154 lines
65 KiB
CSV
154 lines
65 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250228,161123,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2945,-85,5,-2.81,9288581405,3104619,150.76,3030,3100,2915,3935,2125,3030,2991.90,0.21,0,2327,3173,3101,3063,2991,2953,3082,2972,97,905,100,1870,5,1,97475774,2871,-5.03,2.57,12,3.19,-585.00,1146.00,4005,20240731,-26.47,1229,20240705,139.63,3955,-25.54,20250213,2790,5.56,20250102,4005,-26.47,20240731,1229,139.63,20240705,3.46,N,255220,100,97 억,,202239,N,N,0,N,00,N
|
|
20250228,151128,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2930,-100,5,-3.30,8911557060,2976248,144.53,3030,3100,2915,3935,2125,3030,2994.13,0.21,0,5755,3173,3101,3063,2991,2953,3082,2972,97,905,100,1870,5,1,97475774,2856,-5.01,2.56,12,3.05,-585.00,1146.00,4005,20240731,-26.84,1229,20240705,138.41,3955,-25.92,20250213,2790,5.02,20250102,4005,-26.84,20240731,1229,138.41,20240705,3.46,N,255220,100,97 억,,202239,N,N,0,N,00,N
|
|
20250228,141129,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2940,-90,5,-2.97,7859786880,2617319,127.10,3030,3100,2920,3935,2125,3030,3002.91,0.21,0,4562,3173,3101,3063,2991,2953,3082,2972,97,905,100,1870,5,1,97475774,2866,-5.03,2.57,12,2.69,-585.00,1146.00,4005,20240731,-26.59,1229,20240705,139.22,3955,-25.66,20250213,2790,5.38,20250102,4005,-26.59,20240731,1229,139.22,20240705,3.46,N,255220,100,97 억,,202239,N,N,0,N,00,N
|
|
20250228,131122,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2940,-90,5,-2.97,7412289545,2465336,119.72,3030,3100,2920,3935,2125,3030,3006.53,0.21,0,5115,3173,3101,3063,2991,2953,3082,2972,97,905,100,1870,5,1,97475774,2866,-5.03,2.57,12,2.53,-585.00,1146.00,4005,20240731,-26.59,1229,20240705,139.22,3955,-25.66,20250213,2790,5.38,20250102,4005,-26.59,20240731,1229,139.22,20240705,3.46,N,255220,100,97 억,,202239,N,N,0,N,00,N
|
|
20250228,121118,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2975,-55,5,-1.82,6105343295,2022110,98.20,3030,3100,2965,3935,2125,3030,3019.25,0.21,0,4221,3173,3101,3063,2991,2953,3082,2972,97,905,100,1870,5,1,97475774,2900,-5.09,2.60,12,2.07,-585.00,1146.00,4005,20240731,-25.72,1229,20240705,142.07,3955,-24.78,20250213,2790,6.63,20250102,4005,-25.72,20240731,1229,142.07,20240705,3.46,N,255220,100,97 억,,202239,N,N,0,N,00,N
|
|
20250228,111120,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2990,-40,5,-1.32,5449689180,1801831,87.50,3030,3100,2965,3935,2125,3030,3024.50,0.21,0,17500,3173,3101,3063,2991,2953,3082,2972,97,905,100,1870,5,1,97475774,2915,-5.11,2.61,12,1.85,-585.00,1146.00,4005,20240731,-25.34,1229,20240705,143.29,3955,-24.40,20250213,2790,7.17,20250102,4005,-25.34,20240731,1229,143.29,20240705,3.46,N,255220,100,97 억,,202239,N,N,0,N,00,N
|
|
20250228,101119,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2975,-55,5,-1.82,4898504550,1616856,78.52,3030,3100,2965,3935,2125,3030,3029.65,0.21,0,32573,3173,3101,3063,2991,2953,3082,2972,97,905,100,1870,5,1,97475774,2900,-5.09,2.60,12,1.66,-585.00,1146.00,4005,20240731,-25.72,1229,20240705,142.07,3955,-24.78,20250213,2790,6.63,20250102,4005,-25.72,20240731,1229,142.07,20240705,3.46,N,255220,100,97 억,,202239,N,N,0,N,00,N
