724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,210100,9261431190,2945,2945,2945,2945,31751
|
|
20250228,210000,9261431190,2945,2945,2945,2945,0
|
|
20250228,205900,9261431190,2945,2945,2945,2945,0
|
|
20250228,205800,9261431190,2945,2945,2945,2945,0
|
|
20250228,205700,9261431190,2945,2945,2945,2945,0
|
|
20250228,205600,9261431190,2945,2945,2945,2945,0
|
|
20250228,205500,9261431190,2945,2945,2945,2945,0
|
|
20250228,205400,9261431190,2945,2945,2945,2945,0
|
|
20250228,205300,9261431190,2945,2945,2945,2945,0
|
|
20250228,205200,9261431190,2945,2945,2945,2945,0
|
|
20250228,205100,9261431190,2945,2945,2945,2945,0
|
|
20250228,205000,9261431190,2945,2945,2945,2945,0
|
|
20250228,204900,9261431190,2945,2945,2945,2945,0
|
|
20250228,204800,9261431190,2945,2945,2945,2945,0
|
|
20250228,204700,9261431190,2945,2945,2945,2945,0
|
|
20250228,204600,9261431190,2945,2945,2945,2945,0
|
|
20250228,204500,9261431190,2945,2945,2945,2945,0
|
|
20250228,204400,9261431190,2945,2945,2945,2945,0
|
|
20250228,204300,9261431190,2945,2945,2945,2945,0
|
|
20250228,204200,9261431190,2945,2945,2945,2945,0
|
|
20250228,204100,9261431190,2945,2945,2945,2945,0
|
|
20250228,204000,9261431190,2945,2945,2945,2945,0
|
|
20250228,203900,9261431190,2945,2945,2945,2945,0
|
|
20250228,203800,9261431190,2945,2945,2945,2945,0
|
|
20250228,203700,9261431190,2945,2945,2945,2945,0
|
|
20250228,203600,9261431190,2945,2945,2945,2945,0
|
|
20250228,203500,9261431190,2945,2945,2945,2945,0
|
|
20250228,203400,9261431190,2945,2945,2945,2945,0
|
|
20250228,203300,9261431190,2945,2945,2945,2945,0
|
|
20250228,203200,9261431190,2945,2945,2945,2945,0
|
|
20250228,203100,9261431190,2945,2945,2945,2945,31751
|
|
20250228,203000,9261431190,2945,2945,2945,2945,0
|
|
20250228,202900,9261431190,2945,2945,2945,2945,0
|
|
20250228,202800,9261431190,2945,2945,2945,2945,0
|
|
20250228,202700,9261431190,2945,2945,2945,2945,0
|
|
20250228,202600,9261431190,2945,2945,2945,2945,0
|
|
20250228,202500,9261431190,2945,2945,2945,2945,0
|
|
20250228,202400,9261431190,2945,2945,2945,2945,0
|
|
20250228,202300,9261431190,2945,2945,2945,2945,0
|
|
20250228,202200,9261431190,2945,2945,2945,2945,0
|
|
20250228,202100,9261431190,2945,2945,2945,2945,0
|
|
20250228,202000,9261431190,2945,2945,2945,2945,0
|
|
20250228,201900,9261431190,2945,2945,2945,2945,0
|
|
20250228,201800,9261431190,2945,2945,2945,2945,0
|
|
20250228,201700,9261431190,2945,2945,2945,2945,0
|
|
20250228,201600,9261431190,2945,2945,2945,2945,0
|
|
20250228,201500,9261431190,2945,2945,2945,2945,0
|
|
20250228,201400,9261431190,2945,2945,2945,2945,0
|
|
20250228,201300,9261431190,2945,2945,2945,2945,0
|
|
20250228,201200,9261431190,2945,2945,2945,2945,0
|
|
20250228,201100,9261431190,2945,2945,2945,2945,0
|
|
20250228,201000,9261431190,2945,2945,2945,2945,0
|
|
20250228,200900,9261431190,2945,2945,2945,2945,0
|
|
20250228,200800,9261431190,2945,2945,2945,2945,0
|
|
20250228,200700,9261431190,2945,2945,2945,2945,0
|
|
20250228,200600,9261431190,2945,2945,2945,2945,0
|
|
20250228,200500,9261431190,2945,2945,2945,2945,0
|
|
20250228,200400,9261431190,2945,2945,2945,2945,0
|
|
20250228,200300,9261431190,2945,2945,2945,2945,0
|
|
20250228,200200,9261431190,2945,2945,2945,2945,0
|
|
20250228,200100,9261431190,2945,2945,2945,2945,31751
|
|
20250228,200000,9261431190,2945,2945,2945,2945,0
|
|
20250228,195900,9261431190,2945,2945,2945,2945,0
|
|
20250228,195800,9261431190,2945,2945,2945,2945,0
|
|
20250228,195700,9261431190,2945,2945,2945,2945,0
|
|
20250228,195600,9261431190,2945,2945,2945,2945,0
|
|
20250228,195500,9261431190,2945,2945,2945,2945,0
|
|
20250228,195400,9261431190,2945,2945,2945,2945,0
|
|
20250228,195300,9261431190,2945,2945,2945,2945,0
|
|
20250228,195200,9261431190,2945,2945,2945,2945,0
|
|
20250228,195100,9261431190,2945,2945,2945,2945,0
|
|
20250228,195000,9261431190,2945,2945,2945,2945,0
|
|
20250228,194900,9261431190,2945,2945,2945,2945,0
|
|
20250228,194800,9261431190,2945,2945,2945,2945,0
|
|
20250228,194700,9261431190,2945,2945,2945,2945,0
|
|
20250228,194600,9261431190,2945,2945,2945,2945,0
|
|
20250228,194500,9261431190,2945,2945,2945,2945,0
|
|
20250228,194400,9261431190,2945,2945,2945,2945,0
|
|
20250228,194300,9261431190,2945,2945,2945,2945,0
|
|
20250228,194200,9261431190,2945,2945,2945,2945,0
|
|
20250228,194100,9261431190,2945,2945,2945,2945,0
|
|
20250228,194000,9261431190,2945,2945,2945,2945,0
|
|
20250228,193900,9261431190,2945,2945,2945,2945,0
|
|
20250228,193800,9261431190,2945,2945,2945,2945,0
|
|
20250228,193700,9261431190,2945,2945,2945,2945,0
|
|
20250228,193600,9261431190,2945,2945,2945,2945,0
|
|
20250228,193500,9261431190,2945,2945,2945,2945,0
|
|
20250228,193400,9261431190,2945,2945,2945,2945,0
|
|
20250228,193300,9261431190,2945,2945,2945,2945,0
|
|
20250228,193200,9261431190,2945,2945,2945,2945,0
|
|
20250228,193100,9261431190,2945,2945,2945,2945,31751
|
|
20250228,193000,9261431190,2945,2945,2945,2945,0
