725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,210200,9673495085,3120,3120,3120,3120,24597
|
|
20250224,210100,9673495085,3120,3120,3120,3120,0
|
|
20250224,210000,9673495085,3120,3120,3120,3120,0
|
|
20250224,205900,9673495085,3120,3120,3120,3120,0
|
|
20250224,205800,9673495085,3120,3120,3120,3120,0
|
|
20250224,205700,9673495085,3120,3120,3120,3120,0
|
|
20250224,205600,9673495085,3120,3120,3120,3120,0
|
|
20250224,205500,9673495085,3120,3120,3120,3120,0
|
|
20250224,205400,9673495085,3120,3120,3120,3120,0
|
|
20250224,205300,9673495085,3120,3120,3120,3120,0
|
|
20250224,205200,9673495085,3120,3120,3120,3120,0
|
|
20250224,205100,9673495085,3120,3120,3120,3120,0
|
|
20250224,205000,9673495085,3120,3120,3120,3120,0
|
|
20250224,204900,9673495085,3120,3120,3120,3120,0
|
|
20250224,204800,9673495085,3120,3120,3120,3120,0
|
|
20250224,204700,9673495085,3120,3120,3120,3120,0
|
|
20250224,204600,9673495085,3120,3120,3120,3120,0
|
|
20250224,204500,9673495085,3120,3120,3120,3120,0
|
|
20250224,204400,9673495085,3120,3120,3120,3120,0
|
|
20250224,204300,9673495085,3120,3120,3120,3120,0
|
|
20250224,204200,9673495085,3120,3120,3120,3120,0
|
|
20250224,204100,9673495085,3120,3120,3120,3120,0
|
|
20250224,204000,9673495085,3120,3120,3120,3120,0
|
|
20250224,203900,9673495085,3120,3120,3120,3120,0
|
|
20250224,203800,9673495085,3120,3120,3120,3120,0
|
|
20250224,203700,9673495085,3120,3120,3120,3120,0
|
|
20250224,203600,9673495085,3120,3120,3120,3120,0
|
|
20250224,203500,9673495085,3120,3120,3120,3120,0
|
|
20250224,203400,9673495085,3120,3120,3120,3120,0
|
|
20250224,203300,9673495085,3120,3120,3120,3120,0
|
|
20250224,203200,9673495085,3120,3120,3120,3120,24597
|
|
20250224,203100,9673495085,3120,3120,3120,3120,0
|
|
20250224,203000,9673495085,3120,3120,3120,3120,0
|
|
20250224,202900,9673495085,3120,3120,3120,3120,0
|
|
20250224,202800,9673495085,3120,3120,3120,3120,0
|
|
20250224,202700,9673495085,3120,3120,3120,3120,0
|
|
20250224,202600,9673495085,3120,3120,3120,3120,0
|
|
20250224,202500,9673495085,3120,3120,3120,3120,0
|
|
20250224,202400,9673495085,3120,3120,3120,3120,0
|
|
20250224,202300,9673495085,3120,3120,3120,3120,0
|
|
20250224,202200,9673495085,3120,3120,3120,3120,0
|
|
20250224,202100,9673495085,3120,3120,3120,3120,0
|
|
20250224,202000,9673495085,3120,3120,3120,3120,0
|
|
20250224,201900,9673495085,3120,3120,3120,3120,0
|
|
20250224,201800,9673495085,3120,3120,3120,3120,0
|
|
20250224,201700,9673495085,3120,3120,3120,3120,0
|
|
20250224,201600,9673495085,3120,3120,3120,3120,0
|
|
20250224,201500,9673495085,3120,3120,3120,3120,0
|
|
20250224,201400,9673495085,3120,3120,3120,3120,0
|
|
20250224,201300,9673495085,3120,3120,3120,3120,0
|
|
20250224,201200,9673495085,3120,3120,3120,3120,0
|
|
20250224,201100,9673495085,3120,3120,3120,3120,0
|
|
20250224,201000,9673495085,3120,3120,3120,3120,0
|
|
20250224,200900,9673495085,3120,3120,3120,3120,0
|
|
20250224,200800,9673495085,3120,3120,3120,3120,0
|
|
20250224,200700,9673495085,3120,3120,3120,3120,0
|
|
20250224,200600,9673495085,3120,3120,3120,3120,0
|
|
20250224,200500,9673495085,3120,3120,3120,3120,0
|
|
20250224,200400,9673495085,3120,3120,3120,3120,0
|
|
20250224,200300,9673495085,3120,3120,3120,3120,0
|
|
20250224,200200,9673495085,3120,3120,3120,3120,24597
|
|
20250224,200100,9673495085,3120,3120,3120,3120,0
|
|
20250224,200000,9673495085,3120,3120,3120,3120,0
|
|
20250224,195900,9673495085,3120,3120,3120,3120,0
|
|
20250224,195800,9673495085,3120,3120,3120,3120,0
|
|
20250224,195700,9673495085,3120,3120,3120,3120,0
|
|
20250224,195600,9673495085,3120,3120,3120,3120,0
|
|
20250224,195500,9673495085,3120,3120,3120,3120,0
|
|
20250224,195400,9673495085,3120,3120,3120,3120,0
|
|
20250224,195300,9673495085,3120,3120,3120,3120,0
|
|
20250224,195200,9673495085,3120,3120,3120,3120,0
|
|
20250224,195100,9673495085,3120,3120,3120,3120,0
|
|
20250224,195000,9673495085,3120,3120,3120,3120,0
|
|
20250224,194900,9673495085,3120,3120,3120,3120,0
|
|
20250224,194800,9673495085,3120,3120,3120,3120,0
|
|
20250224,194700,9673495085,3120,3120,3120,3120,0
|
|
20250224,194600,9673495085,3120,3120,3120,3120,0
|
|
20250224,194500,9673495085,3120,3120,3120,3120,0
|
|
20250224,194400,9673495085,3120,3120,3120,3120,0
|
|
20250224,194300,9673495085,3120,3120,3120,3120,0
|
|
20250224,194200,9673495085,3120,3120,3120,3120,0
|
|
20250224,194100,9673495085,3120,3120,3120,3120,0
|
|
20250224,194000,9673495085,3120,3120,3120,3120,0
|
|
20250224,193900,9673495085,3120,3120,3120,3120,0
|
|
20250224,193800,9673495085,3120,3120,3120,3120,0
|
|
20250224,193700,9673495085,3120,3120,3120,3120,0
|
|
20250224,193600,9673495085,3120,3120,3120,3120,0
|
|
20250224,193500,9673495085,3120,3120,3120,3120,0
|
|
20250224,193400,9673495085,3120,3120,3120,3120,0
|
|
20250224,193300,9673495085,3120,3120,3120,3120,0
|
|
20250224,193200,9673495085,3120,3120,3120,3120,24597
|
|
20250224,193100,9673495085,3120,3120,3120,3120,0
|
|