|
|
20250228,091123,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3060,30,2,0.99,1770320905,583329,28.33,3030,3065,2965,3935,2125,3030,3034.93,0.21,0,2025,3173,3101,3063,2991,2953,3082,2972,97,905,100,1870,5,1,97475774,2983,-5.23,2.67,12,0.60,-585.00,1146.00,4005,20240731,-23.60,1229,20240705,148.98,3955,-22.63,20250213,2790,9.68,20250102,4005,-23.60,20240731,1229,148.98,20240705,3.46,N,255220,100,97 억,,202239,N,N,0,N,00,N
|
|
20250227,161110,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3030,-80,5,-2.57,6167942385,2015835,55.41,3125,3135,3025,4040,2180,3110,3059.89,0.33,0,-230275,3206,3157,3116,3067,3026,3182,3092,97,930,100,1920,5,1,97475774,2954,-5.18,2.64,12,2.07,-585.00,1146.00,4005,20240731,-24.34,1229,20240705,146.54,3955,-23.39,20250213,2790,8.60,20250102,4005,-24.34,20240731,1229,146.54,20240705,3.44,N,255220,100,97 억,,320106,N,N,0,N,00,N
|
|
20250227,151112,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3040,-70,5,-2.25,5856961350,1913289,52.59,3125,3135,3025,4040,2180,3110,3061.20,0.33,0,-217145,3206,3157,3116,3067,3026,3182,3092,97,930,100,1920,5,1,97475774,2963,-5.20,2.65,12,1.96,-585.00,1146.00,4005,20240731,-24.09,1229,20240705,147.36,3955,-23.14,20250213,2790,8.96,20250102,4005,-24.09,20240731,1229,147.36,20240705,3.44,N,255220,100,97 억,,320106,N,N,0,N,00,N
|
|
20250227,141113,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3035,-75,5,-2.41,4998445400,1630207,44.81,3125,3135,3025,4040,2180,3110,3066.14,0.33,0,-206427,3206,3157,3116,3067,3026,3182,3092,97,930,100,1920,5,1,97475774,2958,-5.19,2.65,12,1.67,-585.00,1146.00,4005,20240731,-24.22,1229,20240705,146.95,3955,-23.26,20250213,2790,8.78,20250102,4005,-24.22,20240731,1229,146.95,20240705,3.44,N,255220,100,97 억,,320106,N,N,0,N,00,N
|
|
20250227,131111,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3060,-50,5,-1.61,4448655620,1449692,39.85,3125,3135,3025,4040,2180,3110,3068.69,0.33,0,-145364,3206,3157,3116,3067,3026,3182,3092,97,930,100,1920,5,1,97475774,2983,-5.23,2.67,12,1.49,-585.00,1146.00,4005,20240731,-23.60,1229,20240705,148.98,3955,-22.63,20250213,2790,9.68,20250102,4005,-23.60,20240731,1229,148.98,20240705,3.44,N,255220,100,97 억,,320106,N,N,0,N,00,N
|
|
20250227,121108,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3045,-65,5,-2.09,4095470565,1333721,36.66,3125,3135,3025,4040,2180,3110,3070.71,0.33,0,-147414,3206,3157,3116,3067,3026,3182,3092,97,930,100,1920,5,1,97475774,2968,-5.21,2.66,12,1.37,-585.00,1146.00,4005,20240731,-23.97,1229,20240705,147.76,3955,-23.01,20250213,2790,9.14,20250102,4005,-23.97,20240731,1229,147.76,20240705,3.44,N,255220,100,97 억,,320106,N,N,0,N,00,N
|
|
20250227,111117,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3045,-65,5,-2.09,3596719070,1169623,32.15,3125,3135,3035,4040,2180,3110,3075.11,0.33,0,-147472,3206,3157,3116,3067,3026,3182,3092,97,930,100,1920,5,1,97475774,2968,-5.21,2.66,12,1.20,-585.00,1146.00,4005,20240731,-23.97,1229,20240705,147.76,3955,-23.01,20250213,2790,9.14,20250102,4005,-23.97,20240731,1229,147.76,20240705,3.44,N,255220,100,97 억,,320106,N,N,0,N,00,N
|
|
