726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,210300,7044318880,3035,3035,3035,3035,37625
|
|
20250225,210200,7044318880,3035,3035,3035,3035,0
|
|
20250225,210100,7044318880,3035,3035,3035,3035,0
|
|
20250225,210000,7044318880,3035,3035,3035,3035,0
|
|
20250225,205900,7044318880,3035,3035,3035,3035,0
|
|
20250225,205800,7044318880,3035,3035,3035,3035,0
|
|
20250225,205700,7044318880,3035,3035,3035,3035,0
|
|
20250225,205600,7044318880,3035,3035,3035,3035,0
|
|
20250225,205500,7044318880,3035,3035,3035,3035,0
|
|
20250225,205400,7044318880,3035,3035,3035,3035,0
|
|
20250225,205300,7044318880,3035,3035,3035,3035,0
|
|
20250225,205200,7044318880,3035,3035,3035,3035,0
|
|
20250225,205100,7044318880,3035,3035,3035,3035,0
|
|
20250225,205000,7044318880,3035,3035,3035,3035,0
|
|
20250225,204900,7044318880,3035,3035,3035,3035,0
|
|
20250225,204800,7044318880,3035,3035,3035,3035,0
|
|
20250225,204700,7044318880,3035,3035,3035,3035,0
|
|
20250225,204600,7044318880,3035,3035,3035,3035,0
|
|
20250225,204500,7044318880,3035,3035,3035,3035,0
|
|
20250225,204400,7044318880,3035,3035,3035,3035,0
|
|
20250225,204300,7044318880,3035,3035,3035,3035,0
|
|
20250225,204200,7044318880,3035,3035,3035,3035,0
|
|
20250225,204100,7044318880,3035,3035,3035,3035,0
|
|
20250225,204000,7044318880,3035,3035,3035,3035,0
|
|
20250225,203900,7044318880,3035,3035,3035,3035,0
|
|
20250225,203800,7044318880,3035,3035,3035,3035,0
|
|
20250225,203700,7044318880,3035,3035,3035,3035,0
|
|
20250225,203600,7044318880,3035,3035,3035,3035,0
|
|
20250225,203500,7044318880,3035,3035,3035,3035,0
|
|
20250225,203400,7044318880,3035,3035,3035,3035,0
|
|
20250225,203300,7044318880,3035,3035,3035,3035,37625
|
|
20250225,203200,7044318880,3035,3035,3035,3035,0
|
|
20250225,203100,7044318880,3035,3035,3035,3035,0
|
|
20250225,203000,7044318880,3035,3035,3035,3035,0
|
|
20250225,202900,7044318880,3035,3035,3035,3035,0
|
|
20250225,202800,7044318880,3035,3035,3035,3035,0
|
|
20250225,202700,7044318880,3035,3035,3035,3035,0
|
|
20250225,202600,7044318880,3035,3035,3035,3035,0
|
|
20250225,202500,7044318880,3035,3035,3035,3035,0
|
|
20250225,202400,7044318880,3035,3035,3035,3035,0
|
|
20250225,202300,7044318880,3035,3035,3035,3035,0
|
|
20250225,202200,7044318880,3035,3035,3035,3035,0
|
|
20250225,202100,7044318880,3035,3035,3035,3035,0
|
|
20250225,202000,7044318880,3035,3035,3035,3035,0
|
|
20250225,201900,7044318880,3035,3035,3035,3035,0
|
|
20250225,201800,7044318880,3035,3035,3035,3035,0
|
|
20250225,201700,7044318880,3035,3035,3035,3035,0
|
|
20250225,201600,7044318880,3035,3035,3035,3035,0
|
|
20250225,201500,7044318880,3035,3035,3035,3035,0
|
|
20250225,201400,7044318880,3035,3035,3035,3035,0
|
|
20250225,201300,7044318880,3035,3035,3035,3035,0
|
|
20250225,201200,7044318880,3035,3035,3035,3035,0
|
|
20250225,201100,7044318880,3035,3035,3035,3035,0
|
|
20250225,201000,7044318880,3035,3035,3035,3035,0
|
|
20250225,200900,7044318880,3035,3035,3035,3035,0
|
|
20250225,200800,7044318880,3035,3035,3035,3035,0
|
|
20250225,200700,7044318880,3035,3035,3035,3035,0
|
|
20250225,200600,7044318880,3035,3035,3035,3035,0
|
|
20250225,200500,7044318880,3035,3035,3035,3035,0
|
|
20250225,200400,7044318880,3035,3035,3035,3035,0
|
|
20250225,200300,7044318880,3035,3035,3035,3035,37625
|
|
20250225,200200,7044318880,3035,3035,3035,3035,0
|
|
20250225,200100,7044318880,3035,3035,3035,3035,0
|
|
20250225,200000,7044318880,3035,3035,3035,3035,0
|
|
20250225,195900,7044318880,3035,3035,3035,3035,0
|
|
20250225,195800,7044318880,3035,3035,3035,3035,0
|
|
20250225,195700,7044318880,3035,3035,3035,3035,0
|
|
20250225,195600,7044318880,3035,3035,3035,3035,0
|
|
20250225,195500,7044318880,3035,3035,3035,3035,0
|
|
20250225,195400,7044318880,3035,3035,3035,3035,0
|
|
20250225,195300,7044318880,3035,3035,3035,3035,0
|
|
20250225,195200,7044318880,3035,3035,3035,3035,0
|
|
20250225,195100,7044318880,3035,3035,3035,3035,0
|
|
20250225,195000,7044318880,3035,3035,3035,3035,0
|
|
20250225,194900,7044318880,3035,3035,3035,3035,0
|
|
20250225,194800,7044318880,3035,3035,3035,3035,0
|
|
20250225,194700,7044318880,3035,3035,3035,3035,0
|
|
20250225,194600,7044318880,3035,3035,3035,3035,0
|
|
20250225,194500,7044318880,3035,3035,3035,3035,0
|
|
20250225,194400,7044318880,3035,3035,3035,3035,0
|
|
20250225,194300,7044318880,3035,3035,3035,3035,0
|
|
20250225,194200,7044318880,3035,3035,3035,3035,0
|
|
20250225,194100,7044318880,3035,3035,3035,3035,0
|
|
20250225,194000,7044318880,3035,3035,3035,3035,0
|
|
20250225,193900,7044318880,3035,3035,3035,3035,0
|
|
20250225,193800,7044318880,3035,3035,3035,3035,0
|
|
20250225,193700,7044318880,3035,3035,3035,3035,0
|
|
20250225,193600,7044318880,3035,3035,3035,3035,0
|
|
20250225,193500,7044318880,3035,3035,3035,3035,0
|
|
20250225,193400,7044318880,3035,3035,3035,3035,0
|
|
20250225,193300,7044318880,3035,3035,3035,3035,37625
|
|
20250225,193200,7044318880,3035,3035,3035,3035,0
|
|