20250224,193000,9673495085,3120,3120,3120,3120,0
|
|
20250224,192900,9673495085,3120,3120,3120,3120,0
|
|
20250224,192800,9673495085,3120,3120,3120,3120,0
|
|
20250224,192700,9673495085,3120,3120,3120,3120,0
|
|
20250224,192600,9673495085,3120,3120,3120,3120,0
|
|
20250224,192500,9673495085,3120,3120,3120,3120,0
|
|
20250224,192400,9673495085,3120,3120,3120,3120,0
|
|
20250224,192300,9673495085,3120,3120,3120,3120,0
|
|
20250224,192200,9673495085,3120,3120,3120,3120,0
|
|
20250224,192100,9673495085,3120,3120,3120,3120,0
|
|
20250224,192000,9673495085,3120,3120,3120,3120,0
|
|
20250224,191900,9673495085,3120,3120,3120,3120,0
|
|
20250224,191800,9673495085,3120,3120,3120,3120,0
|
|
20250224,191700,9673495085,3120,3120,3120,3120,0
|
|
20250224,191600,9673495085,3120,3120,3120,3120,0
|
|
20250224,191500,9673495085,3120,3120,3120,3120,0
|
|
20250224,191400,9673495085,3120,3120,3120,3120,0
|
|
20250224,191300,9673495085,3120,3120,3120,3120,0
|
|
20250224,191200,9673495085,3120,3120,3120,3120,0
|
|
20250224,191100,9673495085,3120,3120,3120,3120,0
|
|
20250224,191000,9673495085,3120,3120,3120,3120,0
|
|
20250224,190900,9673495085,3120,3120,3120,3120,0
|
|
20250224,190800,9673495085,3120,3120,3120,3120,0
|
|
20250224,190700,9673495085,3120,3120,3120,3120,0
|
|
20250224,190600,9673495085,3120,3120,3120,3120,0
|
|
20250224,190500,9673495085,3120,3120,3120,3120,0
|
|
20250224,190400,9673495085,3120,3120,3120,3120,0
|
|
20250224,190300,9673495085,3120,3120,3120,3120,0
|
|
20250224,190200,9673495085,3120,3120,3120,3120,24597
|
|
20250224,190100,9673495085,3120,3120,3120,3120,0
|
|
20250224,190000,9673495085,3120,3120,3120,3120,0
|
|
20250224,185900,9673495085,3120,3120,3120,3120,0
|
|
20250224,185800,9673495085,3120,3120,3120,3120,0
|
|
20250224,185700,9673495085,3120,3120,3120,3120,0
|
|
20250224,185600,9673495085,3120,3120,3120,3120,0
|
|
20250224,185500,9673495085,3120,3120,3120,3120,0
|
|
20250224,185400,9673495085,3120,3120,3120,3120,0
|
|
20250224,185300,9673495085,3120,3120,3120,3120,0
|
|
20250224,185200,9673495085,3120,3120,3120,3120,0
|
|
20250224,185100,9673495085,3120,3120,3120,3120,0
|
|
20250224,185000,9673495085,3120,3120,3120,3120,0
|
|
20250224,184900,9673495085,3120,3120,3120,3120,0
|
|
20250224,184800,9673495085,3120,3120,3120,3120,0
|
|
20250224,184700,9673495085,3120,3120,3120,3120,0
|
|
20250224,184600,9673495085,3120,3120,3120,3120,0
|
|
20250224,184500,9673495085,3120,3120,3120,3120,0
|
|
20250224,184400,9673495085,3120,3120,3120,3120,0
|
|
20250224,184300,9673495085,3120,3120,3120,3120,0
|
|
20250224,184200,9673495085,3120,3120,3120,3120,0
|
|
20250224,184100,9673495085,3120,3120,3120,3120,0
|
|
20250224,184000,9673495085,3120,3120,3120,3120,0
|
|
20250224,183900,9673495085,3120,3120,3120,3120,0
|
|
20250224,183800,9673495085,3120,3120,3120,3120,0
|
|
20250224,183700,9673495085,3120,3120,3120,3120,0
|
|
20250224,183600,9673495085,3120,3120,3120,3120,0
|
|
20250224,183500,9673495085,3120,3120,3120,3120,0
|
|
20250224,183400,9673495085,3120,3120,3120,3120,0
|
|
20250224,183300,9673495085,3120,3120,3120,3120,0
|
|
20250224,183200,9673495085,3120,3120,3120,3120,24597
|
|
20250224,183100,9673495085,3120,3120,3120,3120,0
|
|
20250224,183000,9673495085,3120,3120,3120,3120,0
|
|
20250224,182900,9673495085,3120,3120,3120,3120,0
|
|
20250224,182800,9673495085,3120,3120,3120,3120,0
|
|
20250224,182700,9673495085,3120,3120,3120,3120,0
|
|
20250224,182600,9673495085,3120,3120,3120,3120,0
|
|
20250224,182500,9673495085,3120,3120,3120,3120,0
|
|
20250224,182400,9673495085,3120,3120,3120,3120,0
|
|
20250224,182300,9673495085,3120,3120,3120,3120,0
|
|
20250224,182200,9673495085,3120,3120,3120,3120,0
|
|
20250224,182100,9673495085,3120,3120,3120,3120,0
|
|
20250224,182000,9673495085,3120,3120,3120,3120,0
|
|
20250224,181900,9673495085,3120,3120,3120,3120,0
|
|
20250224,181800,9673495085,3120,3120,3120,3120,0
|
|
20250224,181700,9673495085,3120,3120,3120,3120,0
|
|
20250224,181600,9673495085,3120,3120,3120,3120,0
|
|
20250224,181500,9673495085,3120,3120,3120,3120,0
|
|
20250224,181400,9673495085,3120,3120,3120,3120,0
|
|
20250224,181300,9673495085,3120,3120,3120,3120,0
|
|
20250224,181200,9673495085,3120,3120,3120,3120,0
|
|
20250224,181100,9673495085,3120,3120,3120,3120,0
|
|
20250224,181000,9673495085,3120,3120,3120,3120,0
|
|
20250224,180900,9673495085,3120,3120,3120,3120,0
|
|
20250224,180800,9673495085,3120,3120,3120,3120,0
|
|
20250224,180700,9673495085,3120,3120,3120,3120,0
|
|
20250224,180600,9673495085,3120,3120,3120,3120,0
|
|
20250224,180500,9673495085,3120,3120,3120,3120,0
|
|
20250224,180400,9673495085,3120,3120,3120,3120,0
|
|
20250224,180300,9673495085,3120,3120,3120,3120,0
|
|
20250224,180200,9673495085,3120,3120,3120,3120,24597
|
|
20250224,180100,9673495085,3120,3120,3120,3120,0
|
|
20250224,180000,9673495085,3120,3120,3120,3120,0
|
|
20250224,175900,9673495085,3120,3120,3120,3120,0
|
|
20250224,175800,9673495085,3120,3120,3120,3120,0
|
|
