724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,210100,11198923800,3110,3110,3110,3110,29341
|
|
20250226,210000,11198923800,3110,3110,3110,3110,0
|
|
20250226,205900,11198923800,3110,3110,3110,3110,0
|
|
20250226,205800,11198923800,3110,3110,3110,3110,0
|
|
20250226,205700,11198923800,3110,3110,3110,3110,0
|
|
20250226,205600,11198923800,3110,3110,3110,3110,0
|
|
20250226,205500,11198923800,3110,3110,3110,3110,0
|
|
20250226,205400,11198923800,3110,3110,3110,3110,0
|
|
20250226,205300,11198923800,3110,3110,3110,3110,0
|
|
20250226,205200,11198923800,3110,3110,3110,3110,0
|
|
20250226,205100,11198923800,3110,3110,3110,3110,0
|
|
20250226,205000,11198923800,3110,3110,3110,3110,0
|
|
20250226,204900,11198923800,3110,3110,3110,3110,0
|
|
20250226,204800,11198923800,3110,3110,3110,3110,0
|
|
20250226,204700,11198923800,3110,3110,3110,3110,0
|
|
20250226,204600,11198923800,3110,3110,3110,3110,0
|
|
20250226,204500,11198923800,3110,3110,3110,3110,0
|
|
20250226,204400,11198923800,3110,3110,3110,3110,0
|
|
20250226,204300,11198923800,3110,3110,3110,3110,0
|
|
20250226,204200,11198923800,3110,3110,3110,3110,0
|
|
20250226,204100,11198923800,3110,3110,3110,3110,0
|
|
20250226,204000,11198923800,3110,3110,3110,3110,0
|
|
20250226,203900,11198923800,3110,3110,3110,3110,0
|
|
20250226,203800,11198923800,3110,3110,3110,3110,0
|
|
20250226,203700,11198923800,3110,3110,3110,3110,0
|
|
20250226,203600,11198923800,3110,3110,3110,3110,0
|
|
20250226,203500,11198923800,3110,3110,3110,3110,0
|
|
20250226,203400,11198923800,3110,3110,3110,3110,0
|
|
20250226,203300,11198923800,3110,3110,3110,3110,0
|
|
20250226,203200,11198923800,3110,3110,3110,3110,0
|
|
20250226,203100,11198923800,3110,3110,3110,3110,29341
|
|
20250226,203000,11198923800,3110,3110,3110,3110,0
|
|
20250226,202900,11198923800,3110,3110,3110,3110,0
|
|
20250226,202800,11198923800,3110,3110,3110,3110,0
|
|
20250226,202700,11198923800,3110,3110,3110,3110,0
|
|
20250226,202600,11198923800,3110,3110,3110,3110,0
|
|
20250226,202500,11198923800,3110,3110,3110,3110,0
|
|
20250226,202400,11198923800,3110,3110,3110,3110,0
|
|
20250226,202300,11198923800,3110,3110,3110,3110,0
|
|
20250226,202200,11198923800,3110,3110,3110,3110,0
|
|
20250226,202100,11198923800,3110,3110,3110,3110,0
|
|
20250226,202000,11198923800,3110,3110,3110,3110,0
|
|
20250226,201900,11198923800,3110,3110,3110,3110,0
|
|
20250226,201800,11198923800,3110,3110,3110,3110,0
|
|
20250226,201700,11198923800,3110,3110,3110,3110,0
|
|
20250226,201600,11198923800,3110,3110,3110,3110,0
|
|
20250226,201500,11198923800,3110,3110,3110,3110,0
|
|
20250226,201400,11198923800,3110,3110,3110,3110,0
|
|
20250226,201300,11198923800,3110,3110,3110,3110,0
|
|
20250226,201200,11198923800,3110,3110,3110,3110,0
|
|
20250226,201100,11198923800,3110,3110,3110,3110,0
|
|
20250226,201000,11198923800,3110,3110,3110,3110,0
|
|
20250226,200900,11198923800,3110,3110,3110,3110,0
|
|
20250226,200800,11198923800,3110,3110,3110,3110,0
|
|
20250226,200700,11198923800,3110,3110,3110,3110,0
|
|
20250226,200600,11198923800,3110,3110,3110,3110,0
|
|
20250226,200500,11198923800,3110,3110,3110,3110,0
|
|
20250226,200400,11198923800,3110,3110,3110,3110,0
|
|
20250226,200300,11198923800,3110,3110,3110,3110,0
|
|
20250226,200200,11198923800,3110,3110,3110,3110,0
|
|
20250226,200100,11198923800,3110,3110,3110,3110,29341
|
|
20250226,200000,11198923800,3110,3110,3110,3110,0
|
|
20250226,195900,11198923800,3110,3110,3110,3110,0
|
|
20250226,195800,11198923800,3110,3110,3110,3110,0
|
|
20250226,195700,11198923800,3110,3110,3110,3110,0
|
|
20250226,195600,11198923800,3110,3110,3110,3110,0
|
|
20250226,195500,11198923800,3110,3110,3110,3110,0
|
|
20250226,195400,11198923800,3110,3110,3110,3110,0
|
|
20250226,195300,11198923800,3110,3110,3110,3110,0
|
|
20250226,195200,11198923800,3110,3110,3110,3110,0
|
|
20250226,195100,11198923800,3110,3110,3110,3110,0
|
|
20250226,195000,11198923800,3110,3110,3110,3110,0
|
|
20250226,194900,11198923800,3110,3110,3110,3110,0
|
|
20250226,194800,11198923800,3110,3110,3110,3110,0
|
|
20250226,194700,11198923800,3110,3110,3110,3110,0
|
|
20250226,194600,11198923800,3110,3110,3110,3110,0
|
|
20250226,194500,11198923800,3110,3110,3110,3110,0
|
|
20250226,194400,11198923800,3110,3110,3110,3110,0
|
|
20250226,194300,11198923800,3110,3110,3110,3110,0
|
|
20250226,194200,11198923800,3110,3110,3110,3110,0
|
|
20250226,194100,11198923800,3110,3110,3110,3110,0
|
|
20250226,194000,11198923800,3110,3110,3110,3110,0
|
|
20250226,193900,11198923800,3110,3110,3110,3110,0
|
|
20250226,193800,11198923800,3110,3110,3110,3110,0
|
|
20250226,193700,11198923800,3110,3110,3110,3110,0
|
|
20250226,193600,11198923800,3110,3110,3110,3110,0
|
|
20250226,193500,11198923800,3110,3110,3110,3110,0
|
|
20250226,193400,11198923800,3110,3110,3110,3110,0
|
|
20250226,193300,11198923800,3110,3110,3110,3110,0
|
|
20250226,193200,11198923800,3110,3110,3110,3110,0
|
|
20250226,193100,11198923800,3110,3110,3110,3110,29341
|
|