|
|
20250228,192900,9261431190,2945,2945,2945,2945,0
|
|
20250228,192800,9261431190,2945,2945,2945,2945,0
|
|
20250228,192700,9261431190,2945,2945,2945,2945,0
|
|
20250228,192600,9261431190,2945,2945,2945,2945,0
|
|
20250228,192500,9261431190,2945,2945,2945,2945,0
|
|
20250228,192400,9261431190,2945,2945,2945,2945,0
|
|
20250228,192300,9261431190,2945,2945,2945,2945,0
|
|
20250228,192200,9261431190,2945,2945,2945,2945,0
|
|
20250228,192100,9261431190,2945,2945,2945,2945,0
|
|
20250228,192000,9261431190,2945,2945,2945,2945,0
|
|
20250228,191900,9261431190,2945,2945,2945,2945,0
|
|
20250228,191800,9261431190,2945,2945,2945,2945,0
|
|
20250228,191700,9261431190,2945,2945,2945,2945,0
|
|
20250228,191600,9261431190,2945,2945,2945,2945,0
|
|
20250228,191500,9261431190,2945,2945,2945,2945,0
|
|
20250228,191400,9261431190,2945,2945,2945,2945,0
|
|
20250228,191300,9261431190,2945,2945,2945,2945,0
|
|
20250228,191200,9261431190,2945,2945,2945,2945,0
|
|
20250228,191100,9261431190,2945,2945,2945,2945,0
|
|
20250228,191000,9261431190,2945,2945,2945,2945,0
|
|
20250228,190900,9261431190,2945,2945,2945,2945,0
|
|
20250228,190800,9261431190,2945,2945,2945,2945,0
|
|
20250228,190700,9261431190,2945,2945,2945,2945,0
|
|
20250228,190600,9261431190,2945,2945,2945,2945,0
|
|
20250228,190500,9261431190,2945,2945,2945,2945,0
|
|
20250228,190400,9261431190,2945,2945,2945,2945,0
|
|
20250228,190300,9261431190,2945,2945,2945,2945,0
|
|
20250228,190200,9261431190,2945,2945,2945,2945,0
|
|
20250228,190100,9261431190,2945,2945,2945,2945,31751
|
|
20250228,190000,9261431190,2945,2945,2945,2945,0
|
|
20250228,185900,9261431190,2945,2945,2945,2945,0
|
|
20250228,185800,9261431190,2945,2945,2945,2945,0
|
|
20250228,185700,9261431190,2945,2945,2945,2945,0
|
|
20250228,185600,9261431190,2945,2945,2945,2945,0
|
|
20250228,185500,9261431190,2945,2945,2945,2945,0
|
|
20250228,185400,9261431190,2945,2945,2945,2945,0
|
|
20250228,185300,9261431190,2945,2945,2945,2945,0
|
|
20250228,185200,9261431190,2945,2945,2945,2945,0
|
|
20250228,185100,9261431190,2945,2945,2945,2945,0
|
|
20250228,185000,9261431190,2945,2945,2945,2945,0
|
|
20250228,184900,9261431190,2945,2945,2945,2945,0
|
|
20250228,184800,9261431190,2945,2945,2945,2945,0
|
|
20250228,184700,9261431190,2945,2945,2945,2945,0
|
|
20250228,184600,9261431190,2945,2945,2945,2945,0
|
|
20250228,184500,9261431190,2945,2945,2945,2945,0
|
|
20250228,184400,9261431190,2945,2945,2945,2945,0
|
|
20250228,184300,9261431190,2945,2945,2945,2945,0
|
|
20250228,184200,9261431190,2945,2945,2945,2945,0
|
|
20250228,184100,9261431190,2945,2945,2945,2945,0
|
|
20250228,184000,9261431190,2945,2945,2945,2945,0
|
|
20250228,183900,9261431190,2945,2945,2945,2945,0
|
|
20250228,183800,9261431190,2945,2945,2945,2945,0
|
|
20250228,183700,9261431190,2945,2945,2945,2945,0
|
|
20250228,183600,9261431190,2945,2945,2945,2945,0
|
|
20250228,183500,9261431190,2945,2945,2945,2945,0
|
|
20250228,183400,9261431190,2945,2945,2945,2945,0
|
|
20250228,183300,9261431190,2945,2945,2945,2945,0
|
|
20250228,183200,9261431190,2945,2945,2945,2945,0
|
|
20250228,183100,9261431190,2945,2945,2945,2945,31751
|
|
20250228,183000,9261431190,2945,2945,2945,2945,0
|
|
20250228,182900,9261431190,2945,2945,2945,2945,0
|
|
20250228,182800,9261431190,2945,2945,2945,2945,0
|
|
20250228,182700,9261431190,2945,2945,2945,2945,0
|
|
20250228,182600,9261431190,2945,2945,2945,2945,0
|
|
20250228,182500,9261431190,2945,2945,2945,2945,0
|
|
20250228,182400,9261431190,2945,2945,2945,2945,0
|
|
20250228,182300,9261431190,2945,2945,2945,2945,0
|
|
20250228,182200,9261431190,2945,2945,2945,2945,0
|
|
20250228,182100,9261431190,2945,2945,2945,2945,0
|
|
20250228,182000,9261431190,2945,2945,2945,2945,0
|
|
20250228,181900,9261431190,2945,2945,2945,2945,0
|
|
20250228,181800,9261431190,2945,2945,2945,2945,0
|
|
20250228,181700,9261431190,2945,2945,2945,2945,0
|
|
20250228,181600,9261431190,2945,2945,2945,2945,0
|
|
20250228,181500,9261431190,2945,2945,2945,2945,0
|
|
20250228,181400,9261431190,2945,2945,2945,2945,0
|
|
20250228,181300,9261431190,2945,2945,2945,2945,0
|
|
20250228,181200,9261431190,2945,2945,2945,2945,0
|
|
20250228,181100,9261431190,2945,2945,2945,2945,0
|
|
20250228,181000,9261431190,2945,2945,2945,2945,0
|
|
20250228,180900,9261431190,2945,2945,2945,2945,0
|
|
20250228,180800,9261431190,2945,2945,2945,2945,0
|
|
20250228,180700,9261431190,2945,2945,2945,2945,0
|
|
20250228,180600,9261431190,2945,2945,2945,2945,0
|
|
20250228,180500,9261431190,2945,2945,2945,2945,0
|
|
20250228,180400,9261431190,2945,2945,2945,2945,0
|
|
20250228,180300,9261431190,2945,2945,2945,2945,0
|
|
20250228,180200,9261431190,2945,2945,2945,2945,0
|
|
20250228,180100,9261431190,2945,2945,2945,2945,31751
|
|
20250228,180000,9261431190,2945,2945,2945,2945,0
|
|
20250228,175900,9261431190,2945,2945,2945,2945,0
|
|
20250228,175800,9261431190,2945,2945,2945,2945,0
|
|
20250228,175700,9261431190,2945,2945,2945,2945,0