20250227,101145,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3055,-55,5,-1.77,3025237280,982291,27.00,3125,3135,3035,4040,2180,3110,3079.78,0.33,0,-111399,3206,3157,3116,3067,3026,3182,3092,97,930,100,1920,5,1,97475774,2978,-5.22,2.67,12,1.01,-585.00,1146.00,4005,20240731,-23.72,1229,20240705,148.58,3955,-22.76,20250213,2790,9.50,20250102,4005,-23.72,20240731,1229,148.58,20240705,3.44,N,255220,100,97 억,,320106,N,N,0,N,00,N
|
|
20250227,091156,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3120,10,2,0.32,944258235,303884,8.35,3125,3135,3085,4040,2180,3110,3107.30,0.33,0,-57714,3206,3157,3116,3067,3026,3182,3092,97,930,100,1920,5,1,97475774,3041,-5.33,2.72,12,0.31,-585.00,1146.00,4005,20240731,-22.10,1229,20240705,153.86,3955,-21.11,20250213,2790,11.83,20250102,4005,-22.10,20240731,1229,153.86,20240705,3.44,N,255220,100,97 억,,320106,N,N,0,N,00,N
|
|
20250226,161110,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3110,75,2,2.47,11206465550,3583829,151.34,3085,3165,3075,3945,2125,3035,3126.99,0.21,0,117226,3198,3116,3068,2986,2938,3092,2962,97,910,100,1880,5,1,97475774,3031,-5.32,2.71,12,3.68,-585.00,1146.00,4005,20240731,-22.35,1229,20240705,153.05,3955,-21.37,20250213,2790,11.47,20250102,4005,-22.35,20240731,1229,153.05,20240705,3.29,N,255220,100,97 억,,203875,N,N,0,N,00,N
|
|
20250226,151115,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3095,60,2,1.98,10931084520,3495059,147.59,3085,3165,3075,3945,2125,3035,3127.61,0.21,0,121144,3198,3116,3068,2986,2938,3092,2962,97,910,100,1880,5,1,97475774,3017,-5.29,2.70,12,3.59,-585.00,1146.00,4005,20240731,-22.72,1229,20240705,151.83,3955,-21.74,20250213,2790,10.93,20250102,4005,-22.72,20240731,1229,151.83,20240705,3.29,N,255220,100,97 억,,203875,N,N,0,N,00,N
|
|
20250226,141113,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3140,105,2,3.46,9807960335,3134420,132.36,3085,3165,3075,3945,2125,3035,3129.15,0.21,0,143508,3198,3116,3068,2986,2938,3092,2962,97,910,100,1880,5,1,97475774,3061,-5.37,2.74,12,3.22,-585.00,1146.00,4005,20240731,-21.60,1229,20240705,155.49,3955,-20.61,20250213,2790,12.54,20250102,4005,-21.60,20240731,1229,155.49,20240705,3.29,N,255220,100,97 억,,203875,N,N,0,N,00,N
|
|
20250226,131111,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3130,95,2,3.13,8480940020,2712101,114.52,3085,3165,3075,3945,2125,3035,3127.11,0.21,0,30589,3198,3116,3068,2986,2938,3092,2962,97,910,100,1880,5,1,97475774,3051,-5.35,2.73,12,2.78,-585.00,1146.00,4005,20240731,-21.85,1229,20240705,154.68,3955,-20.86,20250213,2790,12.19,20250102,4005,-21.85,20240731,1229,154.68,20240705,3.29,N,255220,100,97 억,,203875,N,N,0,N,00,N
|
|
20250226,121111,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3115,80,2,2.64,7763112450,2481701,104.80,3085,3165,3075,3945,2125,3035,3128.18,0.21,0,40125,3198,3116,3068,2986,2938,3092,2962,97,910,100,1880,5,1,97475774,3036,-5.32,2.72,12,2.55,-585.00,1146.00,4005,20240731,-22.22,1229,20240705,153.46,3955,-21.24,20250213,2790,11.65,20250102,4005,-22.22,20240731,1229,153.46,20240705,3.29,N,255220,100,97 억,,203875,N,N,0,N,00,N
|
|