20250225,193100,7044318880,3035,3035,3035,3035,0
|
|
20250225,193000,7044318880,3035,3035,3035,3035,0
|
|
20250225,192900,7044318880,3035,3035,3035,3035,0
|
|
20250225,192800,7044318880,3035,3035,3035,3035,0
|
|
20250225,192700,7044318880,3035,3035,3035,3035,0
|
|
20250225,192600,7044318880,3035,3035,3035,3035,0
|
|
20250225,192500,7044318880,3035,3035,3035,3035,0
|
|
20250225,192400,7044318880,3035,3035,3035,3035,0
|
|
20250225,192300,7044318880,3035,3035,3035,3035,0
|
|
20250225,192200,7044318880,3035,3035,3035,3035,0
|
|
20250225,192100,7044318880,3035,3035,3035,3035,0
|
|
20250225,192000,7044318880,3035,3035,3035,3035,0
|
|
20250225,191900,7044318880,3035,3035,3035,3035,0
|
|
20250225,191800,7044318880,3035,3035,3035,3035,0
|
|
20250225,191700,7044318880,3035,3035,3035,3035,0
|
|
20250225,191600,7044318880,3035,3035,3035,3035,0
|
|
20250225,191500,7044318880,3035,3035,3035,3035,0
|
|
20250225,191400,7044318880,3035,3035,3035,3035,0
|
|
20250225,191300,7044318880,3035,3035,3035,3035,0
|
|
20250225,191200,7044318880,3035,3035,3035,3035,0
|
|
20250225,191100,7044318880,3035,3035,3035,3035,0
|
|
20250225,191000,7044318880,3035,3035,3035,3035,0
|
|
20250225,190900,7044318880,3035,3035,3035,3035,0
|
|
20250225,190800,7044318880,3035,3035,3035,3035,0
|
|
20250225,190700,7044318880,3035,3035,3035,3035,0
|
|
20250225,190600,7044318880,3035,3035,3035,3035,0
|
|
20250225,190500,7044318880,3035,3035,3035,3035,0
|
|
20250225,190400,7044318880,3035,3035,3035,3035,0
|
|
20250225,190300,7044318880,3035,3035,3035,3035,37625
|
|
20250225,190200,7044318880,3035,3035,3035,3035,0
|
|
20250225,190100,7044318880,3035,3035,3035,3035,0
|
|
20250225,190000,7044318880,3035,3035,3035,3035,0
|
|
20250225,185900,7044318880,3035,3035,3035,3035,0
|
|
20250225,185800,7044318880,3035,3035,3035,3035,0
|
|
20250225,185700,7044318880,3035,3035,3035,3035,0
|
|
20250225,185600,7044318880,3035,3035,3035,3035,0
|
|
20250225,185500,7044318880,3035,3035,3035,3035,0
|
|
20250225,185400,7044318880,3035,3035,3035,3035,0
|
|
20250225,185300,7044318880,3035,3035,3035,3035,0
|
|
20250225,185200,7044318880,3035,3035,3035,3035,0
|
|
20250225,185100,7044318880,3035,3035,3035,3035,0
|
|
20250225,185000,7044318880,3035,3035,3035,3035,0
|
|
20250225,184900,7044318880,3035,3035,3035,3035,0
|
|
20250225,184800,7044318880,3035,3035,3035,3035,0
|
|
20250225,184700,7044318880,3035,3035,3035,3035,0
|
|
20250225,184600,7044318880,3035,3035,3035,3035,0
|
|
20250225,184500,7044318880,3035,3035,3035,3035,0
|
|
20250225,184400,7044318880,3035,3035,3035,3035,0
|
|
20250225,184300,7044318880,3035,3035,3035,3035,0
|
|
20250225,184200,7044318880,3035,3035,3035,3035,0
|
|
20250225,184100,7044318880,3035,3035,3035,3035,0
|
|
20250225,184000,7044318880,3035,3035,3035,3035,0
|
|
20250225,183900,7044318880,3035,3035,3035,3035,0
|
|
20250225,183800,7044318880,3035,3035,3035,3035,0
|
|
20250225,183700,7044318880,3035,3035,3035,3035,0
|
|
20250225,183600,7044318880,3035,3035,3035,3035,0
|
|
20250225,183500,7044318880,3035,3035,3035,3035,0
|
|
20250225,183400,7044318880,3035,3035,3035,3035,0
|
|
20250225,183300,7044318880,3035,3035,3035,3035,37625
|
|
20250225,183200,7044318880,3035,3035,3035,3035,0
|
|
20250225,183100,7044318880,3035,3035,3035,3035,0
|
|
20250225,183000,7044318880,3035,3035,3035,3035,0
|
|
20250225,182900,7044318880,3035,3035,3035,3035,0
|
|
20250225,182800,7044318880,3035,3035,3035,3035,0
|
|
20250225,182700,7044318880,3035,3035,3035,3035,0
|
|
20250225,182600,7044318880,3035,3035,3035,3035,0
|
|
20250225,182500,7044318880,3035,3035,3035,3035,0
|
|
20250225,182400,7044318880,3035,3035,3035,3035,0
|
|
20250225,182300,7044318880,3035,3035,3035,3035,0
|
|
20250225,182200,7044318880,3035,3035,3035,3035,0
|
|
20250225,182100,7044318880,3035,3035,3035,3035,0
|
|
20250225,182000,7044318880,3035,3035,3035,3035,0
|
|
20250225,181900,7044318880,3035,3035,3035,3035,0
|
|
20250225,181800,7044318880,3035,3035,3035,3035,0
|
|
20250225,181700,7044318880,3035,3035,3035,3035,0
|
|
20250225,181600,7044318880,3035,3035,3035,3035,0
|
|
20250225,181500,7044318880,3035,3035,3035,3035,0
|
|
20250225,181400,7044318880,3035,3035,3035,3035,0
|
|
20250225,181300,7044318880,3035,3035,3035,3035,0
|
|
20250225,181200,7044318880,3035,3035,3035,3035,0
|
|
20250225,181100,7044318880,3035,3035,3035,3035,0
|
|
20250225,181000,7044318880,3035,3035,3035,3035,0
|
|
20250225,180900,7044318880,3035,3035,3035,3035,0
|
|
20250225,180800,7044318880,3035,3035,3035,3035,0
|
|
20250225,180700,7044318880,3035,3035,3035,3035,0
|
|
20250225,180600,7044318880,3035,3035,3035,3035,0
|
|
20250225,180500,7044318880,3035,3035,3035,3035,0
|
|
20250225,180400,7044318880,3035,3035,3035,3035,0
|
|
20250225,180300,7044318880,3035,3035,3035,3035,37625
|
|
20250225,180200,7044318880,3035,3035,3035,3035,0
|
|
20250225,180100,7044318880,3035,3035,3035,3035,0
|
|
20250225,180000,7044318880,3035,3035,3035,3035,0
|
|
20250225,175900,7044318880,3035,3035,3035,3035,0
|
|