|
|
20250228,175600,9261431190,2945,2945,2945,2945,0
|
|
20250228,175500,9261431190,2945,2945,2945,2945,0
|
|
20250228,175400,9261431190,2945,2945,2945,2945,0
|
|
20250228,175300,9261431190,2945,2945,2945,2945,0
|
|
20250228,175200,9261431190,2945,2945,2945,2945,0
|
|
20250228,175100,9261431190,2945,2945,2945,2945,0
|
|
20250228,175000,9261431190,2945,2945,2945,2945,0
|
|
20250228,174900,9261431190,2945,2945,2945,2945,0
|
|
20250228,174800,9261431190,2945,2945,2945,2945,0
|
|
20250228,174700,9261431190,2945,2945,2945,2945,0
|
|
20250228,174600,9261431190,2945,2945,2945,2945,0
|
|
20250228,174500,9261431190,2945,2945,2945,2945,0
|
|
20250228,174400,9261431190,2945,2945,2945,2945,0
|
|
20250228,174300,9261431190,2945,2945,2945,2945,0
|
|
20250228,174200,9261431190,2945,2945,2945,2945,0
|
|
20250228,174100,9261431190,2945,2945,2945,2945,0
|
|
20250228,174000,9261431190,2945,2945,2945,2945,0
|
|
20250228,173900,9261431190,2945,2945,2945,2945,0
|
|
20250228,173800,9261431190,2945,2945,2945,2945,0
|
|
20250228,173700,9261431190,2945,2945,2945,2945,0
|
|
20250228,173600,9261431190,2945,2945,2945,2945,0
|
|
20250228,173500,9261431190,2945,2945,2945,2945,0
|
|
20250228,173400,9261431190,2945,2945,2945,2945,0
|
|
20250228,173300,9261431190,2945,2945,2945,2945,0
|
|
20250228,173200,9261431190,2945,2945,2945,2945,0
|
|
20250228,173100,9261431190,2945,2945,2945,2945,31751
|
|
20250228,173000,9261431190,2945,2945,2945,2945,0
|
|
20250228,172900,9261431190,2945,2945,2945,2945,0
|
|
20250228,172800,9261431190,2945,2945,2945,2945,0
|
|
20250228,172700,9261431190,2945,2945,2945,2945,0
|
|
20250228,172600,9261431190,2945,2945,2945,2945,0
|
|
20250228,172500,9261431190,2945,2945,2945,2945,0
|
|
20250228,172400,9261431190,2945,2945,2945,2945,0
|
|
20250228,172300,9261431190,2945,2945,2945,2945,0
|
|
20250228,172200,9261431190,2945,2945,2945,2945,0
|
|
20250228,172100,9261431190,2945,2945,2945,2945,0
|
|
20250228,172000,9261431190,2945,2945,2945,2945,0
|
|
20250228,171900,9261431190,2945,2945,2945,2945,0
|
|
20250228,171800,9261431190,2945,2945,2945,2945,0
|
|
20250228,171700,9261431190,2945,2945,2945,2945,0
|
|
20250228,171600,9261431190,2945,2945,2945,2945,0
|
|
20250228,171500,9261431190,2945,2945,2945,2945,0
|
|
20250228,171400,9261431190,2945,2945,2945,2945,0
|
|
20250228,171300,9261431190,2945,2945,2945,2945,0
|
|
20250228,171200,9261431190,2945,2945,2945,2945,0
|
|
20250228,171100,9261431190,2945,2945,2945,2945,0
|
|
20250228,171000,9261431190,2945,2945,2945,2945,0
|
|
20250228,170900,9261431190,2945,2945,2945,2945,0
|
|
20250228,170800,9261431190,2945,2945,2945,2945,0
|
|
20250228,170700,9261431190,2945,2945,2945,2945,0
|
|
20250228,170600,9261431190,2945,2945,2945,2945,0
|
|
20250228,170500,9261431190,2945,2945,2945,2945,0
|
|
20250228,170400,9261431190,2945,2945,2945,2945,0
|
|
20250228,170300,9261431190,2945,2945,2945,2945,0
|
|
20250228,170200,9261431190,2945,2945,2945,2945,0
|
|
20250228,170100,9261431190,2945,2945,2945,2945,31751
|
|
20250228,170000,9261431190,2945,2945,2945,2945,0
|
|
20250228,165900,9261431190,2945,2945,2945,2945,0
|
|
20250228,165800,9261431190,2945,2945,2945,2945,0
|
|
20250228,165700,9261431190,2945,2945,2945,2945,0
|
|
20250228,165600,9261431190,2945,2945,2945,2945,0
|
|
20250228,165500,9261431190,2945,2945,2945,2945,0
|
|
20250228,165400,9261431190,2945,2945,2945,2945,0
|
|
20250228,165300,9261431190,2945,2945,2945,2945,0
|
|
20250228,165200,9261431190,2945,2945,2945,2945,0
|
|
20250228,165100,9261431190,2945,2945,2945,2945,0
|
|
20250228,165000,9261431190,2945,2945,2945,2945,0
|
|
20250228,164900,9261431190,2945,2945,2945,2945,0
|
|
20250228,164800,9261431190,2945,2945,2945,2945,0
|
|
20250228,164700,9261431190,2945,2945,2945,2945,0
|
|
20250228,164600,9261431190,2945,2945,2945,2945,0
|
|
20250228,164500,9261431190,2945,2945,2945,2945,0
|
|
20250228,164400,9261431190,2945,2945,2945,2945,0
|
|
20250228,164300,9261431190,2945,2945,2945,2945,0
|
|
20250228,164200,9261431190,2945,2945,2945,2945,0
|
|
20250228,164100,9261431190,2945,2945,2945,2945,0
|
|
20250228,164000,9261431190,2945,2945,2945,2945,0
|
|
20250228,163900,9261431190,2945,2945,2945,2945,0
|
|
20250228,163800,9261431190,2945,2945,2945,2945,0
|
|
20250228,163700,9261431190,2945,2945,2945,2945,0
|
|
20250228,163600,9261431190,2945,2945,2945,2945,0
|
|
20250228,163500,9261431190,2945,2945,2945,2945,0
|
|
20250228,163400,9261431190,2945,2945,2945,2945,0
|
|
20250228,163300,9261431190,2945,2945,2945,2945,0
|
|
20250228,163200,9261431190,2945,2945,2945,2945,0
|
|
20250228,163100,9261431190,2945,2945,2945,2945,31751
|
|
20250228,163000,9261431190,2945,2945,2945,2945,0
|
|
20250228,162900,9261431190,2945,2945,2945,2945,0
|
|
20250228,162800,9261431190,2945,2945,2945,2945,0
|
|
20250228,162700,9261431190,2945,2945,2945,2945,0
|
|
20250228,162600,9261431190,2945,2945,2945,2945,0
|
|
20250228,162500,9261431190,2945,2945,2945,2945,0
|
|
20250228,162400,9261431190,2945,2945,2945,2945,0