20250224,175700,9673495085,3120,3120,3120,3120,0
|
|
20250224,175600,9673495085,3120,3120,3120,3120,0
|
|
20250224,175500,9673495085,3120,3120,3120,3120,0
|
|
20250224,175400,9673495085,3120,3120,3120,3120,0
|
|
20250224,175300,9673495085,3120,3120,3120,3120,0
|
|
20250224,175200,9673495085,3120,3120,3120,3120,0
|
|
20250224,175100,9673495085,3120,3120,3120,3120,0
|
|
20250224,175000,9673495085,3120,3120,3120,3120,0
|
|
20250224,174900,9673495085,3120,3120,3120,3120,0
|
|
20250224,174800,9673495085,3120,3120,3120,3120,0
|
|
20250224,174700,9673495085,3120,3120,3120,3120,0
|
|
20250224,174600,9673495085,3120,3120,3120,3120,0
|
|
20250224,174500,9673495085,3120,3120,3120,3120,0
|
|
20250224,174400,9673495085,3120,3120,3120,3120,0
|
|
20250224,174300,9673495085,3120,3120,3120,3120,0
|
|
20250224,174200,9673495085,3120,3120,3120,3120,0
|
|
20250224,174100,9673495085,3120,3120,3120,3120,0
|
|
20250224,174000,9673495085,3120,3120,3120,3120,0
|
|
20250224,173900,9673495085,3120,3120,3120,3120,0
|
|
20250224,173800,9673495085,3120,3120,3120,3120,0
|
|
20250224,173700,9673495085,3120,3120,3120,3120,0
|
|
20250224,173600,9673495085,3120,3120,3120,3120,0
|
|
20250224,173500,9673495085,3120,3120,3120,3120,0
|
|
20250224,173400,9673495085,3120,3120,3120,3120,0
|
|
20250224,173300,9673495085,3120,3120,3120,3120,0
|
|
20250224,173200,9673495085,3120,3120,3120,3120,24597
|
|
20250224,173100,9673495085,3120,3120,3120,3120,0
|
|
20250224,173000,9673495085,3120,3120,3120,3120,0
|
|
20250224,172900,9673495085,3120,3120,3120,3120,0
|
|
20250224,172800,9673495085,3120,3120,3120,3120,0
|
|
20250224,172700,9673495085,3120,3120,3120,3120,0
|
|
20250224,172600,9673495085,3120,3120,3120,3120,0
|
|
20250224,172500,9673495085,3120,3120,3120,3120,0
|
|
20250224,172400,9673495085,3120,3120,3120,3120,0
|
|
20250224,172300,9673495085,3120,3120,3120,3120,0
|
|
20250224,172200,9673495085,3120,3120,3120,3120,0
|
|
20250224,172100,9673495085,3120,3120,3120,3120,0
|
|
20250224,172000,9673495085,3120,3120,3120,3120,0
|
|
20250224,171900,9673495085,3120,3120,3120,3120,0
|
|
20250224,171800,9673495085,3120,3120,3120,3120,0
|
|
20250224,171700,9673495085,3120,3120,3120,3120,0
|
|
20250224,171600,9673495085,3120,3120,3120,3120,0
|
|
20250224,171500,9673495085,3120,3120,3120,3120,0
|
|
20250224,171400,9673495085,3120,3120,3120,3120,0
|
|
20250224,171300,9673495085,3120,3120,3120,3120,0
|
|
20250224,171200,9673495085,3120,3120,3120,3120,0
|
|
20250224,171100,9673495085,3120,3120,3120,3120,0
|
|
20250224,171000,9673495085,3120,3120,3120,3120,0
|
|
20250224,170900,9673495085,3120,3120,3120,3120,0
|
|
20250224,170800,9673495085,3120,3120,3120,3120,0
|
|
20250224,170700,9673495085,3120,3120,3120,3120,0
|
|
20250224,170600,9673495085,3120,3120,3120,3120,0
|
|
20250224,170500,9673495085,3120,3120,3120,3120,0
|
|
20250224,170400,9673495085,3120,3120,3120,3120,0
|
|
20250224,170300,9673495085,3120,3120,3120,3120,0
|
|
20250224,170200,9673495085,3120,3120,3120,3120,24597
|
|
20250224,170100,9673495085,3120,3120,3120,3120,0
|
|
20250224,170000,9673495085,3120,3120,3120,3120,0
|
|
20250224,165900,9673495085,3120,3120,3120,3120,0
|
|
20250224,165800,9673495085,3120,3120,3120,3120,0
|
|
20250224,165700,9673495085,3120,3120,3120,3120,0
|
|
20250224,165600,9673495085,3120,3120,3120,3120,0
|
|
20250224,165500,9673495085,3120,3120,3120,3120,0
|
|
20250224,165400,9673495085,3120,3120,3120,3120,0
|
|
20250224,165300,9673495085,3120,3120,3120,3120,0
|
|
20250224,165200,9673495085,3120,3120,3120,3120,0
|
|
20250224,165100,9673495085,3120,3120,3120,3120,0
|
|
20250224,165000,9673495085,3120,3120,3120,3120,0
|
|
20250224,164900,9673495085,3120,3120,3120,3120,0
|
|
20250224,164800,9673495085,3120,3120,3120,3120,0
|
|
20250224,164700,9673495085,3120,3120,3120,3120,0
|
|
20250224,164600,9673495085,3120,3120,3120,3120,0
|
|
20250224,164500,9673495085,3120,3120,3120,3120,0
|
|
20250224,164400,9673495085,3120,3120,3120,3120,0
|
|
20250224,164300,9673495085,3120,3120,3120,3120,0
|
|
20250224,164200,9673495085,3120,3120,3120,3120,0
|
|
20250224,164100,9673495085,3120,3120,3120,3120,0
|
|
20250224,164000,9673495085,3120,3120,3120,3120,0
|
|
20250224,163900,9673495085,3120,3120,3120,3120,0
|
|
20250224,163800,9673495085,3120,3120,3120,3120,0
|
|
20250224,163700,9673495085,3120,3120,3120,3120,0
|
|
20250224,163600,9673495085,3120,3120,3120,3120,0
|
|
20250224,163500,9673495085,3120,3120,3120,3120,0
|
|
20250224,163400,9673495085,3120,3120,3120,3120,0
|
|
20250224,163300,9673495085,3120,3120,3120,3120,0
|
|
20250224,163200,9673495085,3120,3120,3120,3120,24597
|
|
20250224,163100,9673495085,3120,3120,3120,3120,0
|
|
20250224,163000,9673495085,3120,3120,3120,3120,0
|
|
20250224,162900,9673495085,3120,3120,3120,3120,0
|
|
20250224,162800,9673495085,3120,3120,3120,3120,0
|
|
20250224,162700,9673495085,3120,3120,3120,3120,0
|
|
20250224,162600,9673495085,3120,3120,3120,3120,0
|
|
20250224,162500,9673495085,3120,3120,3120,3120,0
|
|