20250225,175800,7044318880,3035,3035,3035,3035,0
|
|
20250225,175700,7044318880,3035,3035,3035,3035,0
|
|
20250225,175600,7044318880,3035,3035,3035,3035,0
|
|
20250225,175500,7044318880,3035,3035,3035,3035,0
|
|
20250225,175400,7044318880,3035,3035,3035,3035,0
|
|
20250225,175300,7044318880,3035,3035,3035,3035,0
|
|
20250225,175200,7044318880,3035,3035,3035,3035,0
|
|
20250225,175100,7044318880,3035,3035,3035,3035,0
|
|
20250225,175000,7044318880,3035,3035,3035,3035,0
|
|
20250225,174900,7044318880,3035,3035,3035,3035,0
|
|
20250225,174800,7044318880,3035,3035,3035,3035,0
|
|
20250225,174700,7044318880,3035,3035,3035,3035,0
|
|
20250225,174600,7044318880,3035,3035,3035,3035,0
|
|
20250225,174500,7044318880,3035,3035,3035,3035,0
|
|
20250225,174400,7044318880,3035,3035,3035,3035,0
|
|
20250225,174300,7044318880,3035,3035,3035,3035,0
|
|
20250225,174200,7044318880,3035,3035,3035,3035,0
|
|
20250225,174100,7044318880,3035,3035,3035,3035,0
|
|
20250225,174000,7044318880,3035,3035,3035,3035,0
|
|
20250225,173900,7044318880,3035,3035,3035,3035,0
|
|
20250225,173800,7044318880,3035,3035,3035,3035,0
|
|
20250225,173700,7044318880,3035,3035,3035,3035,0
|
|
20250225,173600,7044318880,3035,3035,3035,3035,0
|
|
20250225,173500,7044318880,3035,3035,3035,3035,0
|
|
20250225,173400,7044318880,3035,3035,3035,3035,0
|
|
20250225,173300,7044318880,3035,3035,3035,3035,37625
|
|
20250225,173200,7044318880,3035,3035,3035,3035,0
|
|
20250225,173100,7044318880,3035,3035,3035,3035,0
|
|
20250225,173000,7044318880,3035,3035,3035,3035,0
|
|
20250225,172900,7044318880,3035,3035,3035,3035,0
|
|
20250225,172800,7044318880,3035,3035,3035,3035,0
|
|
20250225,172700,7044318880,3035,3035,3035,3035,0
|
|
20250225,172600,7044318880,3035,3035,3035,3035,0
|
|
20250225,172500,7044318880,3035,3035,3035,3035,0
|
|
20250225,172400,7044318880,3035,3035,3035,3035,0
|
|
20250225,172300,7044318880,3035,3035,3035,3035,0
|
|
20250225,172200,7044318880,3035,3035,3035,3035,0
|
|
20250225,172100,7044318880,3035,3035,3035,3035,0
|
|
20250225,172000,7044318880,3035,3035,3035,3035,0
|
|
20250225,171900,7044318880,3035,3035,3035,3035,0
|
|
20250225,171800,7044318880,3035,3035,3035,3035,0
|
|
20250225,171700,7044318880,3035,3035,3035,3035,0
|
|
20250225,171600,7044318880,3035,3035,3035,3035,0
|
|
20250225,171500,7044318880,3035,3035,3035,3035,0
|
|
20250225,171400,7044318880,3035,3035,3035,3035,0
|
|
20250225,171300,7044318880,3035,3035,3035,3035,0
|
|
20250225,171200,7044318880,3035,3035,3035,3035,0
|
|
20250225,171100,7044318880,3035,3035,3035,3035,0
|
|
20250225,171000,7044318880,3035,3035,3035,3035,0
|
|
20250225,170900,7044318880,3035,3035,3035,3035,0
|
|
20250225,170800,7044318880,3035,3035,3035,3035,0
|
|
20250225,170700,7044318880,3035,3035,3035,3035,0
|
|
20250225,170600,7044318880,3035,3035,3035,3035,0
|
|
20250225,170500,7044318880,3035,3035,3035,3035,0
|
|
20250225,170400,7044318880,3035,3035,3035,3035,0
|
|
20250225,170300,7044318880,3035,3035,3035,3035,37625
|
|
20250225,170200,7044318880,3035,3035,3035,3035,0
|
|
20250225,170100,7044318880,3035,3035,3035,3035,0
|
|
20250225,170000,7044318880,3035,3035,3035,3035,0
|
|
20250225,165900,7044318880,3035,3035,3035,3035,0
|
|
20250225,165800,7044318880,3035,3035,3035,3035,0
|
|
20250225,165700,7044318880,3035,3035,3035,3035,0
|
|
20250225,165600,7044318880,3035,3035,3035,3035,0
|
|
20250225,165500,7044318880,3035,3035,3035,3035,0
|
|
20250225,165400,7044318880,3035,3035,3035,3035,0
|
|
20250225,165300,7044318880,3035,3035,3035,3035,0
|
|
20250225,165200,7044318880,3035,3035,3035,3035,0
|
|
20250225,165100,7044318880,3035,3035,3035,3035,0
|
|
20250225,165000,7044318880,3035,3035,3035,3035,0
|
|
20250225,164900,7044318880,3035,3035,3035,3035,0
|
|
20250225,164800,7044318880,3035,3035,3035,3035,0
|
|
20250225,164700,7044318880,3035,3035,3035,3035,0
|
|
20250225,164600,7044318880,3035,3035,3035,3035,0
|
|
20250225,164500,7044318880,3035,3035,3035,3035,0
|
|
20250225,164400,7044318880,3035,3035,3035,3035,0
|
|
20250225,164300,7044318880,3035,3035,3035,3035,0
|
|
20250225,164200,7044318880,3035,3035,3035,3035,0
|
|
20250225,164100,7044318880,3035,3035,3035,3035,0
|
|
20250225,164000,7044318880,3035,3035,3035,3035,0
|
|
20250225,163900,7044318880,3035,3035,3035,3035,0
|
|
20250225,163800,7044318880,3035,3035,3035,3035,0
|
|
20250225,163700,7044318880,3035,3035,3035,3035,0
|
|
20250225,163600,7044318880,3035,3035,3035,3035,0
|
|
20250225,163500,7044318880,3035,3035,3035,3035,0
|
|
20250225,163400,7044318880,3035,3035,3035,3035,0
|
|
20250225,163300,7044318880,3035,3035,3035,3035,37625
|
|
20250225,163200,7044318880,3035,3035,3035,3035,0
|
|
20250225,163100,7044318880,3035,3035,3035,3035,0
|
|
20250225,163000,7044318880,3035,3035,3035,3035,0
|
|
20250225,162900,7044318880,3035,3035,3035,3035,0
|
|
20250225,162800,7044318880,3035,3035,3035,3035,0
|
|
20250225,162700,7044318880,3035,3035,3035,3035,0
|
|
20250225,162600,7044318880,3035,3035,3035,3035,0
|
|