20250226,193000,11198923800,3110,3110,3110,3110,0
|
|
20250226,192900,11198923800,3110,3110,3110,3110,0
|
|
20250226,192800,11198923800,3110,3110,3110,3110,0
|
|
20250226,192700,11198923800,3110,3110,3110,3110,0
|
|
20250226,192600,11198923800,3110,3110,3110,3110,0
|
|
20250226,192500,11198923800,3110,3110,3110,3110,0
|
|
20250226,192400,11198923800,3110,3110,3110,3110,0
|
|
20250226,192300,11198923800,3110,3110,3110,3110,0
|
|
20250226,192200,11198923800,3110,3110,3110,3110,0
|
|
20250226,192100,11198923800,3110,3110,3110,3110,0
|
|
20250226,192000,11198923800,3110,3110,3110,3110,0
|
|
20250226,191900,11198923800,3110,3110,3110,3110,0
|
|
20250226,191800,11198923800,3110,3110,3110,3110,0
|
|
20250226,191700,11198923800,3110,3110,3110,3110,0
|
|
20250226,191600,11198923800,3110,3110,3110,3110,0
|
|
20250226,191500,11198923800,3110,3110,3110,3110,0
|
|
20250226,191400,11198923800,3110,3110,3110,3110,0
|
|
20250226,191300,11198923800,3110,3110,3110,3110,0
|
|
20250226,191200,11198923800,3110,3110,3110,3110,0
|
|
20250226,191100,11198923800,3110,3110,3110,3110,0
|
|
20250226,191000,11198923800,3110,3110,3110,3110,0
|
|
20250226,190900,11198923800,3110,3110,3110,3110,0
|
|
20250226,190800,11198923800,3110,3110,3110,3110,0
|
|
20250226,190700,11198923800,3110,3110,3110,3110,0
|
|
20250226,190600,11198923800,3110,3110,3110,3110,0
|
|
20250226,190500,11198923800,3110,3110,3110,3110,0
|
|
20250226,190400,11198923800,3110,3110,3110,3110,0
|
|
20250226,190300,11198923800,3110,3110,3110,3110,0
|
|
20250226,190200,11198923800,3110,3110,3110,3110,0
|
|
20250226,190100,11198923800,3110,3110,3110,3110,29341
|
|
20250226,190000,11198923800,3110,3110,3110,3110,0
|
|
20250226,185900,11198923800,3110,3110,3110,3110,0
|
|
20250226,185800,11198923800,3110,3110,3110,3110,0
|
|
20250226,185700,11198923800,3110,3110,3110,3110,0
|
|
20250226,185600,11198923800,3110,3110,3110,3110,0
|
|
20250226,185500,11198923800,3110,3110,3110,3110,0
|
|
20250226,185400,11198923800,3110,3110,3110,3110,0
|
|
20250226,185300,11198923800,3110,3110,3110,3110,0
|
|
20250226,185200,11198923800,3110,3110,3110,3110,0
|
|
20250226,185100,11198923800,3110,3110,3110,3110,0
|
|
20250226,185000,11198923800,3110,3110,3110,3110,0
|
|
20250226,184900,11198923800,3110,3110,3110,3110,0
|
|
20250226,184800,11198923800,3110,3110,3110,3110,0
|
|
20250226,184700,11198923800,3110,3110,3110,3110,0
|
|
20250226,184600,11198923800,3110,3110,3110,3110,0
|
|
20250226,184500,11198923800,3110,3110,3110,3110,0
|
|
20250226,184400,11198923800,3110,3110,3110,3110,0
|
|
20250226,184300,11198923800,3110,3110,3110,3110,0
|
|
20250226,184200,11198923800,3110,3110,3110,3110,0
|
|
20250226,184100,11198923800,3110,3110,3110,3110,0
|
|
20250226,184000,11198923800,3110,3110,3110,3110,0
|
|
20250226,183900,11198923800,3110,3110,3110,3110,0
|
|
20250226,183800,11198923800,3110,3110,3110,3110,0
|
|
20250226,183700,11198923800,3110,3110,3110,3110,0
|
|
20250226,183600,11198923800,3110,3110,3110,3110,0
|
|
20250226,183500,11198923800,3110,3110,3110,3110,0
|
|
20250226,183400,11198923800,3110,3110,3110,3110,0
|
|
20250226,183300,11198923800,3110,3110,3110,3110,0
|
|
20250226,183200,11198923800,3110,3110,3110,3110,0
|
|
20250226,183100,11198923800,3110,3110,3110,3110,29341
|
|
20250226,183000,11198923800,3110,3110,3110,3110,0
|
|
20250226,182900,11198923800,3110,3110,3110,3110,0
|
|
20250226,182800,11198923800,3110,3110,3110,3110,0
|
|
20250226,182700,11198923800,3110,3110,3110,3110,0
|
|
20250226,182600,11198923800,3110,3110,3110,3110,0
|
|
20250226,182500,11198923800,3110,3110,3110,3110,0
|
|
20250226,182400,11198923800,3110,3110,3110,3110,0
|
|
20250226,182300,11198923800,3110,3110,3110,3110,0
|
|
20250226,182200,11198923800,3110,3110,3110,3110,0
|
|
20250226,182100,11198923800,3110,3110,3110,3110,0
|
|
20250226,182000,11198923800,3110,3110,3110,3110,0
|
|
20250226,181900,11198923800,3110,3110,3110,3110,0
|
|
20250226,181800,11198923800,3110,3110,3110,3110,0
|
|
20250226,181700,11198923800,3110,3110,3110,3110,0
|
|
20250226,181600,11198923800,3110,3110,3110,3110,0
|
|
20250226,181500,11198923800,3110,3110,3110,3110,0
|
|
20250226,181400,11198923800,3110,3110,3110,3110,0
|
|
20250226,181300,11198923800,3110,3110,3110,3110,0
|
|
20250226,181200,11198923800,3110,3110,3110,3110,0
|
|
20250226,181100,11198923800,3110,3110,3110,3110,0
|
|
20250226,181000,11198923800,3110,3110,3110,3110,0
|
|
20250226,180900,11198923800,3110,3110,3110,3110,0
|
|
20250226,180800,11198923800,3110,3110,3110,3110,0
|
|
20250226,180700,11198923800,3110,3110,3110,3110,0
|
|
20250226,180600,11198923800,3110,3110,3110,3110,0
|
|
20250226,180500,11198923800,3110,3110,3110,3110,0
|
|
20250226,180400,11198923800,3110,3110,3110,3110,0
|
|
20250226,180300,11198923800,3110,3110,3110,3110,0
|
|
20250226,180200,11198923800,3110,3110,3110,3110,0
|
|
20250226,180100,11198923800,3110,3110,3110,3110,29341
|
|
20250226,180000,11198923800,3110,3110,3110,3110,0
|
|
20250226,175900,11198923800,3110,3110,3110,3110,0
|
|