|
|
20250228,162300,9261431190,2945,2945,2945,2945,0
|
|
20250228,162200,9261431190,2945,2945,2945,2945,0
|
|
20250228,162100,9261431190,2945,2945,2945,2945,0
|
|
20250228,162000,9261431190,2945,2945,2945,2945,0
|
|
20250228,161900,9261431190,2945,2945,2945,2945,0
|
|
20250228,161800,9261431190,2945,2945,2945,2945,0
|
|
20250228,161700,9261431190,2945,2945,2945,2945,0
|
|
20250228,161600,9261431190,2945,2945,2945,2945,0
|
|
20250228,161500,9261431190,2945,2945,2945,2945,0
|
|
20250228,161400,9261431190,2945,2945,2945,2945,0
|
|
20250228,161300,9261431190,2945,2945,2945,2945,0
|
|
20250228,161200,9261431190,2945,2945,2945,2945,0
|
|
20250228,161100,9261431190,2945,2945,2945,2945,0
|
|
20250228,161000,9261431190,2945,2945,2945,2945,0
|
|
20250228,160900,9261431190,2945,2945,2945,2945,0
|
|
20250228,160800,9261431190,2945,2945,2945,2945,0
|
|
20250228,160700,9261431190,2945,2945,2945,2945,0
|
|
20250228,160600,9261431190,2945,2945,2945,2945,0
|
|
20250228,160500,9261431190,2945,2945,2945,2945,0
|
|
20250228,160400,9261431190,2945,2945,2945,2945,0
|
|
20250228,160300,9261431190,2945,2945,2945,2945,0
|
|
20250228,160200,9261431190,2945,2945,2945,2945,0
|
|
20250228,160100,9261431190,2945,2945,2945,2945,31751
|
|
20250228,160000,9261431190,2945,2945,2945,2945,0
|
|
20250228,155900,9261431190,2945,2945,2945,2945,0
|
|
20250228,155800,9261431190,2945,2945,2945,2945,0
|
|
20250228,155700,9261431190,2945,2945,2945,2945,0
|
|
20250228,155600,9261431190,2945,2945,2945,2945,0
|
|
20250228,155500,9261431190,2945,2945,2945,2945,0
|
|
20250228,155400,9261431190,2945,2945,2945,2945,0
|
|
20250228,155300,9261431190,2945,2945,2945,2945,0
|
|
20250228,155200,9261431190,2945,2945,2945,2945,0
|
|
20250228,155100,9261431190,2945,2945,2945,2945,0
|
|
20250228,155000,9261431190,2945,2945,2945,2945,0
|
|
20250228,154900,9261431190,2945,2945,2945,2945,0
|
|
20250228,154800,9261431190,2945,2945,2945,2945,0
|
|
20250228,154700,9261431190,2945,2945,2945,2945,0
|
|
20250228,154600,9261431190,2945,2945,2945,2945,0
|
|
20250228,154500,9261431190,2945,2945,2945,2945,0
|
|
20250228,154400,9261431190,2945,2945,2945,2945,0
|
|
20250228,154300,9261431190,2945,2945,2945,2945,0
|
|
20250228,154200,9261431190,2945,2945,2945,2945,0
|
|
20250228,154100,9261431190,2945,2945,2945,2945,0
|
|
20250228,154000,9261431190,2945,2945,2945,2945,0
|
|
20250228,153900,9261431190,2945,2945,2945,2945,0
|
|
20250228,153800,9261431190,2945,2945,2945,2945,0
|
|
20250228,153700,9261431190,2945,2945,2945,2945,0
|
|
20250228,153600,9261431190,2945,2945,2945,2945,0
|
|
20250228,153500,9261431190,2945,2945,2945,2945,0
|
|
20250228,153400,9261431190,2945,2945,2945,2945,0
|
|
20250228,153300,9261431190,2945,2945,2945,2945,0
|
|
20250228,153200,9261431190,2945,2945,2945,2945,0
|
|
20250228,153100,9261431190,2945,2945,2945,2945,31751
|
|
20250228,153000,9261431190,2945,2945,2945,2945,31751
|
|
20250228,152900,9167924495,2955,2955,2955,2955,0
|
|
20250228,152800,9167924495,2955,2955,2955,2955,0
|
|
20250228,152700,9167924495,2955,2955,2955,2955,0
|
|
20250228,152600,9167924495,2955,2955,2955,2955,0
|
|
20250228,152500,9167924495,2955,2955,2955,2955,0
|
|
20250228,152400,9167924495,2955,2955,2955,2955,0
|
|
20250228,152300,9167924495,2955,2955,2955,2955,0
|
|
20250228,152200,9167924495,2955,2955,2955,2955,0
|
|
20250228,152100,9167924495,2955,2955,2955,2955,0
|
|
20250228,152000,9167924495,2955,2955,2955,2955,0
|
|
20250228,151900,9167924495,2955,2935,2955,2930,28456
|
|
20250228,151800,9084181160,2935,2925,2935,2925,10192
|
|
20250228,151700,9054317030,2930,2930,2930,2925,10852
|
|
20250228,151600,9022531120,2925,2925,2930,2925,5280
|
|
20250228,151500,9007081100,2925,2925,2930,2925,11115
|
|
20250228,151400,8974565610,2925,2930,2935,2925,6797
|
|
20250228,151300,8954651920,2930,2930,2930,2925,5470
|
|
20250228,151200,8938625190,2930,2930,2930,2925,6130
|
|
20250228,151100,8920666055,2925,2935,2935,2925,3246
|
|
20250228,151000,8911155645,2935,2935,2935,2930,409
|
|
20250228,150900,8909955975,2930,2930,2935,2930,1271
|
|
20250228,150800,8906231940,2930,2930,2940,2930,2292
|
|
20250228,150700,8899516360,2930,2940,2940,2925,31281
|
|
20250228,150600,8807756475,2940,2940,2940,2940,4403
|
|
20250228,150500,8794811655,2940,2940,2945,2940,1189
|
|
20250228,150400,8791311830,2940,2940,2945,2935,3115
|
|
20250228,150300,8782152345,2940,2940,2940,2935,5440
|
|
20250228,150200,8766164115,2935,2945,2945,2935,7228
|
|
20250228,150100,8744916570,2945,2945,2945,2940,6629
|
|
20250228,150000,8725424410,2940,2945,2945,2940,1200
|
|
20250228,145900,8721895410,2940,2940,2945,2940,2419
|
|
20250228,145800,8714778200,2940,2940,2945,2940,6163
|
|
20250228,145700,8696641580,2940,2940,2945,2940,6994
|
|
20250228,145600,8676078170,2945,2940,2945,2940,2724
|
|
20250228,145500,8668067110,2940,2940,2940,2940,1547
|
|
20250228,145400,8663518930,2940,2945,2945,2940,1452
|
|
20250228,145300,8659242950,2940,2940,2945,2940,1801
|
|