20250225,162500,7044318880,3035,3035,3035,3035,0
|
|
20250225,162400,7044318880,3035,3035,3035,3035,0
|
|
20250225,162300,7044318880,3035,3035,3035,3035,0
|
|
20250225,162200,7044318880,3035,3035,3035,3035,0
|
|
20250225,162100,7044318880,3035,3035,3035,3035,0
|
|
20250225,162000,7044318880,3035,3035,3035,3035,0
|
|
20250225,161900,7044318880,3035,3035,3035,3035,0
|
|
20250225,161800,7044318880,3035,3035,3035,3035,0
|
|
20250225,161700,7044318880,3035,3035,3035,3035,0
|
|
20250225,161600,7044318880,3035,3035,3035,3035,0
|
|
20250225,161500,7044318880,3035,3035,3035,3035,0
|
|
20250225,161400,7044318880,3035,3035,3035,3035,0
|
|
20250225,161300,7044318880,3035,3035,3035,3035,0
|
|
20250225,161200,7044318880,3035,3035,3035,3035,0
|
|
20250225,161100,7044318880,3035,3035,3035,3035,0
|
|
20250225,161000,7044318880,3035,3035,3035,3035,0
|
|
20250225,160900,7044318880,3035,3035,3035,3035,0
|
|
20250225,160800,7044318880,3035,3035,3035,3035,0
|
|
20250225,160700,7044318880,3035,3035,3035,3035,0
|
|
20250225,160600,7044318880,3035,3035,3035,3035,0
|
|
20250225,160500,7044318880,3035,3035,3035,3035,0
|
|
20250225,160400,7044318880,3035,3035,3035,3035,0
|
|
20250225,160300,7044318880,3035,3035,3035,3035,37625
|
|
20250225,160200,7044318880,3035,3035,3035,3035,0
|
|
20250225,160100,7044318880,3035,3035,3035,3035,0
|
|
20250225,160000,7044318880,3035,3035,3035,3035,0
|
|
20250225,155900,7044318880,3035,3035,3035,3035,0
|
|
20250225,155800,7044318880,3035,3035,3035,3035,0
|
|
20250225,155700,7044318880,3035,3035,3035,3035,0
|
|
20250225,155600,7044318880,3035,3035,3035,3035,0
|
|
20250225,155500,7044318880,3035,3035,3035,3035,0
|
|
20250225,155400,7044318880,3035,3035,3035,3035,0
|
|
20250225,155300,7044318880,3035,3035,3035,3035,0
|
|
20250225,155200,7044318880,3035,3035,3035,3035,0
|
|
20250225,155100,7044318880,3035,3035,3035,3035,0
|
|
20250225,155000,7044318880,3035,3035,3035,3035,0
|
|
20250225,154900,7044318880,3035,3035,3035,3035,0
|
|
20250225,154800,7044318880,3035,3035,3035,3035,0
|
|
20250225,154700,7044318880,3035,3035,3035,3035,0
|
|
20250225,154600,7044318880,3035,3035,3035,3035,0
|
|
20250225,154500,7044318880,3035,3035,3035,3035,0
|
|
20250225,154400,7044318880,3035,3035,3035,3035,0
|
|
20250225,154300,7044318880,3035,3035,3035,3035,0
|
|
20250225,154200,7044318880,3035,3035,3035,3035,0
|
|
20250225,154100,7044318880,3035,3035,3035,3035,0
|
|
20250225,154000,7044318880,3035,3035,3035,3035,0
|
|
20250225,153900,7044318880,3035,3035,3035,3035,0
|
|
20250225,153800,7044318880,3035,3035,3035,3035,0
|
|
20250225,153700,7044318880,3035,3035,3035,3035,0
|
|
20250225,153600,7044318880,3035,3035,3035,3035,0
|
|
20250225,153500,7044318880,3035,3035,3035,3035,0
|
|
20250225,153400,7044318880,3035,3035,3035,3035,0
|
|
20250225,153300,7044318880,3035,3035,3035,3035,37625
|
|
20250225,153200,7044318880,3035,3035,3035,3035,0
|
|
20250225,153100,7044318880,3035,3035,3035,3035,0
|
|
20250225,153000,7044318880,3035,3035,3035,3035,37625
|
|
20250225,152900,6930127005,3045,3045,3045,3045,0
|
|
20250225,152800,6930127005,3045,3045,3045,3045,0
|
|
20250225,152700,6930127005,3045,3045,3045,3045,0
|
|
20250225,152600,6930127005,3045,3045,3045,3045,0
|
|
20250225,152500,6930127005,3045,3045,3045,3045,0
|
|
20250225,152400,6930127005,3045,3045,3045,3045,0
|
|
20250225,152300,6930127005,3045,3045,3045,3045,0
|
|
20250225,152200,6930127005,3045,3045,3045,3045,0
|
|
20250225,152100,6930127005,3045,3045,3045,3045,0
|
|
20250225,152000,6930127005,3045,3045,3045,3045,0
|
|
20250225,151900,6930127005,3045,3040,3055,3035,11086
|
|
20250225,151800,6896358690,3040,3035,3040,3035,3991
|
|
20250225,151700,6884226670,3040,3030,3045,3025,23834
|
|
20250225,151600,6811927030,3030,3030,3030,3030,521
|
|
20250225,151500,6810348400,3030,3030,3030,3025,15903
|
|
20250225,151400,6762188515,3030,3025,3030,3020,7394
|
|
20250225,151300,6739826965,3025,3025,3025,3020,3914
|
|
20250225,151200,6727989685,3025,3025,3030,3025,12770
|
|
20250225,151100,6689358820,3025,3030,3030,3025,507
|
|
20250225,151000,6687824840,3030,3020,3030,3020,5750
|
|
20250225,150900,6670457295,3020,3030,3030,3020,28317
|
|
20250225,150800,6584815395,3030,3035,3035,3030,26309
|
|
20250225,150700,6505096835,3035,3035,3035,3030,2789
|
|
20250225,150600,6496642915,3035,3035,3035,3030,2775
|
|
20250225,150500,6488221575,3035,3035,3035,3035,1406
|
|
20250225,150400,6483954365,3035,3035,3035,3030,3488
|
|
20250225,150300,6473377405,3035,3030,3040,3030,392
|
|
20250225,150200,6472188870,3030,3035,3040,3030,4414
|
|
20250225,150100,6458802535,3030,3035,3035,3030,12838
|
|
20250225,150000,6419896955,3035,3040,3040,3035,4660
|
|
20250225,145900,6405751675,3040,3035,3040,3035,2147
|
|
20250225,145800,6399235405,3035,3040,3040,3035,3532
|
|
20250225,145700,6388515735,3040,3040,3040,3035,1275
|
|
20250225,145600,6384639985,3040,3040,3040,3040,1620
|
|
20250225,145500,6379715185,3040,3035,3040,3035,1985
|
|
20250225,145400,6373686700,3040,3035,3040,3035,5603