20250224,162400,9673495085,3120,3120,3120,3120,0
|
|
20250224,162300,9673495085,3120,3120,3120,3120,0
|
|
20250224,162200,9673495085,3120,3120,3120,3120,0
|
|
20250224,162100,9673495085,3120,3120,3120,3120,0
|
|
20250224,162000,9673495085,3120,3120,3120,3120,0
|
|
20250224,161900,9673495085,3120,3120,3120,3120,0
|
|
20250224,161800,9673495085,3120,3120,3120,3120,0
|
|
20250224,161700,9673495085,3120,3120,3120,3120,0
|
|
20250224,161600,9673495085,3120,3120,3120,3120,0
|
|
20250224,161500,9673495085,3120,3120,3120,3120,0
|
|
20250224,161400,9673495085,3120,3120,3120,3120,0
|
|
20250224,161300,9673495085,3120,3120,3120,3120,0
|
|
20250224,161200,9673495085,3120,3120,3120,3120,0
|
|
20250224,161100,9673495085,3120,3120,3120,3120,0
|
|
20250224,161000,9673495085,3120,3120,3120,3120,0
|
|
20250224,160900,9673495085,3120,3120,3120,3120,0
|
|
20250224,160800,9673495085,3120,3120,3120,3120,0
|
|
20250224,160700,9673495085,3120,3120,3120,3120,0
|
|
20250224,160600,9673495085,3120,3120,3120,3120,0
|
|
20250224,160500,9673495085,3120,3120,3120,3120,0
|
|
20250224,160400,9673495085,3120,3120,3120,3120,0
|
|
20250224,160300,9673495085,3120,3120,3120,3120,0
|
|
20250224,160200,9673495085,3120,3120,3120,3120,24597
|
|
20250224,160100,9673495085,3120,3120,3120,3120,0
|
|
20250224,160000,9673495085,3120,3120,3120,3120,0
|
|
20250224,155900,9673495085,3120,3120,3120,3120,0
|
|
20250224,155800,9673495085,3120,3120,3120,3120,0
|
|
20250224,155700,9673495085,3120,3120,3120,3120,0
|
|
20250224,155600,9673495085,3120,3120,3120,3120,0
|
|
20250224,155500,9673495085,3120,3120,3120,3120,0
|
|
20250224,155400,9673495085,3120,3120,3120,3120,0
|
|
20250224,155300,9673495085,3120,3120,3120,3120,0
|
|
20250224,155200,9673495085,3120,3120,3120,3120,0
|
|
20250224,155100,9673495085,3120,3120,3120,3120,0
|
|
20250224,155000,9673495085,3120,3120,3120,3120,0
|
|
20250224,154900,9673495085,3120,3120,3120,3120,0
|
|
20250224,154800,9673495085,3120,3120,3120,3120,0
|
|
20250224,154700,9673495085,3120,3120,3120,3120,0
|
|
20250224,154600,9673495085,3120,3120,3120,3120,0
|
|
20250224,154500,9673495085,3120,3120,3120,3120,0
|
|
20250224,154400,9673495085,3120,3120,3120,3120,0
|
|
20250224,154300,9673495085,3120,3120,3120,3120,0
|
|
20250224,154200,9673495085,3120,3120,3120,3120,0
|
|
20250224,154100,9673495085,3120,3120,3120,3120,0
|
|
20250224,154000,9673495085,3120,3120,3120,3120,0
|
|
20250224,153900,9673495085,3120,3120,3120,3120,0
|
|
20250224,153800,9673495085,3120,3120,3120,3120,0
|
|
20250224,153700,9673495085,3120,3120,3120,3120,0
|
|
20250224,153600,9673495085,3120,3120,3120,3120,0
|
|
20250224,153500,9673495085,3120,3120,3120,3120,0
|
|
20250224,153400,9673495085,3120,3120,3120,3120,0
|
|
20250224,153300,9673495085,3120,3120,3120,3120,0
|
|
20250224,153200,9673495085,3120,3120,3120,3120,24597
|
|
20250224,153100,9673495085,3120,3120,3120,3120,0
|
|
20250224,153000,9673495085,3120,3120,3120,3120,24597
|
|
20250224,152900,9596752445,3130,3130,3130,3130,0
|
|
20250224,152800,9596752445,3130,3130,3130,3130,0
|
|
20250224,152700,9596752445,3130,3130,3130,3130,0
|
|
20250224,152600,9596752445,3130,3130,3130,3130,0
|
|
20250224,152500,9596752445,3130,3130,3130,3130,0
|
|
20250224,152400,9596752445,3130,3130,3130,3130,0
|
|
20250224,152300,9596752445,3130,3130,3130,3130,0
|
|
20250224,152200,9596752445,3130,3130,3130,3130,0
|
|
20250224,152100,9596752445,3130,3130,3130,3130,0
|
|
20250224,152000,9596752445,3130,3130,3130,3130,0
|
|
20250224,151900,9596752445,3130,3130,3130,3120,16483
|
|
20250224,151800,9545238210,3130,3130,3130,3130,3743
|
|
20250224,151700,9533522620,3130,3125,3130,3120,27114
|
|
20250224,151600,9448791040,3125,3125,3125,3120,7283
|
|
20250224,151500,9426041000,3125,3125,3125,3120,3307
|
|
20250224,151400,9415720890,3125,3125,3125,3120,4795
|
|
20250224,151300,9400754910,3125,3115,3125,3115,8923
|
|
20250224,151200,9372928375,3120,3120,3120,3115,2646
|
|
20250224,151100,9364675415,3120,3115,3120,3110,7001
|
|
20250224,151000,9342839890,3110,3115,3120,3110,3239
|
|
20250224,150900,9332756815,3115,3115,3115,3110,6778
|
|
20250224,150800,9311660640,3115,3110,3115,3110,1249
|
|
20250224,150700,9307775900,3110,3110,3110,3105,4032
|
|
20250224,150600,9295237600,3105,3105,3110,3105,8259
|
|
20250224,150500,9269554110,3110,3110,3110,3105,3094
|
|
20250224,150400,9259931915,3110,3105,3110,3105,1562
|
|
20250224,150300,9255075510,3105,3115,3115,3105,19081
|
|
20250224,150200,9195735145,3110,3110,3115,3110,7304
|
|
20250224,150100,9172986030,3115,3115,3115,3110,1612
|
|
20250224,150000,9167966700,3110,3115,3120,3110,6544
|
|
20250224,145900,9147584630,3120,3120,3120,3115,4612
|
|
20250224,145800,9133217660,3120,3120,3120,3115,5972
|
|
20250224,145700,9114600020,3120,3120,3120,3115,4514
|
|
20250224,145600,9100524225,3125,3125,3125,3125,11
|
|
20250224,145500,9100489850,3120,3125,3125,3120,2313
|
|
20250224,145400,9093262980,3125,3125,3125,3125,837
|
|