20250228,145200,8653940240,2940,2945,2945,2940,721
|
|
20250228,145100,8651817265,2945,2945,2945,2940,979
|
|
20250228,145000,8648935095,2945,2940,2945,2940,495
|
|
20250228,144900,8647479370,2940,2945,2945,2940,3647
|
|
20250228,144800,8636757180,2945,2945,2945,2940,1013
|
|
20250228,144700,8633774315,2940,2940,2940,2935,4330
|
|
20250228,144600,8621046115,2940,2940,2940,2935,9219
|
|
20250228,144500,8593962410,2940,2935,2940,2935,2302
|
|
20250228,144400,8587201675,2935,2935,2935,2935,3508
|
|
20250228,144300,8576905695,2935,2935,2935,2935,330
|
|
20250228,144200,8575937145,2935,2935,2935,2930,333
|
|
20250228,144100,8574960160,2935,2935,2935,2935,5963
|
|
20250228,144000,8557458755,2935,2940,2940,2935,531
|
|
20250228,143900,8555899050,2940,2935,2940,2930,5101
|
|
20250228,143800,8540934105,2940,2945,2945,2935,8073
|
|
20250228,143700,8517213540,2945,2940,2950,2940,4388
|
|
20250228,143600,8504292190,2940,2935,2940,2930,7771
|
|
20250228,143500,8481467015,2930,2935,2935,2930,7831
|
|
20250228,143400,8458494675,2930,2930,2930,2925,485
|
|
20250228,143300,8457073995,2925,2930,2930,2925,6116
|
|
20250228,143200,8439156930,2925,2920,2925,2920,7665
|
|
20250228,143100,8416753095,2930,2920,2930,2920,5454
|
|
20250228,143000,8400802795,2920,2920,2925,2920,8792
|
|
20250228,142900,8375094300,2920,2925,2925,2915,31619
|
|
20250228,142800,8282822825,2925,2925,2930,2920,28653
|
|
20250228,142700,8199125985,2930,2925,2930,2925,1233
|
|
20250228,142600,8195513700,2925,2930,2930,2925,3841
|
|
20250228,142500,8184277940,2925,2930,2930,2925,2616
|
|
20250228,142400,8176624640,2930,2930,2930,2925,6831
|
|
20250228,142300,8156635180,2925,2925,2935,2925,9503
|
|
20250228,142200,8128823860,2925,2925,2930,2920,3180
|
|
20250228,142100,8119523715,2925,2930,2930,2920,12288
|
|
20250228,142000,8083619100,2930,2925,2930,2925,2571
|
|
20250228,141900,8076098570,2925,2930,2930,2920,30358
|
|
20250228,141800,7987320335,2930,2930,2935,2925,2416
|
|
20250228,141700,7980241085,2935,2930,2935,2930,23550
|
|
20250228,141600,7911236555,2935,2940,2940,2935,10715
|
|
20250228,141500,7879787990,2940,2935,2940,2935,1845
|
|
20250228,141400,7874372560,2940,2935,2940,2935,1929
|
|
20250228,141300,7868709380,2935,2935,2935,2935,977
|
|
20250228,141200,7865841885,2935,2935,2935,2935,1890
|
|
20250228,141100,7860294735,2935,2940,2945,2935,9331
|
|
20250228,141000,7832862160,2945,2940,2945,2940,3674
|
|
20250228,140900,7822057600,2940,2940,2945,2940,2225
|
|
20250228,140800,7815513050,2945,2945,2945,2940,7601
|
|
20250228,140700,7793129990,2945,2945,2945,2940,7266
|
|
20250228,140600,7771743190,2945,2945,2945,2940,2783
|
|
20250228,140500,7763547625,2940,2940,2945,2940,4031
|
|
20250228,140400,7751681485,2945,2945,2945,2940,4365
|
|
20250228,140300,7738826930,2950,2950,2950,2945,607
|
|
20250228,140200,7737039015,2945,2945,2950,2945,931
|
|
20250228,140100,7734296470,2945,2945,2945,2945,2612
|
|
20250228,140000,7726604130,2940,2940,2940,2940,278
|
|
20250228,135900,7725786810,2940,2940,2940,2940,1110
|
|
20250228,135800,7722523410,2940,2940,2945,2940,4623
|
|
20250228,135700,7708926785,2945,2945,2945,2945,425
|
|
20250228,135600,7707675160,2945,2945,2945,2940,3725
|
|
20250228,135500,7696705510,2945,2945,2945,2945,1699
|
|
20250228,135400,7691701955,2950,2945,2950,2945,474
|
|
20250228,135300,7690305525,2950,2950,2950,2940,1508
|
|
20250228,135200,7685861640,2945,2940,2945,2940,4432
|
|
20250228,135100,7672817290,2940,2940,2940,2940,150
|
|
20250228,135000,7672376290,2940,2940,2945,2940,1001
|
|
20250228,134900,7669433325,2940,2945,2945,2940,1775
|
|
20250228,134800,7664207825,2945,2945,2945,2940,11227
|
|
20250228,134700,7631200235,2945,2945,2950,2940,9830
|
|
20250228,134600,7602250695,2950,2950,2950,2950,5192
|
|
20250228,134500,7586934295,2955,2955,2955,2955,14
|
|
20250228,134400,7586892925,2955,2955,2955,2950,283
|
|
20250228,134300,7586057030,2955,2950,2955,2950,1422
|
|
20250228,134200,7581861420,2950,2955,2955,2950,1424
|
|
20250228,134100,7577660595,2950,2955,2955,2950,2136
|
|
20250228,134000,7571354890,2955,2950,2955,2950,561
|
|
20250228,133900,7569698435,2955,2955,2955,2950,1014
|
|
20250228,133800,7566707065,2955,2955,2955,2955,1051
|
|
20250228,133700,7563601360,2955,2955,2955,2950,104
|
|
20250228,133600,7563294540,2955,2955,2955,2955,1122
|
|
20250228,133500,7559979030,2955,2955,2955,2955,1847
|
|
20250228,133400,7554521145,2955,2955,2955,2955,1781
|
|
20250228,133300,7549258290,2955,2950,2955,2950,3421
|
|
20250228,133200,7539158490,2950,2950,2950,2945,5804
|
|
20250228,133100,7522036695,2950,2945,2950,2945,2802
|
|
20250228,133000,7513782985,2945,2945,2945,2945,1110
|
|
20250228,132900,7510514035,2945,2950,2950,2945,819
|
|
20250228,132800,7508102065,2945,2945,2945,2940,1573
|
|
20250228,132700,7503472080,2945,2945,2945,2940,1202
|
|
20250228,132600,7499933290,2945,2945,2945,2940,3097
|
|
20250228,132500,7490817410,2945,2945,2950,2945,342
|
|
20250228,132400,7489810215,2945,2945,2950,2945,2556