|
|
20250225,145300,6356681085,3040,3035,3040,3035,2229
|
|
20250225,145200,6349915320,3035,3040,3040,3035,690
|
|
20250225,145100,6347820420,3035,3040,3040,3035,1058
|
|
20250225,145000,6344606640,3040,3040,3040,3035,533
|
|
20250225,144900,6342986345,3040,3040,3040,3035,492
|
|
20250225,144800,6341492620,3040,3035,3040,3035,1527
|
|
20250225,144700,6336858155,3035,3035,3035,3035,631
|
|
20250225,144600,6334943070,3035,3035,3035,3035,505
|
|
20250225,144500,6333410395,3035,3035,3035,3030,2546
|
|
20250225,144400,6325683335,3035,3035,3035,3030,1168
|
|
20250225,144300,6322138460,3040,3035,3040,3035,4682
|
|
20250225,144200,6307925180,3035,3040,3040,3035,1851
|
|
20250225,144100,6302306895,3040,3040,3040,3040,212
|
|
20250225,144000,6301662415,3040,3040,3040,3030,633
|
|
20250225,143900,6299740065,3035,3035,3035,3035,1514
|
|
20250225,143800,6295145075,3035,3035,3035,3030,6777
|
|
20250225,143700,6274602710,3035,3035,3035,3035,5382
|
|
20250225,143600,6258268340,3035,3030,3035,3030,4754
|
|
20250225,143500,6243840255,3035,3035,3040,3030,3757
|
|
20250225,143400,6232436105,3040,3040,3040,3030,11190
|
|
20250225,143300,6198514035,3040,3040,3040,3035,1179
|
|
20250225,143200,6194934875,3035,3030,3035,3030,5445
|
|
20250225,143100,6178435475,3030,3035,3035,3030,649
|
|
20250225,143000,6176466260,3035,3035,3035,3035,200
|
|
20250225,142900,6175859260,3035,3035,3035,3030,3073
|
|
20250225,142800,6166533205,3040,3035,3040,3030,1543
|
|
20250225,142700,6161853450,3035,3035,3040,3030,5252
|
|
20250225,142600,6145939265,3030,3035,3035,3030,2214
|
|
20250225,142500,6139230180,3035,3035,3035,3035,634
|
|
20250225,142400,6137305990,3035,3035,3035,3030,3514
|
|
20250225,142300,6126648555,3030,3030,3035,3030,5919
|
|
20250225,142200,6108709595,3030,3035,3035,3030,346
|
|
20250225,142100,6107660985,3035,3035,3035,3035,1952
|
|
20250225,142000,6101736665,3035,3035,3035,3035,207
|
|
20250225,141900,6101108420,3035,3035,3035,3030,1353
|
|
20250225,141800,6097002090,3035,3030,3035,3030,88
|
|
20250225,141700,6096735060,3035,3035,3035,3030,388
|
|
20250225,141600,6095557745,3030,3035,3035,3030,960
|
|
20250225,141500,6092644155,3035,3030,3035,3030,1111
|
|
20250225,141400,6089273185,3035,3030,3035,3030,711
|
|
20250225,141300,6087118685,3030,3035,3035,3030,1802
|
|
20250225,141200,6081653640,3035,3035,3035,3030,13
|
|
20250225,141100,6081614225,3030,3030,3030,3030,3244
|
|
20250225,141000,6071784905,3030,3030,3030,3030,53
|
|
20250225,140900,6071624315,3030,3035,3035,3030,8031
|
|
20250225,140800,6047263385,3030,3030,3035,3030,8426
|
|
20250225,140700,6021731900,3030,3030,3035,3030,603
|
|
20250225,140600,6019904800,3035,3035,3035,3035,1345
|
|
20250225,140500,6015822725,3035,3035,3035,3035,1118
|
|
20250225,140400,6012429595,3035,3030,3035,3030,1576
|
|
20250225,140300,6007649940,3035,3035,3035,3030,1009
|
|
20250225,140200,6004592625,3030,3035,3035,3030,2070
|
|
20250225,140100,5998320175,3035,3030,3035,3030,1310
|
|
20250225,140000,5994350615,3035,3035,3035,3035,1363
|
|
20250225,135900,5990213910,3030,3035,3035,3030,6564
|
|
20250225,135800,5970324900,3035,3035,3035,3030,2755
|
|
20250225,135700,5961968935,3035,3040,3040,3035,1967
|
|
20250225,135600,5955998260,3040,3035,3040,3035,807
|
|
20250225,135500,5953547765,3040,3040,3040,3030,5096
|
|
20250225,135400,5938087460,3035,3030,3035,3030,7690
|
|
20250225,135300,5914748500,3030,3025,3030,3020,13259
|
|
20250225,135200,5874615270,3025,3025,3025,3020,18789
|
|
20250225,135100,5817829795,3025,3025,3025,3020,2748
|
|
20250225,135000,5809517590,3025,3025,3025,3020,7624
|
|
20250225,134900,5786480050,3025,3025,3025,3020,7466
|
|
20250225,134800,5763925935,3025,3035,3035,3025,46206
|
|
20250225,134700,5624001810,3035,3030,3035,3030,2085
|
|
20250225,134600,5617683980,3035,3035,3035,3030,1388
|
|
20250225,134500,5613475905,3035,3035,3035,3030,3223
|
|
20250225,134400,5603694115,3035,3035,3035,3035,639
|
|
20250225,134300,5601754750,3030,3030,3035,3030,940
|
|
20250225,134200,5598903250,3035,3035,3035,3030,1948
|
|
20250225,134100,5592993320,3030,3030,3035,3030,6512
|
|
20250225,134000,5573236950,3030,3035,3035,3030,7114
|
|
20250225,133900,5551673610,3035,3035,3035,3030,273
|
|
20250225,133800,5550845075,3035,3035,3040,3035,4250
|
|
20250225,133700,5537944515,3040,3040,3040,3035,4315
|
|
20250225,133600,5524846915,3035,3035,3040,3035,8498
|
|
20250225,133500,5499054430,3035,3035,3035,3030,14750
|
|
20250225,133400,5454352350,3035,3035,3040,3035,4012
|
|
20250225,133300,5442175880,3035,3035,3035,3035,110
|
|
20250225,133200,5441842030,3035,3035,3040,3035,11768
|
|
20250225,133100,5406126140,3035,3035,3035,3035,6849
|
|
20250225,133000,5385339425,3035,3035,3035,3035,2890
|
|
20250225,132900,5376568275,3035,3035,3035,3035,6238
|
|
20250225,132800,5357635945,3035,3040,3040,3035,12289
|
|
20250225,132700,5320338060,3040,3040,3040,3035,4852
|
|
20250225,132600,5305610275,3040,3040,3040,3035,12366
|
|
20250225,132500,5268017820,3040,3040,3040,3035,3299