20250224,145300,9090647355,3130,3120,3130,3115,17470
|
|
20250224,145200,9036088185,3120,3120,3120,3120,3
|
|
20250224,145100,9036078825,3120,3115,3120,3115,3559
|
|
20250224,145000,9024992370,3115,3120,3120,3115,3052
|
|
20250224,144900,9015485225,3120,3120,3120,3115,11
|
|
20250224,144800,9015450940,3120,3115,3120,3115,2866
|
|
20250224,144700,9006523345,3110,3115,3115,3110,4527
|
|
20250224,144600,8992422285,3115,3110,3115,3110,2516
|
|
20250224,144500,8984596770,3110,3115,3115,3110,6904
|
|
20250224,144400,8963098310,3115,3110,3115,3110,1002
|
|
20250224,144300,8959982080,3110,3115,3115,3110,1141
|
|
20250224,144200,8956431405,3115,3115,3115,3115,100
|
|
20250224,144100,8956119905,3115,3110,3115,3110,764
|
|
20250224,144000,8953741855,3110,3115,3115,3110,2234
|
|
20250224,143900,8946788570,3115,3110,3115,3110,1274
|
|
20250224,143800,8942826350,3110,3115,3115,3110,2841
|
|
20250224,143700,8933988800,3115,3115,3115,3110,5597
|
|
20250224,143600,8916564145,3115,3115,3120,3115,913
|
|
20250224,143500,8913718650,3120,3115,3120,3115,970
|
|
20250224,143400,8910694575,3115,3115,3115,3115,412
|
|
20250224,143300,8909411195,3115,3115,3120,3115,879
|
|
20250224,143200,8906673030,3115,3120,3120,3110,1254
|
|
20250224,143100,8902767980,3120,3120,3120,3110,19759
|
|
20250224,143000,8841275045,3120,3115,3120,3115,8424
|
|
20250224,142900,8815033795,3120,3120,3120,3115,162
|
|
20250224,142800,8814528805,3115,3120,3120,3115,940
|
|
20250224,142700,8811599735,3115,3115,3120,3115,1579
|
|
20250224,142600,8806681145,3120,3120,3120,3120,976
|
|
20250224,142500,8803636025,3115,3120,3120,3115,1271
|
|
20250224,142400,8799673660,3120,3120,3120,3115,12396
|
|
20250224,142300,8761033165,3120,3120,3120,3120,104
|
|
20250224,142200,8760708685,3120,3115,3120,3115,3305
|
|
20250224,142100,8750399295,3115,3115,3120,3115,8151
|
|
20250224,142000,8725008925,3115,3120,3120,3115,1173
|
|
20250224,141900,8721354165,3115,3115,3115,3115,500
|
|
20250224,141800,8719796665,3120,3120,3120,3120,77
|
|
20250224,141700,8719556425,3120,3120,3120,3115,4641
|
|
20250224,141600,8705098695,3120,3115,3120,3115,3042
|
|
20250224,141500,8695622775,3120,3120,3120,3115,710
|
|
20250224,141400,8693408125,3115,3115,3120,3115,8354
|
|
20250224,141300,8667385410,3120,3115,3120,3115,697
|
|
20250224,141200,8665214250,3115,3115,3115,3115,373
|
|
20250224,141100,8664052355,3115,3115,3115,3110,640
|
|
20250224,141000,8662060405,3110,3110,3115,3110,5155
|
|
20250224,140900,8646028330,3110,3115,3115,3110,616
|
|
20250224,140800,8644112480,3105,3110,3115,3105,2333
|
|
20250224,140700,8636850310,3110,3110,3110,3110,1344
|
|
20250224,140600,8632670470,3110,3110,3110,3110,4829
|
|
20250224,140500,8617652280,3110,3115,3115,3110,143
|
|
20250224,140400,8617207390,3110,3110,3115,3110,6485
|
|
20250224,140300,8597039035,3110,3110,3115,3110,1428
|
|
20250224,140200,8592597315,3115,3110,3115,3110,6068
|
|
20250224,140100,8573720725,3115,3110,3115,3110,5225
|
|
20250224,140000,8557469945,3110,3110,3110,3105,8632
|
|
20250224,135900,8530625050,3110,3110,3110,3110,6306
|
|
20250224,135800,8511013390,3115,3115,3115,3115,6
|
|
20250224,135700,8510994700,3115,3110,3115,3105,1106
|
|
20250224,135600,8507555060,3110,3110,3110,3105,12968
|
|
20250224,135500,8467268115,3110,3110,3110,3105,5318
|
|
20250224,135400,8450737905,3110,3105,3110,3105,4299
|
|
20250224,135300,8437389505,3105,3105,3110,3105,19062
|
|
20250224,135200,8378201860,3105,3110,3110,3105,7205
|
|
20250224,135100,8355827860,3110,3115,3115,3105,3755
|
|
20250224,135000,8344151010,3110,3110,3115,3110,3386
|
|
20250224,134900,8333619955,3110,3115,3115,3110,2424
|
|
20250224,134800,8326080645,3115,3115,3115,3115,2369
|
|
20250224,134700,8318701210,3115,3115,3115,3115,15
|
|
20250224,134600,8318654485,3110,3110,3110,3110,2628
|
|
20250224,134500,8310481405,3115,3115,3115,3115,794
|
|
20250224,134400,8308008095,3115,3120,3120,3115,3984
|
|
20250224,134300,8295597895,3120,3115,3120,3115,3058
|
|
20250224,134200,8286072150,3115,3115,3115,3110,9412
|
|
20250224,134100,8256796620,3110,3115,3115,3110,3798
|
|
20250224,134000,8244981175,3115,3115,3115,3110,6455
|
|
20250224,133900,8224877875,3120,3120,3120,3115,4120
|
|
20250224,133800,8212041900,3125,3115,3125,3115,1501
|
|
20250224,133700,8207359285,3120,3120,3120,3120,2017
|
|
20250224,133600,8201066245,3120,3120,3120,3120,503
|
|
20250224,133500,8199496885,3120,3120,3125,3120,6112
|
|
20250224,133400,8180411535,3125,3125,3125,3125,1155
|
|
20250224,133300,8176802160,3125,3120,3125,3120,2609
|
|
20250224,133200,8168656490,3120,3120,3120,3120,601
|
|
20250224,133100,8166781370,3120,3120,3125,3120,783
|
|
20250224,133000,8164338400,3120,3120,3120,3115,1391
|
|
20250224,132900,8160001310,3120,3120,3120,3115,2635
|
|
20250224,132800,8151785110,3120,3125,3125,3120,12831
|
|
20250224,132700,8111752365,3125,3125,3125,3125,332
|
|
20250224,132600,8110714865,3130,3125,3130,3125,1701
|
|
20250224,132500,8105399235,3125,3125,3125,3125,843
|
|