20250226,111110,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3130,95,2,3.13,7118006390,2274958,96.07,3085,3165,3075,3945,2125,3035,3128.89,0.21,0,62433,3198,3116,3068,2986,2938,3092,2962,97,910,100,1880,5,1,97475774,3051,-5.35,2.73,12,2.33,-585.00,1146.00,4005,20240731,-21.85,1229,20240705,154.68,3955,-20.86,20250213,2790,12.19,20250102,4005,-21.85,20240731,1229,154.68,20240705,3.29,N,255220,100,97 억,,203875,N,N,0,N,00,N
|
|
20250226,101107,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3130,95,2,3.13,6358441270,2031935,85.80,3085,3165,3075,3945,2125,3035,3129.30,0.21,0,49718,3198,3116,3068,2986,2938,3092,2962,97,910,100,1880,5,1,97475774,3051,-5.35,2.73,12,2.08,-585.00,1146.00,4005,20240731,-21.85,1229,20240705,154.68,3955,-20.86,20250213,2790,12.19,20250102,4005,-21.85,20240731,1229,154.68,20240705,3.29,N,255220,100,97 억,,203875,N,N,0,N,00,N
|
|
20250226,091118,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3140,105,2,3.46,2568851320,822860,34.75,3085,3165,3075,3945,2125,3035,3121.97,0.21,0,34710,3198,3116,3068,2986,2938,3092,2962,97,910,100,1880,5,1,97475774,3061,-5.37,2.74,12,0.84,-585.00,1146.00,4005,20240731,-21.60,1229,20240705,155.49,3955,-20.61,20250213,2790,12.54,20250102,4005,-21.60,20240731,1229,155.49,20240705,3.29,N,255220,100,97 억,,203875,N,N,0,N,00,N
|
|
20250225,161102,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3035,-85,5,-2.72,7062501265,2307450,73.05,3105,3150,3020,4055,2185,3120,3060.58,0.26,0,-44945,3240,3180,3130,3070,3020,3155,3045,97,935,100,1930,5,1,97475774,2958,-5.19,2.65,12,2.37,-585.00,1146.00,4005,20240731,-24.22,1229,20240705,146.95,3955,-23.26,20250213,2790,8.78,20250102,4005,-24.22,20240731,1229,146.95,20240705,3.21,N,255220,100,97 억,,248723,N,N,0,N,00,N
|
|
20250225,151102,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3030,-90,5,-2.88,6687824840,2183918,69.14,3105,3150,3020,4055,2185,3120,3062.08,0.26,0,-44164,3240,3180,3130,3070,3020,3155,3045,97,935,100,1930,5,1,97475774,2954,-5.18,2.64,12,2.24,-585.00,1146.00,4005,20240731,-24.34,1229,20240705,146.54,3955,-23.39,20250213,2790,8.60,20250102,4005,-24.34,20240731,1229,146.54,20240705,3.21,N,255220,100,97 억,,248723,N,N,0,N,00,N
|
|
20250225,141100,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3030,-90,5,-2.88,6071784905,1980690,62.71,3105,3150,3020,4055,2185,3120,3065.25,0.26,0,-39852,3240,3180,3130,3070,3020,3155,3045,97,935,100,1930,5,1,97475774,2954,-5.18,2.64,12,2.03,-585.00,1146.00,4005,20240731,-24.34,1229,20240705,146.54,3955,-23.39,20250213,2790,8.60,20250102,4005,-24.34,20240731,1229,146.54,20240705,3.21,N,255220,100,97 억,,248723,N,N,0,N,00,N
|
|
20250225,131107,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3045,-75,5,-2.40,5148206285,1676102,53.07,3105,3150,3030,4055,2185,3120,3071.28,0.26,0,-37242,3240,3180,3130,3070,3020,3155,3045,97,935,100,1930,5,1,97475774,2968,-5.21,2.66,12,1.72,-585.00,1146.00,4005,20240731,-23.97,1229,20240705,147.76,3955,-23.01,20250213,2790,9.14,20250102,4005,-23.97,20240731,1229,147.76,20240705,3.21,N,255220,100,97 억,,248723,N,N,0,N,00,N
|
|