|
|
20250225,132400,5257994050,3040,3040,3040,3035,1314
|
|
20250225,132300,5253999740,3040,3035,3040,3035,3032
|
|
20250225,132200,5244795480,3035,3040,3040,3035,9885
|
|
20250225,132100,5214767945,3040,3040,3045,3040,3362
|
|
20250225,132000,5204545280,3040,3040,3045,3040,5349
|
|
20250225,131900,5188284070,3040,3045,3045,3040,1882
|
|
20250225,131800,5182556910,3040,3045,3045,3040,180
|
|
20250225,131700,5182008910,3045,3045,3045,3045,782
|
|
20250225,131600,5179627720,3045,3050,3050,3045,101
|
|
20250225,131500,5179320075,3050,3040,3050,3040,697
|
|
20250225,131400,5177201025,3050,3050,3055,3050,121
|
|
20250225,131300,5176831970,3055,3045,3055,3040,3937
|
|
20250225,131200,5164853565,3040,3050,3055,3040,1553
|
|
20250225,131100,5160123355,3050,3045,3055,3045,4036
|
|
20250225,131000,5147822615,3050,3050,3050,3050,2302
|
|
20250225,130900,5140801515,3050,3050,3050,3050,3337
|
|
20250225,130800,5130623665,3040,3040,3040,3040,1465
|
|
20250225,130700,5126170065,3050,3045,3050,3040,3361
|
|
20250225,130600,5115951300,3045,3045,3050,3045,888
|
|
20250225,130500,5113247330,3045,3045,3045,3040,2465
|
|
20250225,130400,5105741655,3045,3045,3045,3040,3924
|
|
20250225,130300,5093793395,3040,3045,3045,3040,364
|
|
20250225,130200,5092686725,3045,3050,3050,3040,1889
|
|
20250225,130100,5086934220,3045,3045,3045,3045,1499
|
|
20250225,130000,5082369765,3045,3040,3045,3035,2887
|
|
20250225,125900,5073592920,3040,3035,3040,3030,2832
|
|
20250225,125800,5064998805,3035,3030,3035,3030,3866
|
|
20250225,125700,5053267980,3035,3035,3040,3030,9702
|
|
20250225,125600,5023837295,3035,3040,3040,3035,11406
|
|
20250225,125500,4989219805,3035,3045,3050,3035,39795
|
|
20250225,125400,4868294885,3045,3045,3050,3045,10906
|
|
20250225,125300,4835075975,3050,3050,3050,3045,3572
|
|
20250225,125200,4824198825,3050,3050,3050,3045,2632
|
|
20250225,125100,4816184045,3045,3050,3050,3045,3140
|
|
20250225,125000,4806622010,3045,3055,3055,3045,12144
|
|
20250225,124900,4769579560,3055,3050,3055,3050,9819
|
|
20250225,124800,4739617220,3055,3055,3055,3050,4826
|
|
20250225,124700,4724894790,3055,3055,3055,3050,4299
|
|
20250225,124600,4711781625,3055,3055,3055,3055,245
|
|
20250225,124500,4711033150,3055,3055,3055,3055,949
|
|
20250225,124400,4708133955,3055,3050,3055,3050,5396
|
|
20250225,124300,4691662520,3050,3055,3055,3050,2243
|
|
20250225,124200,4684817755,3055,3055,3055,3050,4123
|
|
20250225,124100,4672232990,3055,3055,3055,3050,2394
|
|
20250225,124000,4664920305,3055,3055,3060,3055,4196
|
|
20250225,123900,4652101220,3055,3060,3060,3055,5236
|
|
20250225,123800,4636104195,3060,3060,3060,3055,1965
|
|
20250225,123700,4630091395,3060,3060,3060,3060,173
|
|
20250225,123600,4629562015,3060,3055,3060,3055,101
|
|
20250225,123500,4629253455,3055,3060,3060,3055,1185
|
|
20250225,123400,4625629280,3055,3055,3060,3055,324
|
|
20250225,123300,4624639330,3055,3050,3060,3050,4646
|
|
20250225,123200,4610460690,3050,3050,3050,3050,2331
|
|
20250225,123100,4603351140,3050,3050,3050,3045,1615
|
|
20250225,123000,4598428210,3050,3050,3050,3045,9561
|
|
20250225,122900,4569312160,3050,3050,3050,3045,3677
|
|
20250225,122800,4558097810,3050,3050,3050,3050,3207
|
|
20250225,122700,4548316460,3045,3055,3055,3045,41612
|
|
20250225,122600,4421432580,3055,3060,3060,3055,10656
|
|
20250225,122500,4388875620,3060,3055,3060,3055,754
|
|
20250225,122400,4386571890,3060,3055,3060,3055,992
|
|
20250225,122300,4383541150,3060,3055,3060,3055,1548
|
|
20250225,122200,4378811880,3055,3055,3055,3050,17863
|
|
20250225,122100,4324320525,3055,3055,3060,3055,19241
|
|
20250225,122000,4265539060,3060,3065,3065,3060,1256
|
|
20250225,121900,4261695685,3060,3060,3060,3060,1629
|
|
20250225,121800,4256710945,3060,3060,3060,3060,2673
|
|
20250225,121700,4248531565,3060,3060,3060,3055,2103
|
|
20250225,121600,4242106385,3060,3060,3060,3060,281
|
|
20250225,121500,4241246525,3065,3060,3065,3055,805
|
|
20250225,121400,4238782920,3060,3060,3060,3060,682
|
|
20250225,121300,4236696000,3060,3065,3065,3060,143
|
|
20250225,121200,4236258270,3065,3060,3065,3060,710
|
|
20250225,121100,4234085630,3060,3060,3060,3060,2854
|
|
20250225,121000,4225352390,3060,3055,3060,3055,892
|
|
20250225,120900,4222622875,3055,3055,3055,3055,41536
|
|
20250225,120800,4095730395,3060,3060,3060,3055,44697
|
|
20250225,120700,3958969075,3065,3065,3065,3065,184
|
|
20250225,120600,3958405115,3065,3070,3070,3065,5581
|
|
20250225,120500,3941298945,3070,3070,3070,3070,1072
|
|
20250225,120400,3938007905,3070,3065,3070,3065,3483
|
|
20250225,120300,3927331670,3070,3065,3070,3065,5475
|
|
20250225,120200,3910550395,3065,3070,3070,3065,1770
|
|
20250225,120100,3905122085,3070,3070,3070,3070,1691
|
|
20250225,120000,3899930715,3070,3070,3070,3070,1409
|
|
20250225,115900,3895605085,3075,3070,3075,3070,3471
|
|
20250225,115800,3884945815,3070,3070,3070,3070,388
|
|
20250225,115700,3883754655,3075,3075,3075,3075,4
|
|