|
|
20250228,132300,7482280705,2950,2950,2950,2945,3555
|
|
20250228,132200,7471810530,2950,2950,2950,2945,185
|
|
20250228,132100,7471265625,2945,2945,2945,2945,1550
|
|
20250228,132000,7466700875,2945,2945,2945,2945,2922
|
|
20250228,131900,7458095585,2950,2950,2950,2945,729
|
|
20250228,131800,7455945045,2950,2950,2950,2945,829
|
|
20250228,131700,7453503440,2945,2940,2945,2935,4261
|
|
20250228,131600,7440974830,2940,2935,2940,2935,2091
|
|
20250228,131500,7434836490,2940,2940,2940,2935,1598
|
|
20250228,131400,7430144975,2935,2935,2940,2935,1465
|
|
20250228,131300,7425841025,2940,2940,2940,2935,2459
|
|
20250228,131200,7418615810,2940,2940,2945,2935,1953
|
|
20250228,131100,7412874505,2940,2940,2940,2935,209
|
|
20250228,131000,7412260145,2935,2935,2935,2935,499
|
|
20250228,130900,7410795580,2935,2935,2935,2935,1170
|
|
20250228,130800,7407361630,2935,2930,2935,2930,2362
|
|
20250228,130700,7400434325,2930,2935,2935,2930,333
|
|
20250228,130600,7399457220,2930,2935,2935,2930,1553
|
|
20250228,130500,7394900605,2935,2935,2935,2935,980
|
|
20250228,130400,7392024305,2935,2940,2940,2935,2286
|
|
20250228,130300,7385313830,2940,2940,2945,2940,9185
|
|
20250228,130200,7358284160,2940,2945,2945,2940,3400
|
|
20250228,130100,7348287200,2940,2945,2945,2940,25
|
|
20250228,130000,7348213620,2945,2945,2945,2945,101
|
|
20250228,125900,7347916175,2945,2940,2945,2940,1927
|
|
20250228,125800,7342247030,2940,2945,2945,2940,3786
|
|
20250228,125700,7331108525,2940,2940,2940,2940,1502
|
|
20250228,125600,7326692645,2940,2940,2940,2935,474
|
|
20250228,125500,7325299385,2940,2940,2940,2935,181
|
|
20250228,125400,7324767455,2940,2940,2940,2940,1161
|
|
20250228,125300,7321354115,2940,2935,2940,2935,8637
|
|
20250228,125200,7296003265,2930,2935,2935,2930,368
|
|
20250228,125100,7294924690,2935,2935,2935,2930,2203
|
|
20250228,125000,7288462485,2935,2930,2935,2925,13204
|
|
20250228,124900,7249780510,2930,2925,2930,2925,3821
|
|
20250228,124800,7238602770,2930,2930,2930,2925,4319
|
|
20250228,124700,7225963365,2930,2930,2930,2925,1368
|
|
20250228,124600,7221955325,2930,2930,2930,2930,1574
|
|
20250228,124500,7217343505,2930,2920,2930,2920,3981
|
|
20250228,124400,7205694525,2920,2925,2925,2920,3801
|
|
20250228,124300,7194579990,2925,2935,2935,2920,5696
|
|
20250228,124200,7177918820,2935,2935,2940,2930,7252
|
|
20250228,124100,7156640665,2935,2945,2945,2935,3285
|
|
20250228,124000,7146985090,2940,2930,2940,2925,8713
|
|
20250228,123900,7121435355,2930,2925,2930,2925,5450
|
|
20250228,123800,7105489710,2925,2930,2930,2920,11040
|
|
20250228,123700,7073226835,2930,2940,2940,2930,22446
|
|
20250228,123600,7007386475,2940,2945,2945,2935,8803
|
|
20250228,123500,6981509730,2945,2945,2945,2940,7058
|
|
20250228,123400,6960754030,2940,2945,2945,2940,8744
|
|
20250228,123300,6935038205,2945,2940,2945,2940,4646
|
|
20250228,123200,6921360985,2940,2945,2945,2940,6205
|
|
20250228,123100,6903105335,2945,2950,2950,2945,30173
|
|
20250228,123000,6814232860,2950,2950,2950,2945,6740
|
|
20250228,122900,6794369680,2945,2950,2950,2945,11583
|
|
20250228,122800,6760200080,2950,2950,2950,2945,15541
|
|
20250228,122700,6714358895,2955,2950,2955,2950,21399
|
|
20250228,122600,6651215865,2955,2955,2960,2950,32538
|
|
20250228,122500,6555071545,2955,2960,2960,2955,4051
|
|
20250228,122400,6543088020,2960,2960,2960,2955,3045
|
|
20250228,122300,6534086195,2960,2960,2960,2955,2827
|
|
20250228,122200,6525723425,2955,2965,2965,2955,19625
|
|
20250228,122100,6467632645,2965,2960,2965,2960,18906
|
|
20250228,122000,6411667920,2960,2965,2970,2960,19059
|
|
20250228,121900,6355163075,2965,2965,2970,2965,13709
|
|
20250228,121800,6314489140,2965,2970,2970,2965,15147
|
|
20250228,121700,6269577915,2965,2965,2970,2965,19405
|
|
20250228,121600,6212042025,2965,2970,2970,2965,619
|
|
20250228,121500,6210204195,2970,2965,2970,2965,2960
|
|
20250228,121400,6201419685,2970,2970,2970,2965,1131
|
|
20250228,121300,6198061215,2970,2970,2975,2965,6971
|
|
20250228,121200,6177360435,2970,2970,2975,2970,564
|
|
20250228,121100,6175684785,2975,2975,2975,2970,24089
|
|
20250228,121000,6104138420,2975,2975,2975,2975,273
|
|
20250228,120900,6103326245,2975,2975,2975,2975,645
|
|
20250228,120800,6101407370,2975,2980,2980,2970,168
|
|
20250228,120700,6100907200,2980,2975,2980,2975,1124
|
|
20250228,120600,6097560675,2975,2980,2980,2975,1967
|
|
20250228,120500,6091704515,2980,2975,2980,2975,2620
|
|
20250228,120400,6083905030,2970,2970,2975,2965,3243
|
|
20250228,120300,6074273515,2965,2970,2970,2965,467
|
|
20250228,120200,6072886620,2965,2965,2965,2965,4706
|
|
20250228,120100,6058933330,2965,2970,2970,2965,4426
|
|
20250228,120000,6045795220,2970,2975,2975,2965,5146
|
|
20250228,115900,6030524280,2975,2975,2975,2970,32611
|
|
20250228,115800,5933666445,2975,2975,2975,2975,902
|
|
20250228,115700,5930982995,2975,2975,2975,2970,461
|
|
20250228,115600,5929611770,2975,2975,2975,2970,1301