20250226,175800,11198923800,3110,3110,3110,3110,0
|
|
20250226,175700,11198923800,3110,3110,3110,3110,0
|
|
20250226,175600,11198923800,3110,3110,3110,3110,0
|
|
20250226,175500,11198923800,3110,3110,3110,3110,0
|
|
20250226,175400,11198923800,3110,3110,3110,3110,0
|
|
20250226,175300,11198923800,3110,3110,3110,3110,0
|
|
20250226,175200,11198923800,3110,3110,3110,3110,0
|
|
20250226,175100,11198923800,3110,3110,3110,3110,0
|
|
20250226,175000,11198923800,3110,3110,3110,3110,0
|
|
20250226,174900,11198923800,3110,3110,3110,3110,0
|
|
20250226,174800,11198923800,3110,3110,3110,3110,0
|
|
20250226,174700,11198923800,3110,3110,3110,3110,0
|
|
20250226,174600,11198923800,3110,3110,3110,3110,0
|
|
20250226,174500,11198923800,3110,3110,3110,3110,0
|
|
20250226,174400,11198923800,3110,3110,3110,3110,0
|
|
20250226,174300,11198923800,3110,3110,3110,3110,0
|
|
20250226,174200,11198923800,3110,3110,3110,3110,0
|
|
20250226,174100,11198923800,3110,3110,3110,3110,0
|
|
20250226,174000,11198923800,3110,3110,3110,3110,0
|
|
20250226,173900,11198923800,3110,3110,3110,3110,0
|
|
20250226,173800,11198923800,3110,3110,3110,3110,0
|
|
20250226,173700,11198923800,3110,3110,3110,3110,0
|
|
20250226,173600,11198923800,3110,3110,3110,3110,0
|
|
20250226,173500,11198923800,3110,3110,3110,3110,0
|
|
20250226,173400,11198923800,3110,3110,3110,3110,0
|
|
20250226,173300,11198923800,3110,3110,3110,3110,0
|
|
20250226,173200,11198923800,3110,3110,3110,3110,0
|
|
20250226,173100,11198923800,3110,3110,3110,3110,29341
|
|
20250226,173000,11198923800,3110,3110,3110,3110,0
|
|
20250226,172900,11198923800,3110,3110,3110,3110,0
|
|
20250226,172800,11198923800,3110,3110,3110,3110,0
|
|
20250226,172700,11198923800,3110,3110,3110,3110,0
|
|
20250226,172600,11198923800,3110,3110,3110,3110,0
|
|
20250226,172500,11198923800,3110,3110,3110,3110,0
|
|
20250226,172400,11198923800,3110,3110,3110,3110,0
|
|
20250226,172300,11198923800,3110,3110,3110,3110,0
|
|
20250226,172200,11198923800,3110,3110,3110,3110,0
|
|
20250226,172100,11198923800,3110,3110,3110,3110,0
|
|
20250226,172000,11198923800,3110,3110,3110,3110,0
|
|
20250226,171900,11198923800,3110,3110,3110,3110,0
|
|
20250226,171800,11198923800,3110,3110,3110,3110,0
|
|
20250226,171700,11198923800,3110,3110,3110,3110,0
|
|
20250226,171600,11198923800,3110,3110,3110,3110,0
|
|
20250226,171500,11198923800,3110,3110,3110,3110,0
|
|
20250226,171400,11198923800,3110,3110,3110,3110,0
|
|
20250226,171300,11198923800,3110,3110,3110,3110,0
|
|
20250226,171200,11198923800,3110,3110,3110,3110,0
|
|
20250226,171100,11198923800,3110,3110,3110,3110,0
|
|
20250226,171000,11198923800,3110,3110,3110,3110,0
|
|
20250226,170900,11198923800,3110,3110,3110,3110,0
|
|
20250226,170800,11198923800,3110,3110,3110,3110,0
|
|
20250226,170700,11198923800,3110,3110,3110,3110,0
|
|
20250226,170600,11198923800,3110,3110,3110,3110,0
|
|
20250226,170500,11198923800,3110,3110,3110,3110,0
|
|
20250226,170400,11198923800,3110,3110,3110,3110,0
|
|
20250226,170300,11198923800,3110,3110,3110,3110,0
|
|
20250226,170200,11198923800,3110,3110,3110,3110,0
|
|
20250226,170100,11198923800,3110,3110,3110,3110,29341
|
|
20250226,170000,11198923800,3110,3110,3110,3110,0
|
|
20250226,165900,11198923800,3110,3110,3110,3110,0
|
|
20250226,165800,11198923800,3110,3110,3110,3110,0
|
|
20250226,165700,11198923800,3110,3110,3110,3110,0
|
|
20250226,165600,11198923800,3110,3110,3110,3110,0
|
|
20250226,165500,11198923800,3110,3110,3110,3110,0
|
|
20250226,165400,11198923800,3110,3110,3110,3110,0
|
|
20250226,165300,11198923800,3110,3110,3110,3110,0
|
|
20250226,165200,11198923800,3110,3110,3110,3110,0
|
|
20250226,165100,11198923800,3110,3110,3110,3110,0
|
|
20250226,165000,11198923800,3110,3110,3110,3110,0
|
|
20250226,164900,11198923800,3110,3110,3110,3110,0
|
|
20250226,164800,11198923800,3110,3110,3110,3110,0
|
|
20250226,164700,11198923800,3110,3110,3110,3110,0
|
|
20250226,164600,11198923800,3110,3110,3110,3110,0
|
|
20250226,164500,11198923800,3110,3110,3110,3110,0
|
|
20250226,164400,11198923800,3110,3110,3110,3110,0
|
|
20250226,164300,11198923800,3110,3110,3110,3110,0
|
|
20250226,164200,11198923800,3110,3110,3110,3110,0
|
|
20250226,164100,11198923800,3110,3110,3110,3110,0
|
|
20250226,164000,11198923800,3110,3110,3110,3110,0
|
|
20250226,163900,11198923800,3110,3110,3110,3110,0
|
|
20250226,163800,11198923800,3110,3110,3110,3110,0
|
|
20250226,163700,11198923800,3110,3110,3110,3110,0
|
|
20250226,163600,11198923800,3110,3110,3110,3110,0
|
|
20250226,163500,11198923800,3110,3110,3110,3110,0
|
|
20250226,163400,11198923800,3110,3110,3110,3110,0
|
|
20250226,163300,11198923800,3110,3110,3110,3110,0
|
|
20250226,163200,11198923800,3110,3110,3110,3110,0
|
|
20250226,163100,11198923800,3110,3110,3110,3110,29341
|
|
20250226,163000,11198923800,3110,3110,3110,3110,0
|
|
20250226,162900,11198923800,3110,3110,3110,3110,0
|
|
20250226,162800,11198923800,3110,3110,3110,3110,0
|
|
20250226,162700,11198923800,3110,3110,3110,3110,0
|
|
20250226,162600,11198923800,3110,3110,3110,3110,0