20250225,115600,3883742355,3075,3075,3075,3070,2254
|
|
20250225,115500,3876814225,3075,3075,3075,3075,332
|
|
20250225,115400,3875793325,3075,3075,3075,3070,2425
|
|
20250225,115300,3868348100,3075,3075,3075,3070,3021
|
|
20250225,115200,3859061075,3075,3075,3075,3070,2083
|
|
20250225,115100,3852656600,3070,3070,3070,3070,674
|
|
20250225,115000,3850587420,3070,3065,3070,3065,256
|
|
20250225,114900,3849802775,3065,3070,3075,3065,1152
|
|
20250225,114800,3846266435,3070,3065,3070,3065,3352
|
|
20250225,114700,3835978295,3070,3070,3070,3065,801
|
|
20250225,114600,3833522225,3065,3070,3070,3065,1025
|
|
20250225,114500,3830380225,3065,3070,3070,3065,1912
|
|
20250225,114400,3824511885,3065,3065,3065,3065,1973
|
|
20250225,114300,3818464640,3065,3065,3070,3065,5297
|
|
20250225,114200,3802223060,3065,3065,3070,3065,2102
|
|
20250225,114100,3795779090,3070,3070,3070,3065,1374
|
|
20250225,114000,3791567210,3070,3070,3070,3070,120
|
|
20250225,113900,3791198810,3070,3070,3070,3065,539
|
|
20250225,113800,3789546580,3065,3070,3070,3065,12996
|
|
20250225,113700,3749656210,3070,3070,3070,3070,3259
|
|
20250225,113600,3739651080,3070,3070,3070,3070,2415
|
|
20250225,113500,3732237030,3075,3070,3075,3070,1850
|
|
20250225,113400,3726556780,3070,3075,3075,3070,183
|
|
20250225,113300,3725994590,3075,3075,3075,3070,2400
|
|
20250225,113200,3718624590,3075,3070,3075,3070,1609
|
|
20250225,113100,3713679110,3075,3070,3075,3070,169
|
|
20250225,113000,3713159455,3070,3070,3075,3065,2187
|
|
20250225,112900,3706447370,3070,3070,3075,3070,843
|
|
20250225,112800,3703859325,3065,3070,3070,3065,3806
|
|
20250225,112700,3692176765,3075,3070,3075,3070,2389
|
|
20250225,112600,3684841630,3075,3075,3075,3075,52
|
|
20250225,112500,3684681730,3075,3070,3075,3070,2699
|
|
20250225,112400,3676395785,3070,3080,3080,3070,11218
|
|
20250225,112300,3641951920,3075,3075,3075,3070,3521
|
|
20250225,112200,3631124855,3075,3070,3075,3070,4014
|
|
20250225,112100,3618790850,3075,3075,3075,3075,640
|
|
20250225,112000,3616822850,3080,3075,3080,3070,2974
|
|
20250225,111900,3607686840,3075,3070,3075,3070,2302
|
|
20250225,111800,3600619285,3070,3065,3070,3065,1606
|
|
20250225,111700,3595690710,3065,3070,3070,3065,1605
|
|
20250225,111600,3590771365,3070,3065,3070,3060,3099
|
|
20250225,111500,3581274870,3065,3065,3070,3060,32782
|
|
20250225,111400,3480882815,3065,3070,3070,3065,720
|
|
20250225,111300,3478674840,3070,3075,3075,3065,20329
|
|
20250225,111200,3416336080,3075,3075,3075,3070,1524
|
|
20250225,111100,3411651780,3075,3075,3075,3075,1592
|
|
20250225,111000,3406756380,3080,3070,3080,3070,288
|
|
20250225,110900,3405870770,3075,3070,3075,3070,5232
|
|
20250225,110800,3389808025,3070,3075,3075,3070,7761
|
|
20250225,110700,3365981505,3075,3070,3075,3070,697
|
|
20250225,110600,3363841205,3070,3070,3075,3070,2149
|
|
20250225,110500,3357243645,3070,3075,3075,3070,5025
|
|
20250225,110400,3341816385,3070,3075,3075,3070,237
|
|
20250225,110300,3341088110,3075,3075,3075,3070,717
|
|
20250225,110200,3338883860,3070,3075,3075,3070,3897
|
|
20250225,110100,3326906685,3075,3075,3075,3075,6102
|
|
20250225,110000,3308143035,3080,3075,3080,3075,288
|
|
20250225,105900,3307256700,3075,3075,3075,3075,5511
|
|
20250225,105800,3290310375,3080,3080,3080,3075,4292
|
|
20250225,105700,3277109910,3075,3075,3080,3075,7246
|
|
20250225,105600,3254826920,3080,3080,3080,3080,4418
|
|
20250225,105500,3241219480,3085,3080,3085,3080,2134
|
|
20250225,105400,3234646740,3080,3090,3090,3080,1293
|
|
20250225,105300,3230664250,3090,3085,3090,3080,4621
|
|
20250225,105200,3216409975,3085,3090,3090,3085,43
|
|
20250225,105100,3216277135,3090,3090,3090,3085,1706
|
|
20250225,105000,3211006095,3090,3090,3095,3090,1004
|
|
20250225,104900,3207903410,3095,3090,3095,3090,763
|
|
20250225,104800,3205544925,3095,3095,3095,3090,3479
|
|
20250225,104700,3194788560,3090,3090,3095,3085,1300
|
|
20250225,104600,3190773610,3085,3095,3095,3085,443
|
|
20250225,104500,3189405290,3090,3095,3095,3090,8009
|
|
20250225,104400,3164637195,3095,3095,3095,3090,231
|
|
20250225,104300,3163922845,3095,3095,3095,3095,494
|
|
20250225,104200,3162393915,3090,3090,3090,3085,4713
|
|
20250225,104100,3147835985,3085,3085,3085,3085,4671
|
|
20250225,104000,3133425950,3085,3080,3085,3080,463
|
|
20250225,103900,3131999895,3080,3085,3085,3080,8188
|
|
20250225,103800,3106780840,3085,3085,3090,3080,2028
|
|
20250225,103700,3100530255,3090,3085,3090,3085,3474
|
|
20250225,103600,3089812305,3090,3090,3090,3085,1139
|
|
20250225,103500,3086294770,3090,3090,3090,3085,16974
|
|
20250225,103400,3033929870,3085,3085,3090,3085,2253
|
|
20250225,103300,3026979240,3090,3095,3095,3085,8267
|
|
20250225,103200,3001472680,3095,3090,3095,3085,876
|
|
20250225,103100,2998766475,3090,3085,3090,3085,1720
|
|
20250225,103000,2993460145,3090,3090,3090,3085,1046
|
|
20250225,102900,2990228050,3090,3090,3090,3085,1727
|
|
20250225,102800,2984898970,3090,3090,3090,3085,908