|
|
20250228,115500,5925742515,2970,2975,2980,2970,14275
|
|
20250228,115400,5883275730,2975,2975,2980,2975,4036
|
|
20250228,115300,5871268400,2975,2980,2980,2975,1331
|
|
20250228,115200,5867307140,2980,2975,2980,2975,1678
|
|
20250228,115100,5862308430,2975,2980,2980,2975,913
|
|
20250228,115000,5859590650,2980,2980,2980,2980,15
|
|
20250228,114900,5859545950,2975,2980,2980,2975,7806
|
|
20250228,114800,5836284170,2980,2985,2985,2980,504
|
|
20250228,114700,5834779750,2985,2985,2985,2980,814
|
|
20250228,114600,5832354010,2985,2985,2985,2985,4851
|
|
20250228,114500,5817873775,2985,2985,2985,2980,2130
|
|
20250228,114400,5811515780,2985,2980,2985,2980,892
|
|
20250228,114300,5808856960,2980,2985,2985,2980,76
|
|
20250228,114200,5808630400,2980,2980,2985,2980,1588
|
|
20250228,114100,5803897700,2980,2985,2985,2980,77
|
|
20250228,114000,5803668215,2985,2985,2985,2985,349
|
|
20250228,113900,5802626450,2985,2980,2985,2980,2778
|
|
20250228,113800,5794334175,2985,2985,2985,2985,15
|
|
20250228,113700,5794289400,2980,2980,2985,2975,2970
|
|
20250228,113600,5785438810,2980,2975,2980,2975,3244
|
|
20250228,113500,5775787790,2975,2975,2975,2970,1024
|
|
20250228,113400,5772743405,2975,2975,2975,2970,798
|
|
20250228,113300,5770369365,2970,2970,2970,2970,2209
|
|
20250228,113200,5763808635,2970,2980,2980,2970,6015
|
|
20250228,113100,5745939855,2980,2980,2980,2975,155
|
|
20250228,113000,5745478465,2975,2980,2980,2975,3325
|
|
20250228,112900,5735584970,2980,2980,2980,2975,5305
|
|
20250228,112800,5719801070,2980,2975,2980,2975,1444
|
|
20250228,112700,5715505160,2980,2975,2980,2970,2703
|
|
20250228,112600,5707475590,2975,2975,2975,2975,1002
|
|
20250228,112500,5704494640,2975,2975,2975,2975,1440
|
|
20250228,112400,5700210640,2970,2975,2975,2970,23171
|
|
20250228,112300,5631288075,2975,2980,2985,2975,10924
|
|
20250228,112200,5598739775,2985,2985,2985,2980,157
|
|
20250228,112100,5598271280,2985,2985,2985,2980,1149
|
|
20250228,112000,5594842015,2985,2985,2985,2980,4706
|
|
20250228,111900,5580817215,2980,2985,2985,2980,6763
|
|
20250228,111800,5560632160,2985,2980,2985,2980,3910
|
|
20250228,111700,5548979310,2980,2980,2985,2980,2049
|
|
20250228,111600,5542873265,2980,2980,2985,2980,2050
|
|
20250228,111500,5536761165,2985,2980,2985,2980,206
|
|
20250228,111400,5536147015,2980,2980,2985,2980,4501
|
|
20250228,111300,5522714570,2980,2985,2985,2980,1215
|
|
20250228,111200,5519093815,2985,2985,2985,2985,1016
|
|
20250228,111100,5516061055,2980,2990,2990,2980,22286
|
|
20250228,111000,5449536690,2990,2990,2990,2985,1643
|
|
20250228,110900,5444625120,2985,2985,2985,2985,1565
|
|
20250228,110800,5439953595,2990,2990,2990,2985,3155
|
|
20250228,110700,5430522145,2990,2985,2990,2985,352
|
|
20250228,110600,5429470510,2990,2990,2990,2985,3776
|
|
20250228,110500,5418195270,2990,2990,2990,2985,4284
|
|
20250228,110400,5405390455,2990,2990,2990,2985,3056
|
|
20250228,110300,5396263675,2990,2985,2990,2985,826
|
|
20250228,110200,5393795535,2990,2990,2990,2990,590
|
|
20250228,110100,5392031435,2990,2990,2990,2990,10
|
|
20250228,110000,5392001535,2990,2985,2990,2985,2223
|
|
20250228,105900,5385356865,2990,2990,2990,2985,1135
|
|
20250228,105800,5381968180,2990,2995,2995,2990,1075
|
|
20250228,105700,5378753925,2995,2995,2995,2995,704
|
|
20250228,105600,5376645445,2990,2990,2990,2990,0
|
|
20250228,105500,5376645445,2990,2995,2995,2990,1642
|
|
20250228,105400,5371733350,2995,2995,2995,2995,6
|
|
20250228,105300,5371715380,2990,2990,2990,2990,155
|
|
20250228,105200,5371251930,2995,2995,2995,2990,159
|
|
20250228,105100,5370776450,2995,2990,2995,2990,3391
|
|
20250228,105000,5360633145,2990,2985,2990,2985,883
|
|
20250228,104900,5357993875,2985,2990,2990,2985,2507
|
|
20250228,104800,5350503945,2995,2995,2995,2990,1686
|
|
20250228,104700,5345459935,2995,2990,2995,2985,3493
|
|
20250228,104600,5335015895,2990,2990,2990,2985,1370
|
|
20250228,104500,5330919610,2990,2990,2990,2985,3783
|
|
20250228,104400,5319623890,2990,2985,2990,2985,2126
|
|
20250228,104300,5313276005,2985,2985,2990,2985,2466
|
|
20250228,104200,5305914460,2985,2980,2990,2980,1468
|
|
20250228,104100,5301534475,2980,2985,2985,2980,4871
|
|
20250228,104000,5287009845,2985,2990,2990,2985,2233
|
|
20250228,103900,5280338685,2990,2985,2990,2985,858
|
|
20250228,103800,5277774770,2985,2990,2990,2985,1481
|
|
20250228,103700,5273353935,2990,2985,2990,2985,2651
|
|
20250228,103600,5265430185,2990,2985,2990,2985,2340
|
|
20250228,103500,5258445030,2985,2980,2985,2980,2370
|
|
20250228,103400,5251376080,2985,2980,2985,2980,3775
|
|
20250228,103300,5240117465,2980,2980,2980,2975,8087
|
|
20250228,103200,5216033995,2980,2985,2985,2980,1306
|
|
20250228,103100,5212141515,2985,2980,2985,2975,5892
|
|
20250228,103000,5194583330,2985,2985,2985,2980,982
|
|
20250228,102900,5191654315,2985,2985,2985,2980,1111
|
|
20250228,102800,5188341480,2985,2985,2985,2980,3412
|
|
