,3085,253
|
|
20250221,115800,4898793460,3090,3085,3090,3085,2278
|
|
20250221,115700,4891756110,3085,3090,3090,3085,612
|
|
20250221,115600,4889867530,3085,3090,3090,3085,8164
|
|
20250221,115500,4864674055,3090,3095,3095,3090,3495
|
|
20250221,115400,4853871480,3090,3085,3095,3085,2986
|
|
20250221,115300,4844647730,3090,3085,3090,3085,200
|
|
20250221,115200,4844030455,3085,3090,3090,3085,1189
|
|
20250221,115100,4840361245,3090,3100,3100,3090,5773
|
|
20250221,115000,4822519775,3100,3100,3110,3095,1691
|
|
20250221,114900,4817274445,3100,3105,3110,3095,2064
|
|
20250221,114800,4810869555,3100,3100,3100,3090,12119
|
|
20250221,114700,4773375665,3100,3100,3105,3095,3982
|
|
20250221,114600,4761038220,3100,3105,3105,3100,13258
|
|
20250221,114500,4719938415,3105,3105,3105,3105,11325
|
|
20250221,114400,4684774290,3110,3110,3110,3105,10596
|
|
20250221,114300,4651869595,3110,3110,3110,3110,1828
|
|
20250221,114200,4646184515,3115,3115,3115,3115,99
|
|
20250221,114100,4645876130,3115,3110,3115,3110,2414
|
|
20250221,114000,4638364785,3110,3115,3115,3110,3437
|
|
20250221,113900,4627662690,3115,3110,3115,3110,5440
|
|
20250221,113800,4610733580,3115,3115,3115,3105,2449
|
|
20250221,113700,4603121115,3115,3105,3115,3105,2003
|
|
20250221,113600,4596888610,3110,3110,3110,3105,7549
|
|
20250221,113500,4573429690,3110,3110,3115,3105,1072
|
|
20250221,113400,4570095295,3110,3110,3110,3110,4641
|
|
20250221,113300,4555661785,3115,3115,3115,3110,2316
|
|
20250221,113200,4548449420,3115,3115,3115,3110,2204
|
|
20250221,113100,4541584865,3115,3110,3115,3110,4757
|
|
20250221,113000,4526778510,3110,3115,3115,3110,1539
|
|
20250221,112900,4521986280,3115,3120,3120,3110,3796
|
|
20250221,112800,4510173330,3120,3125,3125,3105,8093
|
|
20250221,112700,4484993545,3115,3125,3130,3115,11772
|
|
20250221,112600,4448203595,3125,3115,3130,3110,52393
|
|
20250221,112500,4284569720,3110,3100,3110,3100,8887
|
|
20250221,112400,4256947130,3105,3110,3110,3105,2783
|
|
20250221,112300,4248304305,3110,3110,3110,3105,8067
|
|
20250221,112200,4223232730,3110,3105,3110,3105,5384
|
|
20250221,112100,4206489490,3105,3110,3110,3105,1223
|
|
20250221,112000,4202686220,3110,3100,3110,3100,6261
|
|
20250221,111900,4183246510,3100,3105,3105,3095,5893
|
|
20250221,111800,4164974215,3105,3100,3105,3100,892
|
|
20250221,111700,4162208395,3100,3095,3100,3095,3249
|
|
20250221,111600,4152139665,3100,3100,3100,3095,412
|
|
20250221,111500,4150863365,3100,3100,3100,3095,535
|
|
20250221,111400,4149204965,3100,3100,3100,3095,318
|
|
20250221,111300,4148220015,3100,3090,3100,3090,4859
|
|
20250221,111200,4133204820,3095,3100,3105,3095,2935
|
|
20250221,111100,4124115900,3100,3090,3100,3090,5422
|
|
20250221,111000,4107333985,3090,3095,3095,3090,3209
|
|
20250221,110900,4097418125,3095,3095,3095,3095,8
|
|
20250221,110800,4097393365,3095,3090,3095,3090,291
|
|
20250221,110700,4096493350,3090,3090,3090,3090,9056
|
|
20250221,110600,4068510310,3095,3095,3095,3085,5795
|
|
20250221,110500,4050598220,3090,3090,3100,3090,6295
|
|
20250221,110400,4031109250,3090,3090,3090,3085,1522
|
|
20250221,110300,4026410970,3085,3085,3090,3085,2331
|
|
20250221,110200,4019219305,3085,3085,3090,3080,2764
|
|
20250221,110100,4010694915,3085,3085,3085,3085,88
|
|
20250221,110000,4010423435,3085,3085,3090,3085,1214
|
|
20250221,105900,4006678145,3085,3095,3095,3085,16152