|
|
20250225,102700,2982095735,3090,3090,3090,3090,898
|
|
20250225,102600,2979320915,3090,3095,3095,3090,1273
|
|
20250225,102500,2975387330,3090,3090,3090,3085,1227
|
|
20250225,102400,2971597505,3090,3090,3095,3085,32
|
|
20250225,102300,2971498580,3090,3085,3090,3085,8206
|
|
20250225,102200,2946167805,3090,3090,3095,3090,4363
|
|
20250225,102100,2932684535,3095,3095,3095,3090,5400
|
|
20250225,102000,2915993965,3095,3090,3095,3090,5456
|
|
20250225,101900,2899131505,3090,3085,3090,3085,3251
|
|
20250225,101800,2889089270,3090,3080,3090,3080,5764
|
|
20250225,101700,2871299915,3085,3075,3085,3075,12424
|
|
20250225,101600,2833051535,3080,3075,3080,3075,2376
|
|
20250225,101500,2825745325,3080,3080,3080,3075,1108
|
|
20250225,101400,2822333715,3075,3080,3080,3075,1302
|
|
20250225,101300,2818329655,3080,3080,3080,3070,3164
|
|
20250225,101200,2808601930,3080,3080,3085,3080,5022
|
|
20250225,101100,2793133665,3080,3075,3080,3070,3849
|
|
20250225,101000,2781307025,3075,3075,3080,3075,1759
|
|
20250225,100900,2775896160,3075,3075,3080,3070,2662
|
|
20250225,100800,2767714285,3075,3075,3075,3075,3271
|
|
20250225,100700,2757655960,3080,3080,3080,3075,908
|
|
20250225,100600,2754860570,3080,3080,3080,3075,1757
|
|
20250225,100500,2749450370,3080,3080,3080,3075,1120
|
|
20250225,100400,2746000775,3080,3080,3080,3075,17698
|
|
20250225,100300,2691494845,3080,3075,3080,3070,13662
|
|
20250225,100200,2649480200,3075,3065,3075,3065,6278
|
|
20250225,100100,2630212610,3065,3060,3065,3060,3446
|
|
20250225,100000,2619651620,3065,3065,3065,3060,2865
|
|
20250225,095900,2610881950,3065,3070,3070,3060,12286
|
|
20250225,095800,2573269950,3070,3065,3070,3060,9154
|
|
20250225,095700,2545213170,3065,3065,3075,3065,2005
|
|
20250225,095600,2539067825,3060,3065,3070,3060,11855
|
|
20250225,095500,2502734030,3065,3075,3075,3065,9509
|
|
20250225,095400,2473586610,3075,3070,3075,3065,1237
|
|
20250225,095300,2469790405,3070,3070,3070,3070,948
|
|
20250225,095200,2466880045,3070,3065,3070,3065,7079
|
|
20250225,095100,2445182820,3065,3075,3075,3065,5122
|
|
20250225,095000,2429459845,3075,3070,3075,3070,2296
|
|
20250225,094900,2422410305,3070,3070,3070,3070,1898
|
|
20250225,094800,2416583445,3070,3075,3075,3070,4928
|
|
20250225,094700,2401444995,3075,3065,3075,3065,1415
|
|
20250225,094600,2397104985,3060,3065,3075,3060,8841
|
|
20250225,094500,2370004295,3065,3065,3065,3060,3254
|
|
20250225,094400,2360038655,3065,3065,3065,3055,32636
|
|
20250225,094300,2260284545,3065,3060,3065,3060,8640
|
|
20250225,094200,2233841040,3060,3065,3065,3060,4469
|
|
20250225,094100,2220161390,3060,3065,3065,3060,3029
|
|
20250225,094000,2210890890,3065,3065,3065,3055,9234
|
|
20250225,093900,2182626795,3065,3065,3065,3060,756
|
|
20250225,093800,2180309680,3060,3060,3060,3060,6093
|
|
20250225,093700,2161665100,3060,3065,3070,3060,12451
|
|
20250225,093600,2123556060,3065,3065,3070,3065,2490
|
|
20250225,093500,2115924195,3065,3060,3065,3060,7932
|
|
20250225,093400,2091614050,3060,3065,3065,3060,4890
|
|
20250225,093300,2076638370,3065,3070,3070,3060,3079
|
|
20250225,093200,2067203245,3070,3070,3070,3065,2305
|
|
20250225,093100,2060134490,3070,3070,3070,3065,17981
|
|
20250225,093000,2004971105,3070,3070,3070,3065,1635
|
|
20250225,092900,1999959190,3065,3070,3070,3065,3432
|
|
20250225,092800,1989427615,3070,3070,3070,3065,22380
|
|
20250225,092700,1920761115,3070,3075,3075,3070,1693
|
|
20250225,092600,1915557070,3075,3075,3075,3075,3133
|
|
20250225,092500,1905923095,3075,3070,3075,3070,4797
|
|
20250225,092400,1891191195,3070,3065,3070,3065,13438
|
|
20250225,092300,1849979960,3065,3065,3070,3065,5685
|
|
20250225,092200,1832553925,3065,3065,3065,3065,2414
|
|
20250225,092100,1825155015,3065,3065,3065,3065,4130
|
|
20250225,092000,1812496565,3065,3060,3065,3060,13839
|
|
20250225,091900,1770139205,3060,3060,3060,3055,9556
|
|
20250225,091800,1740898280,3060,3060,3065,3060,74957
|
|
20250225,091700,1511490295,3065,3065,3070,3060,19552
|
|
20250225,091600,1451567390,3065,3070,3070,3065,6298
|
|
20250225,091500,1432241185,3070,3070,3070,3065,7292
|
|
20250225,091400,1409872200,3070,3080,3080,3060,70456
|
|
20250225,091300,1193587045,3080,3080,3090,3080,16033
|
|
20250225,091200,1144128880,3080,3090,3090,3080,8981
|
|
20250225,091100,1116420535,3095,3090,3095,3085,4578
|
|
20250225,091000,1102267625,3085,3075,3085,3065,41609
|
|
20250225,090900,974157175,3075,3080,3085,3065,48930
|
|
20250225,090800,823853840,3075,3080,3085,3075,38554
|
|
20250225,090700,705144260,3080,3090,3095,3080,26196
|
|
20250225,090600,624348495,3090,3095,3105,3090,28584
|
|
20250225,090500,535884110,3095,3110,3110,3090,32777
|
|
20250225,090400,434213550,3115,3115,3120,3110,15004
|
|
20250225,090300,387480975,3115,3125,3130,3110,14717
|
|
20250225,090200,341584160,3125,3130,3150,3125,41244
|
|
20250225,090100,212121865,3125,3115,3130,3115,11689
|
|
20250225,090000,175579785,3120,3105,3120,3100,47766
|