|
|
20250226,162500,11198923800,3110,3110,3110,3110,0
|
|
20250226,162400,11198923800,3110,3110,3110,3110,0
|
|
20250226,162300,11198923800,3110,3110,3110,3110,0
|
|
20250226,162200,11198923800,3110,3110,3110,3110,0
|
|
20250226,162100,11198923800,3110,3110,3110,3110,0
|
|
20250226,162000,11198923800,3110,3110,3110,3110,0
|
|
20250226,161900,11198923800,3110,3110,3110,3110,0
|
|
20250226,161800,11198923800,3110,3110,3110,3110,0
|
|
20250226,161700,11198923800,3110,3110,3110,3110,0
|
|
20250226,161600,11198923800,3110,3110,3110,3110,0
|
|
20250226,161500,11198923800,3110,3110,3110,3110,0
|
|
20250226,161400,11198923800,3110,3110,3110,3110,0
|
|
20250226,161300,11198923800,3110,3110,3110,3110,0
|
|
20250226,161200,11198923800,3110,3110,3110,3110,0
|
|
20250226,161100,11198923800,3110,3110,3110,3110,0
|
|
20250226,161000,11198923800,3110,3110,3110,3110,0
|
|
20250226,160900,11198923800,3110,3110,3110,3110,0
|
|
20250226,160800,11198923800,3110,3110,3110,3110,0
|
|
20250226,160700,11198923800,3110,3110,3110,3110,0
|
|
20250226,160600,11198923800,3110,3110,3110,3110,0
|
|
20250226,160500,11198923800,3110,3110,3110,3110,0
|
|
20250226,160400,11198923800,3110,3110,3110,3110,0
|
|
20250226,160300,11198923800,3110,3110,3110,3110,0
|
|
20250226,160200,11198923800,3110,3110,3110,3110,0
|
|
20250226,160100,11198923800,3110,3110,3110,3110,29341
|
|
20250226,160000,11198923800,3110,3110,3110,3110,0
|
|
20250226,155900,11198923800,3110,3110,3110,3110,0
|
|
20250226,155800,11198923800,3110,3110,3110,3110,0
|
|
20250226,155700,11198923800,3110,3110,3110,3110,0
|
|
20250226,155600,11198923800,3110,3110,3110,3110,0
|
|
20250226,155500,11198923800,3110,3110,3110,3110,0
|
|
20250226,155400,11198923800,3110,3110,3110,3110,0
|
|
20250226,155300,11198923800,3110,3110,3110,3110,0
|
|
20250226,155200,11198923800,3110,3110,3110,3110,0
|
|
20250226,155100,11198923800,3110,3110,3110,3110,0
|
|
20250226,155000,11198923800,3110,3110,3110,3110,0
|
|
20250226,154900,11198923800,3110,3110,3110,3110,0
|
|
20250226,154800,11198923800,3110,3110,3110,3110,0
|
|
20250226,154700,11198923800,3110,3110,3110,3110,0
|
|
20250226,154600,11198923800,3110,3110,3110,3110,0
|
|
20250226,154500,11198923800,3110,3110,3110,3110,0
|
|
20250226,154400,11198923800,3110,3110,3110,3110,0
|
|
20250226,154300,11198923800,3110,3110,3110,3110,0
|
|
20250226,154200,11198923800,3110,3110,3110,3110,0
|
|
20250226,154100,11198923800,3110,3110,3110,3110,0
|
|
20250226,154000,11198923800,3110,3110,3110,3110,0
|
|
20250226,153900,11198923800,3110,3110,3110,3110,0
|
|
20250226,153800,11198923800,3110,3110,3110,3110,0
|
|
20250226,153700,11198923800,3110,3110,3110,3110,0
|
|
20250226,153600,11198923800,3110,3110,3110,3110,0
|
|
20250226,153500,11198923800,3110,3110,3110,3110,0
|
|
20250226,153400,11198923800,3110,3110,3110,3110,0
|
|
20250226,153300,11198923800,3110,3110,3110,3110,0
|
|
20250226,153200,11198923800,3110,3110,3110,3110,0
|
|
20250226,153100,11198923800,3110,3110,3110,3110,29341
|
|
20250226,153000,11198923800,3110,3110,3110,3110,29341
|
|
20250226,152900,11107673290,3115,3115,3115,3115,0
|
|
20250226,152800,11107673290,3115,3115,3115,3115,0
|
|
20250226,152700,11107673290,3115,3115,3115,3115,0
|
|
20250226,152600,11107673290,3115,3115,3115,3115,0
|
|
20250226,152500,11107673290,3115,3115,3115,3115,0
|
|
20250226,152400,11107673290,3115,3115,3115,3115,0
|
|
20250226,152300,11107673290,3115,3115,3115,3115,0
|
|
20250226,152200,11107673290,3115,3115,3115,3115,0
|
|
20250226,152100,11107673290,3115,3115,3115,3115,0
|
|
20250226,152000,11107673290,3115,3115,3115,3115,0
|
|
20250226,151900,11107673290,3115,3100,3120,3100,5939
|
|
20250226,151800,11089192890,3100,3090,3100,3090,18180
|
|
20250226,151700,11032873085,3095,3095,3095,3090,4835
|
|
20250226,151600,11017915785,3095,3095,3095,3090,4374
|
|
20250226,151500,11004381255,3095,3095,3100,3090,11799
|
|
20250226,151400,10967858765,3095,3100,3100,3095,6333
|
|
20250226,151300,10948251590,3100,3095,3100,3095,2185
|
|
20250226,151200,10941488965,3095,3095,3100,3095,2674
|
|
20250226,151100,10933205095,3095,3095,3100,3095,1686
|
|
20250226,151000,10927986425,3095,3095,3100,3090,3120
|
|
20250226,150900,10918329845,3095,3095,3095,3090,2647
|
|
20250226,150800,10910141480,3095,3095,3095,3090,3301
|
|
20250226,150700,10899926720,3095,3090,3095,3090,7847
|
|
20250226,150600,10875654095,3095,3095,3095,3090,1839
|
|
20250226,150500,10869969315,3090,3095,3095,3090,2311
|
|
20250226,150400,10862817270,3100,3095,3100,3090,3912
|
|
20250226,150300,10850723300,3100,3100,3100,3095,7545
|
|
20250226,150200,10827368880,3100,3095,3100,3090,3002
|
|
20250226,150100,10818084950,3095,3095,3095,3090,8214
|
|
20250226,150000,10792679420,3090,3095,3100,3090,13428
|
|
20250226,145900,10751179845,3095,3095,3100,3095,1793
|
|
20250226,145800,10745630145,3100,3100,3100,3095,10805
|
|
20250226,145700,10712184810,3100,3095,3105,3095,4893
|
|
20250226,145600,10697022815,3095,3100,3100,3095,19176
|
|