|
|
20250221,105800,3956830410,3090,3090,3095,3090,1767
|
|
20250221,105700,3951369695,3095,3090,3095,3090,717
|
|
20250221,105600,3949153585,3090,3095,3095,3090,3023
|
|
20250221,105500,3939809535,3095,3105,3105,3090,12913
|
|
20250221,105400,3899772880,3105,3115,3115,3105,2999
|
|
20250221,105300,3890450520,3110,3110,3115,3110,2991
|
|
20250221,105200,3881138475,3110,3105,3115,3105,13779
|
|
20250221,105100,3838286750,3100,3110,3110,3100,11198
|
|
20250221,105000,3803511485,3110,3105,3110,3100,2785
|
|
20250221,104900,3794865105,3100,3110,3110,3100,2426
|
|
20250221,104800,3787327705,3105,3105,3105,3100,2332
|
|
20250221,104700,3780087195,3105,3105,3105,3100,5747
|
|
20250221,104600,3762263115,3105,3105,3110,3100,2444
|
|
20250221,104500,3754673600,3105,3105,3110,3100,4399
|
|
20250221,104400,3741009290,3105,3105,3110,3100,7064
|
|
20250221,104300,3719070790,3105,3100,3105,3100,5754
|
|
20250221,104200,3701205690,3105,3100,3105,3095,6674
|
|
20250221,104100,3680513310,3100,3095,3100,3095,7497
|
|
20250221,104000,3657306580,3100,3095,3100,3095,1662
|
|
20250221,103900,3652160465,3090,3100,3100,3090,2765
|
|
20250221,103800,3643603425,3100,3095,3100,3095,3965
|
|
20250221,103700,3631331735,3095,3095,3095,3090,1701
|
|
20250221,103600,3626071770,3095,3090,3095,3085,5448
|
|
20250221,103500,3609238835,3095,3085,3100,3085,2115
|
|
20250221,103400,3602697150,3075,3105,3105,3075,20966
|
|
20250221,103300,3538016755,3100,3100,3100,3095,5995
|
|
20250221,103200,3519437255,3100,3100,3100,3100,2398
|
|
20250221,103100,3512003455,3105,3105,3105,3100,12744
|
|
20250221,103000,3472486355,3100,3100,3105,3100,5235
|
|
20250221,102900,3456242225,3105,3100,3105,3095,7295
|
|
20250221,102800,3433619795,3095,3100,3100,3090,21203
|
|
20250221,102700,3367957115,3100,3100,3100,3095,3784
|
|
20250221,102600,3356236445,3100,3095,3100,3090,6067
|
|
20250221,102500,3337456965,3090,3095,3095,3090,2436
|
|
20250221,102400,3329917555,3090,3090,3100,3085,15058
|
|
20250221,102300,3283354670,3090,3080,3090,3080,5760
|
|
20250221,102200,3265594640,3080,3090,3090,3080,2189
|
|
20250221,102100,3258846100,3090,3080,3090,3080,2861
|
|
20250221,102000,3250018995,3080,3085,3085,3075,8376
|
|
20250221,101900,3224214610,3085,3090,3095,3085,6844
|
|
20250221,101800,3203069730,3095,3085,3095,3085,3247
|
|
20250221,101700,3193047035,3085,3080,3085,3080,1093
|
|
20250221,101600,3189676230,3080,3085,3090,3075,7706
|
|
20250221,101500,3165934430,3085,3085,3085,3080,2642
|
|
20250221,101400,3157784860,3085,3080,3085,3075,4942
|
|
20250221,101300,3142561460,3080,3080,3080,3075,4916
|
|
20250221,101200,3127424730,3080,3075,3080,3075,4375
|
|
20250221,101100,3113967960,3080,3085,3085,3075,2703
|
|
20250221,101000,3105644540,3080,3085,3090,3080,18829
|
|
20250221,100900,3047581430,3085,3090,3090,3085,4011
|
|
20250221,100800,3035200390,3085,3090,3095,3085,2099
|
|
20250221,100700,3028718030,3090,3090,3095,3090,4952
|
|
20250221,100600,3013413295,3090,3095,3095,3090,5569
|
|
20250221,100500,2996198860,3095,3100,3100,3095,7429
|
|
20250221,100400,2973200895,3100,3100,3100,3095,4487
|
|
20250221,100300,2959298985,3100,3100,3100,3090,2321
|
|
20250221,100200,2952110355,3100,3100,3100,3090,18399
|
|
20250221,100100,2895104650,3100,3090,3100,3090,5561
|
|
20250221,100000,2877893510,3095,3100,3100,3095,8674
|
|