20250228,102700,5178157285,2980,2985,2985,2980,1383
|
|
20250228,102600,5174034110,2985,2980,2985,2975,4636
|
|
20250228,102500,5160229410,2975,2975,2975,2975,5376
|
|
20250228,102400,5144235810,2975,2975,2980,2970,4776
|
|
20250228,102300,5130028430,2975,2975,2980,2975,5836
|
|
20250228,102200,5112666325,2975,2975,2975,2970,9357
|
|
20250228,102100,5084830875,2975,2975,2975,2970,1812
|
|
20250228,102000,5079440255,2975,2975,2975,2970,7630
|
|
20250228,101900,5056741795,2975,2975,2975,2970,5112
|
|
20250228,101800,5041544215,2975,2975,2975,2970,7614
|
|
20250228,101700,5018929560,2970,2975,2975,2970,6014
|
|
20250228,101600,5001055725,2970,2975,2975,2970,2477
|
|
20250228,101500,4993687955,2975,2975,2975,2970,766
|
|
20250228,101400,4991410250,2970,2975,2975,2970,18741
|
|
20250228,101300,4935680835,2975,2975,2980,2975,1444
|
|
20250228,101200,4931384520,2980,2975,2980,2975,490
|
|
20250228,101100,4929926560,2975,2980,2980,2975,11080
|
|
20250228,101000,4896961010,2980,2980,2985,2980,5959
|
|
20250228,100900,4879198190,2980,2990,2990,2980,8908
|
|
20250228,100800,4852618775,2990,2985,2990,2980,3327
|
|
20250228,100700,4842691885,2985,2985,2985,2980,720
|
|
20250228,100600,4840542935,2985,2980,2985,2975,8350
|
|
20250228,100500,4815646295,2975,2980,2980,2975,6824
|
|
20250228,100400,4795334380,2980,2970,2985,2970,1441
|
|
20250228,100300,4791047235,2970,2990,2990,2970,42874
|
|
20250228,100200,4663605925,2985,2990,2990,2975,11758
|
|
20250228,100100,4628563340,2985,2990,2995,2985,6070
|
|
20250228,100000,4610432480,2990,2970,2990,2970,38098
|
|
20250228,095900,4497027760,2975,2975,2975,2970,5199
|
|
20250228,095800,4481568490,2970,2970,2975,2965,7574
|
|
20250228,095700,4459074410,2970,2985,2985,2965,72757
|
|
20250228,095600,4243181650,2975,2975,2985,2970,30916
|
|
20250228,095500,4151272220,2980,2985,2985,2975,15867
|
|
20250228,095400,4104020910,2985,3000,3000,2980,29200
|
|
20250228,095300,4016848425,2995,3000,3005,2995,6136
|
|
20250228,095200,3998460785,3000,3000,3005,2995,14407
|
|
20250228,095100,3955226690,3005,3005,3005,3000,5028
|
|
20250228,095000,3940119815,3005,3005,3005,3000,61885
|
|
20250228,094900,3754382560,3005,3010,3010,3005,12561
|
|
20250228,094800,3716633030,3010,3010,3015,3005,17014
|
|
20250228,094700,3665410060,3015,3020,3020,3010,7937
|
|
20250228,094600,3641492860,3020,3020,3020,3010,13495
|
|
20250228,094500,3600835550,3015,3020,3025,3015,9905
|
|
20250228,094400,3570930995,3025,3035,3035,3025,13980
|
|
20250228,094300,3528589530,3030,3040,3040,3030,17373
|
|
20250228,094200,3475868330,3035,3040,3040,3035,2058
|
|
20250228,094100,3469614270,3040,3040,3040,3035,2692
|
|
20250228,094000,3461438415,3040,3035,3040,3035,1787
|
|
20250228,093900,3456014305,3040,3035,3040,3030,1034
|
|
20250228,093800,3452874490,3035,3030,3035,3030,6615
|
|
20250228,093700,3432815820,3030,3035,3035,3030,7597
|
|
20250228,093600,3409791730,3035,3030,3035,3030,4360
|
|
20250228,093500,3396573635,3030,3030,3035,3030,3308
|
|
20250228,093400,3386549385,3030,3030,3035,3030,6448
|
|
20250228,093300,3367008585,3030,3035,3035,3030,12654
|
|
20250228,093200,3328664865,3035,3035,3035,3030,2648
|
|
20250228,093100,3320640735,3030,3035,3040,3030,17985
|
|
20250228,093000,3266099105,3030,3035,3045,3030,16560
|
|
20250228,092900,3215813930,3035,3045,3045,3035,15332
|
|
20250228,092800,3169237370,3045,3045,3045,3040,11505
|
|
20250228,092700,3134230880,3045,3050,3055,3040,13307
|
|
20250228,092600,3093696130,3050,3055,3055,3050,12526
|
|
20250228,092500,3055473275,3055,3055,3055,3050,4582
|
|
20250228,092400,3041480595,3055,3060,3060,3050,9798
|
|
20250228,092300,3011544205,3065,3065,3065,3060,2479
|
|
20250228,092200,3003955225,3065,3060,3065,3060,4120
|
|
20250228,092100,2991341975,3060,3060,3060,3050,10227
|
|
20250228,092000,2960100810,3060,3070,3075,3055,23750
|
|
20250228,091900,2887398125,3070,3070,3080,3070,16518
|
|
20250228,091800,2836619730,3065,3075,3080,3065,27530
|
|
20250228,091700,2752074035,3075,3080,3080,3060,30666
|
|
20250228,091600,2657961115,3070,3070,3085,3060,34920
|
|
20250228,091500,2550762790,3070,3040,3100,3040,182108
|
|
20250228,091400,1991049705,3040,3045,3045,3040,7404
|
|
20250228,091300,1968535705,3045,3055,3055,3045,18879
|
|
20250228,091200,1910973855,3050,3055,3055,3045,22283
|
|
20250228,091100,1843017325,3055,3055,3065,3055,62300
|
|
20250228,091000,1652432995,3055,3050,3060,3045,55048
|
|
20250228,090900,1484321300,3045,3045,3055,3045,14871
|
|
20250228,090800,1438968785,3040,3045,3055,3035,55968
|
|
20250228,090700,1268269495,3050,3020,3050,3015,53147
|
|
20250228,090600,1106806360,3025,3010,3030,3010,14837
|
|
20250228,090500,1061950135,3015,3005,3020,2965,109644
|
|
20250228,090400,733264445,3005,3020,3035,3005,22420
|
|
20250228,090300,665671485,3025,3035,3040,3020,61633
|
|
20250228,090200,479038115,3035,3055,3055,3035,25380
|
|
20250228,090100,401818125,3055,3060,3065,3045,48577
|
|
20250228,090000,253225260,3060,3030,3060,3030,75178
|