20250226,145500,10637577960,3100,3105,3105,3100,10366
|
|
20250226,145400,10605432945,3105,3110,3110,3105,4705
|
|
20250226,145300,10590823895,3110,3105,3110,3105,873
|
|
20250226,145200,10588112795,3105,3105,3110,3105,18210
|
|
20250226,145100,10531498840,3105,3105,3110,3105,8874
|
|
20250226,145000,10503944805,3110,3110,3115,3105,3254
|
|
20250226,144900,10493826300,3110,3110,3115,3110,3861
|
|
20250226,144800,10481812790,3115,3110,3115,3110,4871
|
|
20250226,144700,10466663315,3115,3115,3115,3115,1117
|
|
20250226,144600,10463183860,3110,3115,3115,3110,6910
|
|
20250226,144500,10441667365,3115,3115,3115,3115,1442
|
|
20250226,144400,10437175535,3115,3115,3120,3115,5987
|
|
20250226,144300,10418525660,3120,3115,3120,3115,885
|
|
20250226,144200,10415768360,3115,3115,3120,3110,1906
|
|
20250226,144100,10409835315,3115,3115,3115,3115,635
|
|
20250226,144000,10407857290,3115,3115,3115,3115,2386
|
|
20250226,143900,10400424900,3115,3115,3115,3110,1844
|
|
20250226,143800,10394683340,3115,3115,3120,3115,2315
|
|
20250226,143700,10387472100,3115,3120,3120,3115,1075
|
|
20250226,143600,10384123465,3120,3115,3120,3115,2637
|
|
20250226,143500,10375908915,3115,3120,3120,3115,2032
|
|
20250226,143400,10369569985,3120,3115,3120,3110,4092
|
|
20250226,143300,10356817330,3115,3120,3120,3115,770
|
|
20250226,143200,10354418245,3120,3120,3120,3115,1420
|
|
20250226,143100,10349994770,3120,3115,3120,3115,6061
|
|
20250226,143000,10331113215,3120,3115,3120,3110,3997
|
|
20250226,142900,10318664915,3115,3115,3115,3110,3777
|
|
20250226,142800,10306915185,3110,3120,3120,3110,15442
|
|
20250226,142700,10258849670,3120,3120,3125,3115,7835
|
|
20250226,142600,10234428080,3125,3115,3125,3115,2709
|
|
20250226,142500,10225980550,3115,3115,3115,3115,6118
|
|
20250226,142400,10206922980,3115,3125,3125,3115,4990
|
|
20250226,142300,10191358065,3120,3120,3130,3115,10415
|
|
20250226,142200,10158903560,3120,3135,3135,3120,18556
|
|
20250226,142100,10100963450,3135,3135,3140,3135,5430
|
|
20250226,142000,10083940225,3135,3135,3140,3135,4928
|
|
20250226,141900,10068490935,3135,3135,3140,3135,17078
|
|
20250226,141800,10014943645,3135,3130,3140,3130,133
|
|
20250226,141700,10014526630,3130,3140,3145,3130,22093
|
|
20250226,141600,9945222375,3140,3135,3140,3135,10349
|
|
20250226,141500,9912778015,3135,3135,3135,3130,17770
|
|
20250226,141400,9857121330,3135,3145,3145,3135,429
|
|
20250226,141300,9855776080,3145,3140,3145,3140,13050
|
|
20250226,141200,9814799020,3140,3135,3140,3135,1769
|
|
20250226,141100,9809244595,3140,3140,3140,3140,413
|
|
20250226,141000,9807947775,3140,3140,3145,3135,3889
|
|
20250226,140900,9795751760,3145,3145,3145,3140,2071
|
|
20250226,140800,9789242420,3140,3155,3155,3140,15022
|
|
20250226,140700,9741968460,3155,3150,3155,3150,12352
|
|
20250226,140600,9703006080,3155,3160,3160,3150,18876
|
|
20250226,140500,9643480695,3160,3155,3160,3155,14920
|
|
20250226,140400,9596369190,3155,3150,3160,3145,80303
|
|
20250226,140300,9343141575,3150,3140,3150,3140,19656
|
|
20250226,140200,9281317650,3140,3140,3145,3140,8396
|
|
20250226,140100,9254953300,3145,3145,3145,3140,13511
|
|
20250226,140000,9212518630,3145,3145,3145,3140,2179
|
|
20250226,135900,9205675385,3145,3145,3145,3140,3711
|
|
20250226,135800,9194010440,3145,3145,3145,3135,7273
|
|
20250226,135700,9171167645,3145,3140,3145,3135,18828
|
|
20250226,135600,9112030420,3140,3140,3140,3135,5216
|
|
20250226,135500,9095653335,3140,3140,3140,3135,1771
|
|
20250226,135400,9090101180,3140,3140,3140,3135,251
|
|
20250226,135300,9089313580,3135,3140,3140,3135,7440
|
|
20250226,135200,9065959185,3140,3140,3145,3135,12843
|
|
20250226,135100,9025623025,3140,3145,3145,3140,6109
|
|
20250226,135000,9006420285,3145,3145,3145,3140,12471
|
|
20250226,134900,8967198995,3145,3145,3145,3140,10550
|
|
20250226,134800,8934025545,3145,3145,3145,3135,5463
|
|
20250226,134700,8916848115,3145,3130,3145,3130,33386
|
|
20250226,134600,8812113835,3130,3125,3130,3125,84
|
|
20250226,134500,8811851175,3130,3130,3130,3125,41
|
|
20250226,134400,8811722945,3125,3125,3130,3125,1830
|
|
20250226,134300,8805998200,3125,3125,3130,3125,740
|
|
20250226,134200,8803685695,3125,3125,3130,3125,1811
|
|
20250226,134100,8798025845,3130,3130,3130,3130,1215
|
|
20250226,134000,8794222895,3135,3130,3135,3130,447
|
|
20250226,133900,8792823280,3130,3130,3130,3130,362
|
|
20250226,133800,8791690220,3130,3125,3135,3125,18232
|
|
20250226,133700,8734580670,3120,3125,3125,3120,8246
|
|
20250226,133600,8708842560,3130,3130,3130,3125,222
|
|
20250226,133500,8708147725,3125,3125,3125,3125,1938
|
|
20250226,133400,8702091475,3130,3130,3130,3130,1767
|
|
20250226,133300,8696560765,3130,3130,3130,3130,354
|
|
20250226,133200,8695452745,3130,3125,3130,3125,4345
|
|
20250226,133100,8681858910,3130,3130,3130,3130,2357
|
|
20250226,133000,8674481500,3130,3130,3130,3130,9899
|
|
20250226,132900,8643497630,3130,3130,3130,3130,302
|
|
20250226,132800,8642552370,3130,3130,3130,3125,2354
|
|
20250226,132700,8635187030,3130,3130,3130,3130,2740