20250221,095900,2851036815,3095,3100,3100,3095,8645
|
|
20250221,095800,2824241520,3100,3100,3100,3095,4448
|
|
20250221,095700,2810459365,3100,3090,3100,3090,12937
|
|
20250221,095600,2770458450,3090,3095,3095,3085,17028
|
|
20250221,095500,2717810320,3100,3095,3100,3095,9240
|
|
20250221,095400,2689199575,3095,3095,3095,3090,8909
|
|
20250221,095300,2661626820,3090,3095,3095,3090,4972
|
|
20250221,095200,2646243110,3095,3095,3095,3085,15175
|
|
20250221,095100,2599335410,3095,3090,3100,3090,19427
|
|
20250221,095000,2539242535,3095,3085,3095,3085,28623
|
|
20250221,094900,2450753450,3085,3080,3085,3075,29354
|
|
20250221,094800,2360247290,3080,3070,3080,3070,15290
|
|
20250221,094700,2313266930,3075,3080,3080,3065,3915
|
|
20250221,094600,2301229900,3080,3060,3080,3050,49424
|
|
20250221,094500,2149695190,3055,3055,3060,3050,11524
|
|
20250221,094400,2114486970,3055,3060,3060,3055,8404
|
|
20250221,094300,2088788230,3060,3055,3060,3050,2696
|
|
20250221,094200,2080552900,3055,3050,3055,3050,4625
|
|
20250221,094100,2066444735,3050,3050,3050,3045,3868
|
|
20250221,094000,2054662335,3045,3060,3060,3045,10010
|
|
20250221,093900,2024121805,3060,3060,3060,3050,2786
|
|
20250221,093800,2015603780,3060,3055,3060,3050,9090
|
|
20250221,093700,1987853905,3055,3065,3065,3055,22115
|
|
20250221,093600,1920145275,3065,3060,3065,3055,7117
|
|
20250221,093500,1898373815,3060,3065,3065,3055,5412
|
|
20250221,093400,1881817170,3065,3065,3065,3055,4190
|
|
20250221,093300,1868994010,3060,3065,3070,3060,7047
|
|
20250221,093200,1847405895,3065,3050,3070,3045,41524
|
|
20250221,093100,1720396700,3045,3045,3050,3045,13490
|
|
20250221,093000,1679315665,3045,3040,3045,3035,16103
|
|
20250221,092900,1630362345,3040,3035,3040,3035,4130
|
|
20250221,092800,1617825580,3030,3035,3035,3025,3756
|
|
20250221,092700,1606426415,3025,3030,3035,3020,9497
|
|
20250221,092600,1577681260,3030,3020,3030,3015,13328
|
|
20250221,092500,1537388410,3025,3020,3025,3015,17594
|
|
20250221,092400,1484248760,3020,3025,3025,3015,2542
|
|
20250221,092300,1476584555,3015,3015,3030,3015,13019
|
|
20250221,092200,1437331205,3015,3015,3030,3005,53856
|
|
20250221,092100,1274932805,3015,3015,3020,3010,14270
|
|
20250221,092000,1231908930,3015,3020,3020,3015,14033
|
|
20250221,091900,1189565090,3015,3025,3030,3015,41001
|
|
20250221,091800,1065739195,3025,3030,3030,3020,34383
|
|
20250221,091700,961724045,3030,3030,3035,3025,6683
|
|
20250221,091600,941475900,3030,3035,3040,3030,3564
|
|
20250221,091500,930674720,3035,3035,3040,3030,7350
|
|
20250221,091400,908371830,3035,3040,3040,3035,26025
|
|
20250221,091300,829255880,3040,3040,3045,3040,12343
|
|
20250221,091200,791732895,3040,3050,3050,3040,7432
|
|
20250221,091100,769092015,3045,3025,3050,3025,37401
|
|
20250221,091000,655634410,3030,3030,3035,3025,10283
|
|
20250221,090900,624498730,3035,3035,3040,3030,13212
|
|
20250221,090800,584429570,3035,3035,3040,3035,6994
|
|
20250221,090700,563179880,3035,3035,3040,3035,11201
|
|
20250221,090600,529184200,3035,3035,3035,3030,2371
|
|
20250221,090500,521995945,3030,3025,3045,3020,21924
|
|
20250221,090400,455587455,3025,3030,3040,3025,27560
|
|
20250221,090300,372046240,3030,3035,3040,3025,22215
|
|
20250221,090200,304743065,3030,3020,3035,3015,11645
|
|
20250221,090100,269536055,3015,3005,3040,3000,23602
|
|
20250221,090000,198260850,3005,3015,3030,3005,64890
|