20250224,132400,8102764860,3125,3125,3130,3125,4499
|
|
20250224,132300,8088705475,3130,3120,3130,3120,4212
|
|
20250224,132200,8075535530,3120,3125,3125,3120,1276
|
|
20250224,132100,8071553085,3125,3125,3125,3125,1732
|
|
20250224,132000,8066140585,3130,3130,3130,3130,10
|
|
20250224,131900,8066109285,3125,3125,3125,3125,4008
|
|
20250224,131800,8053584285,3125,3130,3130,3125,4201
|
|
20250224,131700,8040456155,3125,3130,3130,3125,146
|
|
20250224,131600,8039999775,3130,3130,3130,3130,400
|
|
20250224,131500,8038747775,3130,3135,3135,3130,3574
|
|
20250224,131400,8027560980,3135,3125,3135,3125,932
|
|
20250224,131300,8024643915,3125,3125,3125,3125,1507
|
|
20250224,131200,8019934540,3125,3125,3125,3120,464
|
|
20250224,131100,8018485095,3120,3120,3125,3120,3951
|
|
20250224,131000,8006155405,3125,3130,3130,3125,1184
|
|
20250224,130900,8002455370,3130,3125,3130,3120,1017
|
|
20250224,130800,7999278740,3125,3125,3125,3125,721
|
|
20250224,130700,7997025615,3120,3120,3120,3120,2983
|
|
20250224,130600,7987718655,3125,3120,3125,3120,10
|
|
20250224,130500,7987687440,3125,3125,3125,3120,954
|
|
20250224,130400,7984706560,3125,3125,3125,3120,1319
|
|
20250224,130300,7980586685,3125,3135,3135,3125,627
|
|
20250224,130200,7978627300,3135,3125,3135,3125,1001
|
|
20250224,130100,7975499165,3120,3125,3135,3120,1645
|
|
20250224,130000,7970358540,3130,3130,3130,3130,1000
|
|
20250224,125900,7967228540,3135,3135,3135,3135,21
|
|
20250224,125800,7967162705,3125,3125,3135,3125,3287
|
|
20250224,125700,7956890820,3125,3125,3125,3125,40
|
|
20250224,125600,7956765820,3125,3130,3130,3125,3041
|
|
20250224,125500,7947247620,3130,3130,3130,3130,1756
|
|
20250224,125400,7941751340,3130,3125,3130,3125,3411
|
|
20250224,125300,7931091935,3125,3125,3125,3125,6357
|
|
20250224,125200,7911226310,3130,3130,3130,3125,4132
|
|
20250224,125100,7898313330,3125,3130,3130,3125,1028
|
|
20250224,125000,7895098315,3130,3130,3135,3130,551
|
|
20250224,124900,7893373680,3130,3130,3130,3125,1698
|
|
20250224,124800,7888059690,3125,3130,3130,3125,3196
|
|
20250224,124700,7878069885,3130,3130,3130,3130,1369
|
|
20250224,124600,7873784915,3130,3130,3130,3130,1904
|
|
20250224,124500,7867825395,3130,3130,3130,3125,1180
|
|
20250224,124400,7864132115,3125,3130,3130,3125,2237
|
|
20250224,124300,7857136805,3130,3130,3130,3130,3464
|
|
20250224,124200,7846294485,3130,3130,3130,3125,3228
|
|
20250224,124100,7836190870,3135,3130,3135,3130,2584
|
|
20250224,124000,7828102920,3130,3135,3135,3130,6921
|
|
20250224,123900,7806440180,3130,3135,3135,3130,1365
|
|
20250224,123800,7802167695,3130,3135,3135,3130,822
|
|
20250224,123700,7799594825,3135,3135,3135,3135,696
|
|
20250224,123600,7797412865,3130,3130,3130,3130,4046
|
|
20250224,123500,7784748885,3130,3135,3135,3130,434
|
|
20250224,123400,7783390445,3135,3135,3135,3135,40
|
|
20250224,123300,7783265045,3135,3135,3135,3135,406
|
|
20250224,123200,7781992235,3130,3135,3135,3130,343
|
|
20250224,123100,7780918615,3135,3130,3135,3125,6993
|
|
20250224,123000,7759031375,3125,3125,3125,3125,3844
|
|
20250224,122900,7747018875,3120,3125,3125,3120,2521
|
|
20250224,122800,7739152545,3125,3125,3125,3120,11275
|
|
20250224,122700,7703955120,3125,3125,3130,3125,8545
|
|
20250224,122600,7677251950,3125,3130,3130,3125,566
|
|
20250224,122500,7675483195,3130,3125,3130,3125,1086
|
|
20250224,122400,7672084995,3125,3125,3125,3125,3084
|
|
20250224,122300,7662447495,3125,3125,3125,3125,533
|
|
20250224,122200,7660781870,3125,3125,3125,3125,480
|
|
20250224,122100,7659281870,3125,3125,3125,3125,18220
|
|
20250224,122000,7602344370,3130,3130,3130,3130,400
|
|
20250224,121900,7601092370,3130,3130,3130,3130,32
|
|
20250224,121800,7600992210,3130,3125,3130,3125,2971
|
|
20250224,121700,7591702935,3125,3130,3130,3125,461
|
|
20250224,121600,7590260920,3130,3130,3130,3125,561
|
|
20250224,121500,7588505355,3125,3125,3130,3125,3339
|
|
20250224,121400,7578070935,3125,3130,3130,3125,9323
|
|
20250224,121300,7548904235,3130,3135,3135,3130,4158
|
|
20250224,121200,7535878645,3135,3130,3135,3130,369
|
|
20250224,121100,7534722265,3130,3130,3130,3130,694
|
|
20250224,121000,7532550045,3130,3130,3140,3125,3619
|
|
20250224,120900,7521235930,3130,3130,3140,3130,5775
|
|
20250224,120800,7503150095,3135,3125,3135,3125,3390
|
|
20250224,120700,7492539395,3130,3130,3130,3130,1614
|
|
20250224,120600,7487487575,3135,3125,3135,3125,3928
|
|
20250224,120500,7475211005,3135,3130,3140,3125,9138
|
|
20250224,120400,7446609390,3130,3135,3140,3130,7350
|
|
20250224,120300,7423597355,3140,3140,3140,3135,222
|
|
20250224,120200,7422900300,3140,3140,3140,3135,1056
|
|
20250224,120100,7419587635,3135,3135,3135,3135,1851
|
|
20250224,120000,7413784750,3135,3135,3135,3135,15
|
|
20250224,115900,7413737725,3135,3140,3140,3135,7304
|
|
20250224,115800,7390815650,3135,3135,3135,3135,2356
|
|
20250224,115700,7383429590,3135,3135,3135,3135,958
|
|
20250224,115600,7380426260,3135,3140,3140,3135,4280
|
|