|
|
20250226,132600,8626610830,3125,3125,3130,3125,2632
|
|
20250226,132500,8618385675,3125,3125,3125,3125,487
|
|
20250226,132400,8616863800,3120,3125,3125,3120,1606
|
|
20250226,132300,8611850345,3125,3125,3125,3120,472
|
|
20250226,132200,8610377200,3125,3120,3125,3120,97
|
|
20250226,132100,8610074500,3120,3120,3120,3120,155
|
|
20250226,132000,8609590900,3120,3125,3125,3120,3051
|
|
20250226,131900,8600061030,3125,3125,3130,3125,538
|
|
20250226,131800,8598379730,3125,3130,3135,3125,6284
|
|
20250226,131700,8578725740,3135,3135,3135,3130,857
|
|
20250226,131600,8576043235,3135,3130,3135,3130,6557
|
|
20250226,131500,8555513150,3135,3135,3135,3135,47
|
|
20250226,131400,8555365805,3135,3135,3135,3135,2278
|
|
20250226,131300,8548224275,3135,3135,3135,3125,2313
|
|
20250226,131200,8540983710,3135,3125,3135,3125,14429
|
|
20250226,131100,8495772845,3125,3130,3135,3125,4739
|
|
20250226,131000,8480940020,3130,3135,3135,3125,1609
|
|
20250226,130900,8475904020,3130,3135,3135,3130,1334
|
|
20250226,130800,8471726180,3135,3130,3135,3130,3329
|
|
20250226,130700,8461290765,3130,3135,3135,3130,2044
|
|
20250226,130600,8454887925,3135,3135,3135,3135,4465
|
|
20250226,130500,8440890150,3135,3135,3135,3130,588
|
|
20250226,130400,8439047720,3135,3130,3135,3130,2901
|
|
20250226,130300,8429963330,3130,3125,3130,3125,16929
|
|
20250226,130200,8376975585,3125,3125,3125,3125,5454
|
|
20250226,130100,8359931835,3125,3120,3125,3120,1016
|
|
20250226,130000,8356761910,3125,3125,3125,3120,64
|
|
20250226,125900,8356562165,3125,3120,3125,3120,1145
|
|
20250226,125800,8352989295,3125,3120,3125,3120,363
|
|
20250226,125700,8351855675,3125,3125,3125,3125,348
|
|
20250226,125600,8350768175,3125,3125,3125,3125,9
|
|
20250226,125500,8350740050,3120,3125,3125,3120,1091
|
|
20250226,125400,8347336125,3125,3120,3125,3120,564
|
|
20250226,125300,8345575125,3120,3120,3120,3120,600
|
|
20250226,125200,8343703125,3120,3120,3120,3120,1803
|
|
20250226,125100,8338077765,3120,3120,3125,3120,461
|
|
20250226,125000,8336639405,3125,3125,3125,3120,2340
|
|
20250226,124900,8329327030,3125,3120,3125,3120,2102
|
|
20250226,124800,8322764480,3120,3125,3125,3120,3823
|
|
20250226,124700,8310826080,3125,3120,3125,3120,4158
|
|
20250226,124600,8297847065,3120,3120,3120,3120,3830
|
|
20250226,124500,8285897465,3115,3115,3120,3115,4826
|
|
20250226,124400,8270854295,3120,3120,3120,3120,2051
|
|
20250226,124300,8264455175,3120,3120,3120,3120,693
|
|
20250226,124200,8262293015,3120,3120,3120,3120,2457
|
|
20250226,124100,8254627175,3120,3120,3120,3120,302
|
|
20250226,124000,8253684935,3120,3120,3120,3120,1010
|
|
20250226,123900,8250533735,3120,3125,3125,3120,117
|
|
20250226,123800,8250168195,3125,3120,3125,3120,341
|
|
20250226,123700,8249103255,3120,3130,3130,3120,1446
|
|
20250226,123600,8244589950,3130,3125,3130,3120,5058
|
|
20250226,123500,8228781385,3125,3125,3125,3125,1979
|
|
20250226,123400,8222597010,3125,3115,3130,3115,24230
|
|
20250226,123300,8146957105,3115,3110,3120,3110,5064
|
|
20250226,123200,8131184710,3115,3115,3115,3115,1501
|
|
20250226,123100,8126509095,3110,3110,3110,3105,731
|
|
20250226,123000,8124236670,3105,3110,3110,3105,3552
|
|
20250226,122900,8113198450,3110,3110,3110,3105,229
|
|
20250226,122800,8112486900,3110,3110,3110,3105,105
|
|
20250226,122700,8112160370,3110,3110,3110,3105,558
|
|
20250226,122600,8110426000,3105,3110,3110,3105,1666
|
|
20250226,122500,8105248515,3105,3105,3105,3105,113
|
|
20250226,122400,8104897650,3110,3110,3110,3110,5544
|
|
20250226,122300,8087655810,3110,3110,3110,3110,3754
|
|
20250226,122200,8075980870,3110,3105,3110,3100,13182
|
|
20250226,122100,8035071930,3105,3105,3105,3105,5897
|
|
20250226,122000,8016761745,3105,3105,3110,3105,4859
|
|
20250226,121900,8001663385,3105,3105,3105,3100,9894
|
|
20250226,121800,7970947330,3105,3105,3110,3100,7474
|
|
20250226,121700,7947771950,3105,3110,3110,3105,24970
|
|
20250226,121600,7870184125,3110,3110,3110,3110,1027
|
|
20250226,121500,7866990155,3110,3105,3110,3105,5063
|
|
20250226,121400,7851246160,3110,3115,3115,3105,995
|
|
20250226,121300,7848148580,3115,3110,3115,3110,17225
|
|
20250226,121200,7794578820,3110,3110,3110,3110,880
|
|
20250226,121100,7791842020,3110,3110,3115,3110,9445
|
|
20250226,121000,7762465555,3120,3115,3120,3110,5977
|
|
20250226,120900,7743861130,3115,3115,3115,3115,1605
|
|
20250226,120800,7738861555,3115,3115,3115,3115,699
|
|
20250226,120700,7736684170,3115,3115,3115,3115,1512
|
|
20250226,120600,7731974290,3115,3110,3115,3110,6240
|
|
20250226,120500,7712547525,3110,3115,3115,3110,700
|
|
20250226,120400,7710370430,3110,3115,3115,3110,5237
|
|
20250226,120300,7694082700,3115,3115,3115,3115,2300
|
|
20250226,120200,7686918200,3110,3115,3115,3110,932
|
|
20250226,120100,7684016115,3110,3110,3115,3110,5728
|
|
20250226,120000,7666178995,3115,3115,3115,3115,3600
|
|
20250226,115900,7654964995,3115,3115,3120,3115,1823
|
|
20250226,115800,7649286280,3115,3115,3115,3110,479
|
|