20250225,121103,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3060,-60,5,-1.92,4225352390,1373287,43.48,3105,3150,3055,4055,2185,3120,3076.54,0.26,0,-31522,3240,3180,3130,3070,3020,3155,3045,97,935,100,1930,5,1,97475774,2983,-5.23,2.67,12,1.41,-585.00,1146.00,4005,20240731,-23.60,1229,20240705,148.98,3955,-22.63,20250213,2790,9.68,20250102,4005,-23.60,20240731,1229,148.98,20240705,3.21,N,255220,100,97 억,,248723,N,N,0,N,00,N
|
|
20250225,111101,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3080,-40,5,-1.28,3406756380,1106159,35.02,3105,3150,3055,4055,2185,3120,3079.49,0.26,0,-11561,3240,3180,3130,3070,3020,3155,3045,97,935,100,1930,5,1,97475774,3002,-5.26,2.69,12,1.13,-585.00,1146.00,4005,20240731,-23.10,1229,20240705,150.61,3955,-22.12,20250213,2790,10.39,20250102,4005,-23.10,20240731,1229,150.61,20240705,3.21,N,255220,100,97 억,,248723,N,N,0,N,00,N
|
|
20250225,101059,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3075,-45,5,-1.44,2781307025,903217,28.60,3105,3150,3055,4055,2185,3120,3078.94,0.26,0,10854,3240,3180,3130,3070,3020,3155,3045,97,935,100,1930,5,1,97475774,2997,-5.26,2.68,12,0.93,-585.00,1146.00,4005,20240731,-23.22,1229,20240705,150.20,3955,-22.25,20250213,2790,10.22,20250102,4005,-23.22,20240731,1229,150.20,20240705,3.21,N,255220,100,97 억,,248723,N,N,0,N,00,N
|
|
20250225,091106,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3090,-30,5,-0.96,1104868490,356543,11.29,3105,3150,3065,4055,2185,3120,3098.31,0.26,0,14627,3240,3180,3130,3070,3020,3155,3045,97,935,100,1930,5,1,97475774,3012,-5.28,2.70,12,0.37,-585.00,1146.00,4005,20240731,-22.85,1229,20240705,151.42,3955,-21.87,20250213,2790,10.75,20250102,4005,-22.85,20240731,1229,151.42,20240705,3.21,N,255220,100,97 억,,248723,N,N,0,N,00,N
|
|
20250224,161053,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3120,15,2,0.48,9757632125,3108158,126.36,3175,3190,3080,4035,2175,3105,3139.73,0.72,0,-458542,3208,3156,3078,3026,2948,3182,3052,97,930,100,1920,5,1,97475774,3041,-5.33,2.72,12,3.19,-585.00,1146.00,4005,20240731,-22.10,1229,20240705,153.86,3955,-21.11,20250213,2790,11.83,20250102,4005,-22.10,20240731,1229,153.86,20240705,3.28,N,255220,100,97 억,,704043,N,N,0,N,00,N
|
|
20250224,151053,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3115,10,2,0.32,9342684390,2975249,120.96,3175,3190,3080,4035,2175,3105,3140.35,0.72,0,-431701,3208,3156,3078,3026,2948,3182,3052,97,930,100,1920,5,1,97475774,3036,-5.32,2.72,12,3.05,-585.00,1146.00,4005,20240731,-22.22,1229,20240705,153.46,3955,-21.24,20250213,2790,11.65,20250102,4005,-22.22,20240731,1229,153.46,20240705,3.28,N,255220,100,97 억,,704043,N,N,0,N,00,N
|
|
20250224,141051,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3115,10,2,0.32,8662016865,2756709,112.07,3175,3190,3080,4035,2175,3105,3142.40,0.72,0,-395820,3208,3156,3078,3026,2948,3182,3052,97,930,100,1920,5,1,97475774,3036,-5.32,2.72,12,2.83,-585.00,1146.00,4005,20240731,-22.22,1229,20240705,153.46,3955,-21.24,20250213,2790,11.65,20250102,4005,-22.22,20240731,1229,153.46,20240705,3.28,N,255220,100,97 억,,704043,N,N,0,N,00,N
|
|
20250224,131053,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3125,20,2,0.64,8006155405,2546071,103.51,3175,3190,3080,4035,2175,3105,3144.80,0.72,0,-368410,3208,3156,3078,3026,2948,3182,3052,97,930,100,1920,5,1,97475774,3046,-5.34,2.73,12,2.61,-585.00,1146.00,4005,20240731,-21.97,1229,20240705,154.27,3955,-20.99,20250213,2790,12.01,20250102,4005,-21.97,20240731,1229,154.27,20240705,3.28,N,255220,100,97 억,,704043,N,N,0,N,00,N