20250224,115500,7367003710,3140,3140,3140,3135,223
|
|
20250224,115400,7366303640,3140,3135,3140,3130,5010
|
|
20250224,115300,7350603360,3135,3135,3135,3130,845
|
|
20250224,115200,7347956450,3135,3135,3135,3130,1982
|
|
20250224,115100,7341752055,3130,3130,3135,3130,6754
|
|
20250224,115000,7320611560,3130,3135,3140,3130,1313
|
|
20250224,114900,7316500945,3135,3140,3140,3135,1222
|
|
20250224,114800,7312667335,3140,3130,3140,3130,503
|
|
20250224,114700,7311092925,3140,3130,3140,3125,2427
|
|
20250224,114600,7303496000,3130,3130,3140,3125,6280
|
|
20250224,114500,7283840095,3130,3130,3130,3130,1430
|
|
20250224,114400,7279364195,3130,3130,3130,3130,1448
|
|
20250224,114300,7274831955,3130,3140,3140,3130,39181
|
|
20250224,114200,7152112345,3140,3140,3140,3140,101
|
|
20250224,114100,7151795205,3140,3145,3145,3140,421
|
|
20250224,114000,7150473185,3140,3140,3140,3140,1211
|
|
20250224,113900,7146670645,3135,3150,3150,3135,1918
|
|
20250224,113800,7140638705,3150,3150,3150,3150,138
|
|
20250224,113700,7140204005,3150,3145,3150,3145,926
|
|
20250224,113600,7137291730,3145,3135,3145,3135,3699
|
|
20250224,113500,7125682945,3140,3135,3150,3135,3672
|
|
20250224,113400,7114153220,3135,3140,3150,3135,3825
|
|
20250224,113300,7102138455,3145,3150,3150,3145,1231
|
|
20250224,113200,7098266125,3155,3150,3155,3150,3587
|
|
20250224,113100,7086963125,3150,3140,3150,3140,7468
|
|
20250224,113000,7063508565,3140,3135,3140,3135,5226
|
|
20250224,112900,7047123320,3135,3135,3140,3135,830
|
|
20250224,112800,7044518235,3135,3140,3140,3135,8242
|
|
20250224,112700,7018647260,3140,3135,3140,3135,3173
|
|
20250224,112600,7008698935,3135,3135,3140,3135,4604
|
|
20250224,112500,6994260925,3135,3135,3135,3135,2100
|
|
20250224,112400,6987677425,3140,3140,3140,3135,2183
|
|
20250224,112300,6980832170,3140,3130,3140,3130,2111
|
|
20250224,112200,6974208130,3135,3130,3140,3130,5438
|
|
20250224,112100,6957182965,3130,3140,3140,3130,21123
|
|
20250224,112000,6890972975,3140,3140,3145,3140,3310
|
|
20250224,111900,6880579565,3135,3150,3150,3135,13944
|
|
20250224,111800,6836768200,3150,3150,3155,3150,4873
|
|
20250224,111700,6821418245,3155,3150,3155,3145,1725
|
|
20250224,111600,6815980590,3145,3145,3145,3140,3414
|
|
20250224,111500,6805256885,3140,3145,3145,3140,10202
|
|
20250224,111400,6773201030,3145,3155,3155,3145,3505
|
|
20250224,111300,6762159005,3155,3155,3155,3150,1054
|
|
20250224,111200,6758834885,3150,3145,3150,3145,2182
|
|
20250224,111100,6751962040,3150,3140,3150,3140,2026
|
|
20250224,111000,6745590280,3150,3145,3150,3135,6114
|
|
20250224,110900,6726377350,3140,3140,3145,3135,1520
|
|
20250224,110800,6721609270,3140,3140,3145,3135,12091
|
|
20250224,110700,6683645960,3140,3150,3150,3140,14704
|
|
20250224,110600,6637427290,3155,3160,3160,3150,14841
|
|
20250224,110500,6590593075,3160,3165,3170,3155,7635
|
|
20250224,110400,6566449930,3160,3170,3180,3160,59902
|
|
20250224,110300,6376591665,3175,3185,3190,3175,34058
|
|
20250224,110200,6268249710,3180,3175,3190,3165,81317
|
|
20250224,110100,6009702915,3175,3175,3180,3170,49521
|
|
20250224,110000,5852433460,3175,3170,3185,3170,89899
|
|
20250224,105900,5566544710,3175,3160,3175,3150,73293
|
|
20250224,105800,5334375725,3160,3160,3160,3150,29010
|
|
20250224,105700,5242813240,3160,3155,3160,3150,41208
|
|
20250224,105600,5112691100,3150,3150,3155,3145,34653
|
|
20250224,105500,5003524610,3150,3150,3150,3140,7491
|
|
20250224,105400,4979944995,3150,3135,3150,3130,32874
|
|
20250224,105300,4876700415,3130,3135,3135,3130,3711
|
|
20250224,105200,4865084480,3130,3135,3135,3130,3048
|
|
20250224,105100,4855540570,3135,3135,3140,3135,11261
|
|
20250224,105000,4820194120,3135,3140,3145,3135,13070
|
|
20250224,104900,4779168250,3140,3125,3140,3125,19624
|
|
20250224,104800,4717692630,3125,3120,3125,3115,9541
|
|
20250224,104700,4687920785,3120,3115,3120,3115,645
|
|
20250224,104600,4685910535,3115,3115,3120,3115,2133
|
|
20250224,104500,4679262865,3115,3115,3120,3115,676
|
|
20250224,104400,4677156585,3120,3120,3120,3120,14
|
|
20250224,104300,4677112905,3120,3125,3125,3120,3900
|
|
20250224,104200,4664944890,3120,3125,3125,3120,1130
|
|
20250224,104100,4661414540,3125,3125,3125,3120,512
|
|
20250224,104000,4659817040,3120,3125,3125,3120,2969
|
|
20250224,103900,4650542245,3125,3125,3130,3125,7595
|
|
20250224,103800,4626800675,3120,3115,3120,3115,4298
|
|
20250224,103700,4613394255,3115,3115,3120,3115,1404
|
|
20250224,103600,4609020785,3120,3110,3120,3110,4457
|
|
20250224,103500,4595154350,3110,3115,3120,3110,13149
|
|
20250224,103400,4554196295,3120,3120,3120,3115,2795
|
|
20250224,103300,4545489600,3120,3120,3120,3120,1981
|
|
20250224,103200,4539308880,3120,3120,3120,3115,115
|
|
20250224,103100,4538950355,3120,3120,3120,3120,3686
|
|
20250224,103000,4527450035,3125,3120,3125,3120,98
|
|
20250224,102900,4527143790,3125,3120,3125,3120,1414
|
|
20250224,102800,4522731645,3120,3125,3125,3120,3479
|
|