20250226,115700,7647794245,3115,3115,3115,3110,1257
|
|
20250226,115600,7643878740,3115,3115,3115,3110,3083
|
|
20250226,115500,7634282695,3110,3110,3115,3110,6967
|
|
20250226,115400,7612599800,3110,3115,3115,3110,3742
|
|
20250226,115300,7600961310,3115,3115,3115,3115,310
|
|
20250226,115200,7599995660,3115,3120,3120,3115,7612
|
|
20250226,115100,7576283520,3115,3115,3115,3115,1054
|
|
20250226,115000,7573000310,3115,3115,3120,3115,1033
|
|
20250226,114900,7569778420,3115,3125,3125,3115,1125
|
|
20250226,114800,7566268795,3125,3125,3125,3115,9812
|
|
20250226,114700,7535652755,3125,3120,3125,3120,9241
|
|
20250226,114600,7506820830,3125,3125,3125,3125,2101
|
|
20250226,114500,7500255205,3125,3125,3125,3125,3050
|
|
20250226,114400,7490723955,3125,3125,3130,3120,7451
|
|
20250226,114300,7467451745,3130,3125,3130,3125,3551
|
|
20250226,114200,7456354855,3125,3125,3130,3125,1684
|
|
20250226,114100,7451092345,3125,3125,3130,3125,2718
|
|
20250226,114000,7442595340,3125,3125,3130,3125,671
|
|
20250226,113900,7440495925,3130,3125,3130,3120,5142
|
|
20250226,113800,7424413620,3125,3125,3130,3120,3619
|
|
20250226,113700,7413103425,3130,3125,3130,3125,4988
|
|
20250226,113600,7397512985,3130,3130,3130,3130,2659
|
|
20250226,113500,7389190315,3130,3125,3130,3125,1590
|
|
20250226,113400,7384216385,3125,3125,3130,3125,2460
|
|
20250226,113300,7376528735,3125,3125,3130,3125,1721
|
|
20250226,113200,7371150230,3125,3130,3130,3125,616
|
|
20250226,113100,7369224055,3125,3125,3125,3120,12088
|
|
20250226,113000,7331460820,3120,3120,3125,3120,1747
|
|
20250226,112900,7326009640,3125,3120,3125,3120,16170
|
|
20250226,112800,7275559145,3120,3115,3120,3115,3485
|
|
20250226,112700,7264699535,3120,3125,3125,3120,10036
|
|
20250226,112600,7233379600,3125,3125,3125,3120,12
|
|
20250226,112500,7233342135,3120,3125,3125,3120,1057
|
|
20250226,112400,7230039270,3125,3125,3125,3120,9095
|
|
20250226,112300,7201630600,3125,3130,3130,3125,1708
|
|
20250226,112200,7196288095,3125,3125,3125,3125,883
|
|
20250226,112100,7193528720,3130,3130,3130,3125,333
|
|
20250226,112000,7192487330,3130,3130,3130,3130,2123
|
|
20250226,111900,7185842340,3130,3130,3130,3125,1934
|
|
20250226,111800,7179789350,3130,3130,3130,3130,963
|
|
20250226,111700,7176775160,3125,3130,3130,3125,1496
|
|
20250226,111600,7172098630,3130,3130,3130,3125,954
|
|
20250226,111500,7169112620,3130,3125,3130,3120,4053
|
|
20250226,111400,7156440375,3130,3125,3130,3125,4562
|
|
20250226,111300,7142183115,3125,3120,3125,3120,99
|
|
20250226,111200,7141874225,3125,3120,3125,3120,3541
|
|
20250226,111100,7130825805,3125,3130,3130,3120,4113
|
|
20250226,111000,7117987610,3125,3125,3125,3125,1861
|
|
20250226,110900,7112171985,3125,3130,3130,3125,856
|
|
20250226,110800,7109494980,3130,3125,3130,3125,759
|
|
20250226,110700,7107122810,3125,3125,3130,3125,2312
|
|
20250226,110600,7099897345,3120,3125,3125,3120,558
|
|
20250226,110500,7098153605,3120,3120,3120,3120,62
|
|
20250226,110400,7097960165,3125,3125,3130,3125,1170
|
|
20250226,110300,7094303765,3125,3120,3125,3120,2197
|
|
20250226,110200,7087445295,3120,3125,3125,3120,2438
|
|
20250226,110100,7079838180,3120,3120,3125,3120,1021
|
|
20250226,110000,7076652305,3125,3125,3125,3120,598
|
|
20250226,105900,7074784385,3125,3125,3125,3125,433
|
|
20250226,105800,7073431260,3120,3125,3125,3115,1319
|
|
20250226,105700,7069318475,3120,3120,3125,3120,1517
|
|
20250226,105600,7064585430,3120,3120,3120,3120,7029
|
|
20250226,105500,7042654950,3120,3120,3120,3115,7178
|
|
20250226,105400,7020293480,3115,3115,3120,3115,4912
|
|
20250226,105300,7004992260,3115,3125,3125,3115,684
|
|
20250226,105200,7002858260,3125,3120,3125,3115,963
|
|
20250226,105100,6999856855,3115,3125,3125,3115,4045
|
|
20250226,105000,6987244070,3125,3120,3130,3120,2463
|
|
20250226,104900,6979550180,3125,3130,3130,3120,11055
|
|
20250226,104800,6945046370,3125,3125,3130,3125,631
|
|
20250226,104700,6943071765,3125,3130,3130,3125,1950
|
|
20250226,104600,6936977175,3130,3135,3135,3125,8428
|
|
20250226,104500,6910629680,3135,3135,3135,3130,7998
|
|
20250226,104400,6885590855,3130,3130,3135,3125,8678
|
|
20250226,104300,6858401625,3130,3130,3135,3130,1867
|
|
20250226,104200,6852557910,3130,3125,3135,3125,6423
|
|
20250226,104100,6832464195,3125,3125,3130,3125,2384
|
|
20250226,104000,6825012535,3125,3130,3130,3125,735
|
|
20250226,103900,6822713850,3130,3130,3130,3125,660
|
|
20250226,103800,6820648085,3125,3130,3130,3125,3792
|
|
20250226,103700,6808788635,3125,3130,3135,3125,15365
|
|
20250226,103600,6760696500,3130,3125,3135,3125,641
|
|
20250226,103500,6758690265,3125,3125,3130,3125,2219
|
|
20250226,103400,6751746835,3125,3130,3130,3125,6103
|
|
20250226,103300,6732673740,3130,3125,3130,3125,5997
|
|
20250226,103200,6713922165,3130,3125,3130,3125,2300
|
|
20250226,103100,6706729660,3130,3125,3135,3125,6176
|
|
20250226,103000,6687404190,3130,3130,3130,3130,333
|
|
20250226,102900,6686361900,3130,3130,3130,3125,2970
|
|
20250226,102800,6677067835,3130,3130,3130,3130,2535