|
|
20250224,121050,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3130,25,2,0.81,7532550045,2394598,97.35,3175,3190,3080,4035,2175,3105,3145.95,0.72,0,-335765,3208,3156,3078,3026,2948,3182,3052,97,930,100,1920,5,1,97475774,3051,-5.35,2.73,12,2.46,-585.00,1146.00,4005,20240731,-21.85,1229,20240705,154.68,3955,-20.86,20250213,2790,12.19,20250102,4005,-21.85,20240731,1229,154.68,20240705,3.28,N,255220,100,97 억,,704043,N,N,0,N,00,N
|
|
20250224,111048,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3145,40,2,1.29,6745429630,2143611,87.15,3175,3190,3080,4035,2175,3105,3147.11,0.72,0,-316120,3208,3156,3078,3026,2948,3182,3052,97,930,100,1920,5,1,97475774,3066,-5.38,2.74,12,2.20,-585.00,1146.00,4005,20240731,-21.47,1229,20240705,155.90,3955,-20.48,20250213,2790,12.72,20250102,4005,-21.47,20240731,1229,155.90,20240705,3.28,N,255220,100,97 억,,704043,N,N,0,N,00,N
|
|
20250224,101047,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3115,10,2,0.32,4282580815,1363231,55.42,3175,3190,3080,4035,2175,3105,3141.98,0.72,0,-233459,3208,3156,3078,3026,2948,3182,3052,97,930,100,1920,5,1,97475774,3036,-5.32,2.72,12,1.40,-585.00,1146.00,4005,20240731,-22.22,1229,20240705,153.46,3955,-21.24,20250213,2790,11.65,20250102,4005,-22.22,20240731,1229,153.46,20240705,3.28,N,255220,100,97 억,,704043,N,N,0,N,00,N
|
|
20250224,091055,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3185,80,2,2.58,1896004860,600306,24.41,3175,3185,3140,4035,2175,3105,3160.05,0.72,0,-76437,3208,3156,3078,3026,2948,3182,3052,97,930,100,1920,5,1,97475774,3105,-5.44,2.78,12,0.62,-585.00,1146.00,4005,20240731,-20.47,1229,20240705,159.15,3955,-19.47,20250213,2790,14.16,20250102,4005,-20.47,20240731,1229,159.15,20240705,3.28,N,255220,100,97 억,,704043,N,N,0,N,00,N
|
|
20250221,161045,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3105,50,2,1.64,7338056725,2386664,62.54,3015,3130,3000,3970,2140,3055,3074.51,0.71,0,73128,3188,3121,3073,3006,2958,3097,2982,97,915,100,1890,5,1,97475774,3027,-5.31,2.71,12,2.45,-585.00,1146.00,4005,20240731,-22.47,1221,20240208,154.30,3955,-21.49,20250213,2790,11.29,20250102,4005,-22.47,20240731,1229,152.64,20240705,3.31,N,255220,100,97 억,,689082,N,N,0,N,00,N
|
|
20250221,151049,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3095,40,2,1.31,7003527020,2278772,59.72,3015,3130,3000,3970,2140,3055,3073.38,0.71,0,93424,3188,3121,3073,3006,2958,3097,2982,97,915,100,1890,5,1,97475774,3017,-5.29,2.70,12,2.34,-585.00,1146.00,4005,20240731,-22.72,1221,20240208,153.48,3955,-21.74,20250213,2790,10.93,20250102,4005,-22.72,20240731,1229,151.83,20240705,3.31,N,255220,100,97 억,,689082,N,N,0,N,00,N
|
|
20250221,141049,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3090,35,2,1.15,6298166565,2051069,53.75,3015,3130,3000,3970,2140,3055,3070.68,0.71,0,72426,3188,3121,3073,3006,2958,3097,2982,97,915,100,1890,5,1,97475774,3012,-5.28,2.70,12,2.10,-585.00,1146.00,4005,20240731,-22.85,1221,20240208,153.07,3955,-21.87,20250213,2790,10.75,20250102,4005,-22.85,20240731,1229,151.42,20240705,3.31,N,255220,100,97 억,,689082,N,N,0,N,00,N