20250224,102700,4511877080,3120,3120,3125,3115,4053
|
|
20250224,102600,4499227605,3120,3120,3120,3115,785
|
|
20250224,102500,4496778530,3115,3120,3120,3115,1388
|
|
20250224,102400,4492454490,3120,3125,3125,3120,3837
|
|
20250224,102300,4480472960,3125,3120,3125,3120,8105
|
|
20250224,102200,4455170620,3120,3120,3125,3120,5483
|
|
20250224,102100,4438058475,3120,3120,3125,3120,8842
|
|
20250224,102000,4410471415,3120,3120,3120,3115,7276
|
|
20250224,101900,4387786555,3120,3115,3120,3110,5368
|
|
20250224,101800,4371065775,3115,3110,3115,3110,2457
|
|
20250224,101700,4363412400,3115,3115,3115,3115,15
|
|
20250224,101600,4363365675,3105,3115,3115,3105,433
|
|
20250224,101500,4362018880,3115,3110,3115,3110,4578
|
|
20250224,101400,4347781295,3110,3105,3110,3105,1059
|
|
20250224,101300,4344490890,3105,3105,3110,3105,4828
|
|
20250224,101200,4329499945,3105,3110,3110,3105,1487
|
|
20250224,101100,4324879455,3105,3115,3115,3105,13590
|
|
20250224,101000,4282615080,3115,3115,3115,3110,4384
|
|
20250224,100900,4268963905,3115,3115,3115,3110,3620
|
|
20250224,100800,4257697755,3115,3115,3115,3110,1838
|
|
20250224,100700,4251976495,3115,3115,3120,3110,9899
|
|
20250224,100600,4221140070,3115,3115,3115,3110,586
|
|
20250224,100500,4219315060,3115,3110,3115,3105,2280
|
|
20250224,100400,4212227535,3105,3110,3110,3105,2873
|
|
20250224,100300,4203306750,3105,3110,3110,3105,708
|
|
20250224,100200,4201105000,3110,3110,3110,3110,3035
|
|
20250224,100100,4191666150,3110,3110,3110,3110,3981
|
|
20250224,100000,4179285240,3115,3110,3115,3110,3598
|
|
20250224,095900,4168095455,3110,3115,3115,3105,2978
|
|
20250224,095800,4158848475,3105,3110,3115,3105,7453
|
|
20250224,095700,4135668125,3110,3105,3115,3105,7370
|
|
20250224,095600,4112745145,3110,3110,3110,3105,3420
|
|
20250224,095500,4102108950,3110,3110,3115,3110,4032
|
|
20250224,095400,4089569425,3110,3115,3115,3105,9764
|
|
20250224,095300,4059203480,3115,3110,3115,3105,8506
|
|
20250224,095200,4032748195,3110,3100,3110,3095,11433
|
|
20250224,095100,3997292780,3095,3100,3100,3095,674
|
|
20250224,095000,3995203385,3090,3095,3100,3085,2942
|
|
20250224,094900,3986109385,3095,3090,3095,3085,5579
|
|
20250224,094800,3968871380,3090,3090,3100,3085,5459
|
|
20250224,094700,3952002115,3095,3095,3100,3090,7855
|
|
20250224,094600,3927702845,3100,3090,3100,3090,3724
|
|
20250224,094500,3916174995,3095,3095,3095,3090,1652
|
|
20250224,094400,3911064885,3095,3095,3095,3090,4752
|
|
20250224,094300,3896369235,3095,3090,3095,3085,8978
|
|
20250224,094200,3868635220,3095,3095,3100,3090,1488
|
|
20250224,094100,3864029770,3100,3085,3100,3080,28642
|
|
20250224,094000,3775672770,3085,3095,3095,3080,15857
|
|
20250224,093900,3726734970,3095,3095,3095,3090,3540
|
|
20250224,093800,3715793800,3090,3090,3095,3090,3764
|
|
20250224,093700,3704161400,3095,3095,3100,3090,20791
|
|
20250224,093600,3639882880,3095,3095,3100,3095,8498
|
|
20250224,093500,3613580090,3100,3100,3110,3095,8229
|
|
20250224,093400,3588098120,3110,3110,3115,3100,25695
|
|
20250224,093300,3508391430,3110,3110,3115,3105,8223
|
|
20250224,093200,3482821620,3110,3110,3115,3105,8730
|
|
20250224,093100,3455681495,3110,3110,3115,3100,16432
|
|
20250224,093000,3404638450,3110,3100,3110,3100,38812
|
|
20250224,092900,3284253685,3105,3110,3110,3100,21739
|
|
20250224,092800,3216738910,3110,3115,3115,3110,8592
|
|
20250224,092700,3190003860,3115,3110,3115,3105,23220
|
|
20250224,092600,3117786540,3115,3120,3120,3110,15767
|
|
20250224,092500,3068694715,3115,3120,3125,3115,10322
|
|
20250224,092400,3036490670,3120,3125,3130,3120,20453
|
|
20250224,092300,2972638995,3125,3125,3130,3125,18870
|
|
20250224,092200,2913669675,3120,3130,3130,3120,19267
|
|
20250224,092100,2853474345,3130,3155,3155,3130,58526
|
|
20250224,092000,2669456570,3155,3160,3165,3150,17321
|
|
20250224,091900,2614788640,3160,3155,3165,3155,16761
|
|
20250224,091800,2561830970,3155,3155,3165,3155,7221
|
|
20250224,091700,2539041070,3165,3165,3165,3155,10087
|
|
20250224,091600,2507180020,3160,3160,3160,3150,23623
|
|
20250224,091500,2432652530,3165,3170,3170,3155,37145
|
|
20250224,091400,2315165830,3170,3175,3175,3165,16574
|
|
20250224,091300,2262626070,3170,3170,3180,3165,12737
|
|
20250224,091200,2222212445,3170,3175,3180,3165,26880
|
|
20250224,091100,2136981935,3175,3190,3190,3165,71135
|
|
20250224,091000,1910725930,3185,3160,3185,3160,75618
|
|
20250224,090900,1670621365,3170,3155,3170,3145,20588
|
|
20250224,090800,1605630835,3160,3160,3165,3150,27647
|
|
20250224,090700,1518309030,3150,3155,3165,3145,68456
|
|
20250224,090600,1302257755,3155,3145,3160,3140,19695
|
|
20250224,090500,1240277520,3140,3145,3155,3140,53795
|
|
20250224,090400,1071101385,3145,3145,3150,3140,32973
|
|
20250224,090300,967392305,3145,3155,3160,3140,36553
|
|
20250224,090200,852309060,3160,3165,3175,3160,63883
|
|
20250224,090100,650004025,3165,3150,3175,3150,80774
|
|
20250224,090000,394576045,3150,3175,3175,3140,106902
|