|
|
20250226,102700,6669133285,3125,3135,3135,3125,4566
|
|
20250226,102600,6654846365,3130,3130,3135,3130,3237
|
|
20250226,102500,6644710905,3130,3130,3135,3130,4147
|
|
20250226,102400,6631730735,3130,3130,3130,3125,1554
|
|
20250226,102300,6626866840,3135,3135,3135,3130,3407
|
|
20250226,102200,6616192390,3130,3125,3130,3120,16838
|
|
20250226,102100,6563535430,3125,3125,3125,3120,14133
|
|
20250226,102000,6519428225,3125,3125,3125,3125,1770
|
|
20250226,101900,6513896975,3125,3120,3125,3120,2987
|
|
20250226,101800,6504568670,3125,3125,3125,3120,1421
|
|
20250226,101700,6500133575,3120,3125,3125,3120,12625
|
|
20250226,101600,6460741950,3125,3125,3130,3125,6047
|
|
20250226,101500,6441845025,3125,3125,3130,3125,15078
|
|
20250226,101400,6394725615,3125,3130,3130,3125,3120
|
|
20250226,101300,6384973260,3130,3130,3130,3125,2151
|
|
20250226,101200,6378244155,3130,3135,3135,3130,6072
|
|
20250226,101100,6359220720,3130,3130,3135,3125,1668
|
|
20250226,101000,6354000000,3130,3125,3130,3125,3538
|
|
20250226,100900,6342936990,3130,3125,3130,3125,4771
|
|
20250226,100800,6328008725,3125,3135,3135,3125,6972
|
|
20250226,100700,6306183370,3135,3130,3135,3130,9548
|
|
20250226,100600,6276282140,3135,3140,3140,3130,7777
|
|
20250226,100500,6251882205,3140,3135,3140,3135,11285
|
|
20250226,100400,6216475870,3135,3135,3135,3130,14144
|
|
20250226,100300,6172169580,3135,3140,3145,3130,9298
|
|
20250226,100200,6143002505,3145,3130,3145,3130,12320
|
|
20250226,100100,6104374110,3130,3125,3130,3125,3889
|
|
20250226,100000,6092219960,3125,3130,3130,3120,5571
|
|
20250226,095900,6074818345,3125,3125,3130,3120,6201
|
|
20250226,095800,6055440850,3120,3125,3130,3120,9182
|
|
20250226,095700,6026736770,3125,3125,3130,3125,19712
|
|
20250226,095600,5965103975,3125,3135,3135,3125,3646
|
|
20250226,095500,5953701245,3130,3135,3135,3130,3250
|
|
20250226,095400,5943528485,3130,3135,3135,3125,10053
|
|
20250226,095300,5912082085,3125,3140,3150,3125,22359
|
|
20250226,095200,5841880380,3140,3145,3150,3135,25861
|
|
20250226,095100,5760597375,3145,3150,3155,3140,28989
|
|
20250226,095000,5669351045,3150,3145,3155,3145,42033
|
|
20250226,094900,5536945190,3145,3140,3150,3135,27864
|
|
20250226,094800,5449347520,3135,3135,3140,3130,8192
|
|
20250226,094700,5423670600,3140,3120,3140,3120,18156
|
|
20250226,094600,5366831890,3120,3115,3125,3115,4328
|
|
20250226,094500,5353334200,3115,3120,3125,3115,2173
|
|
20250226,094400,5346554475,3120,3120,3125,3120,748
|
|
20250226,094300,5344220650,3125,3115,3125,3110,10415
|
|
20250226,094200,5311741480,3120,3115,3120,3115,3356
|
|
20250226,094100,5301283035,3115,3120,3120,3115,12419
|
|
20250226,094000,5262595840,3115,3120,3120,3115,1511
|
|
20250226,093900,5257886420,3120,3125,3125,3115,16247
|
|
20250226,093800,5207199395,3125,3130,3130,3125,14595
|
|
20250226,093700,5161559260,3130,3125,3130,3120,13002
|
|
20250226,093600,5120928305,3125,3120,3125,3120,13039
|
|
20250226,093500,5080222030,3120,3125,3130,3120,10013
|
|
20250226,093400,5048931920,3130,3130,3130,3120,8992
|
|
20250226,093300,5020831870,3125,3125,3130,3120,22363
|
|
20250226,093200,4950982005,3130,3145,3145,3125,49607
|
|
20250226,093100,4795620895,3140,3155,3160,3140,94414
|
|
20250226,093000,4497609545,3155,3140,3155,3135,65381
|
|
20250226,092900,4291922855,3140,3145,3145,3135,14043
|
|
20250226,092800,4247809330,3145,3140,3145,3135,36280
|
|
20250226,092700,4133879495,3145,3140,3145,3140,33461
|
|
20250226,092600,4028737150,3145,3150,3150,3135,68411
|
|
20250226,092500,3813559610,3150,3135,3150,3135,36056
|
|
20250226,092400,3700196800,3140,3115,3145,3115,27409
|
|
20250226,092300,3614250840,3115,3130,3130,3110,34020
|
|
20250226,092200,3508281550,3130,3120,3135,3115,38146
|
|
20250226,092100,3389029515,3115,3100,3115,3100,19940
|
|
20250226,092000,3327103365,3105,3115,3115,3100,21922
|
|
20250226,091900,3259036955,3110,3120,3120,3110,9403
|
|
20250226,091800,3229773610,3110,3115,3115,3105,21397
|
|
20250226,091700,3163245645,3115,3115,3115,3110,11519
|
|
20250226,091600,3127401425,3115,3120,3125,3115,15393
|
|
20250226,091500,3079372230,3120,3110,3125,3100,12977
|
|
20250226,091400,3038981410,3110,3125,3130,3105,30939
|
|
20250226,091300,2942561480,3120,3125,3130,3120,31289
|
|
20250226,091200,2844861150,3120,3150,3150,3120,50245
|
|
20250226,091100,2687334905,3150,3135,3160,3135,45080
|
|
20250226,091000,2545350315,3135,3155,3160,3135,69333
|
|
20250226,090900,2327378840,3160,3155,3165,3145,79917
|
|
20250226,090800,2075151445,3160,3140,3160,3135,103410
|
|
20250226,090700,1749141480,3140,3135,3145,3125,53479
|
|
20250226,090600,1581359795,3130,3115,3130,3110,75390
|
|
20250226,090500,1345850750,3110,3100,3115,3100,39059
|
|
20250226,090400,1224381420,3100,3090,3105,3085,37991
|
|
20250226,090300,1106847780,3090,3110,3110,3090,31663
|
|
20250226,090200,1008768455,3110,3125,3130,3100,75094
|
|
20250226,090100,774940565,3130,3105,3130,3100,100358
|
|
20250226,090000,462387805,3105,3085,3115,3075,148634
|