|
|
20250221,131048,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3095,40,2,1.31,5552722805,1809333,47.42,3015,3130,3000,3970,2140,3055,3068.94,0.71,0,70969,3188,3121,3073,3006,2958,3097,2982,97,915,100,1890,5,1,97475774,3017,-5.29,2.70,12,1.86,-585.00,1146.00,4005,20240731,-22.72,1221,20240208,153.48,3955,-21.74,20250213,2790,10.93,20250102,4005,-22.72,20240731,1229,151.83,20240705,3.31,N,255220,100,97 억,,689082,N,N,0,N,00,N
|
|
20250221,121049,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3090,35,2,1.15,4967347490,1619298,42.44,3015,3130,3000,3970,2140,3055,3067.60,0.71,0,38221,3188,3121,3073,3006,2958,3097,2982,97,915,100,1890,5,1,97475774,3012,-5.28,2.70,12,1.66,-585.00,1146.00,4005,20240731,-22.85,1221,20240208,153.07,3955,-21.87,20250213,2790,10.75,20250102,4005,-22.85,20240731,1229,151.42,20240705,3.31,N,255220,100,97 억,,689082,N,N,0,N,00,N
|
|
20250221,111044,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3090,35,2,1.15,4107333985,1342423,35.18,3015,3115,3000,3970,2140,3055,3059.65,0.71,0,76790,3188,3121,3073,3006,2958,3097,2982,97,915,100,1890,5,1,97475774,3012,-5.28,2.70,12,1.38,-585.00,1146.00,4005,20240731,-22.85,1221,20240208,153.07,3955,-21.87,20250213,2790,10.75,20250102,4005,-22.85,20240731,1229,151.42,20240705,3.31,N,255220,100,97 억,,689082,N,N,0,N,00,N
|
|
20250221,101046,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3085,30,2,0.98,3104092220,1018194,26.68,3015,3100,3000,3970,2140,3055,3048.62,0.71,0,83933,3188,3121,3073,3006,2958,3097,2982,97,915,100,1890,5,1,97475774,3007,-5.27,2.69,12,1.04,-585.00,1146.00,4005,20240731,-22.97,1221,20240208,152.66,3955,-22.00,20250213,2790,10.57,20250102,4005,-22.97,20240731,1229,151.02,20240705,3.31,N,255220,100,97 억,,689082,N,N,0,N,00,N
|
|
20250221,091049,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3025,-30,5,-0.98,650889710,215204,5.64,3015,3045,3000,3970,2140,3055,3024.40,0.71,0,28746,3188,3121,3073,3006,2958,3097,2982,97,915,100,1890,5,1,97475774,2949,-5.17,2.64,12,0.22,-585.00,1146.00,4005,20240731,-24.47,1221,20240208,147.75,3955,-23.51,20250213,2790,8.42,20250102,4005,-24.47,20240731,1229,146.14,20240705,3.31,N,255220,100,97 억,,689082,N,N,0,N,00,N
|
|
20250220,161041,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3055,-90,5,-2.86,11526777170,3761849,58.74,3080,3140,3025,4085,2205,3145,3064.16,0.33,0,372523,3445,3295,3215,3065,2985,3255,3025,97,940,100,1940,5,1,97475774,2978,-5.22,2.67,12,3.86,-585.00,1146.00,4005,20240731,-23.72,1221,20240208,150.20,3955,-22.76,20250213,2790,9.50,20250102,4005,-23.72,20240731,1229,148.58,20240705,3.23,N,255220,100,97 억,,318702,N,N,0,N,00,N
|
|
20250220,151044,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3055,-90,5,-2.86,11154692070,3640010,56.84,3080,3140,3025,4085,2205,3145,3064.45,0.33,0,379308,3445,3295,3215,3065,2985,3255,3025,97,940,100,1940,5,1,97475774,2978,-5.22,2.67,12,3.73,-585.00,1146.00,4005,20240731,-23.72,1221,20240208,150.20,3955,-22.76,20250213,2790,9.50,20250102,4005,-23.72,20240731,1229,148.58,20240705,3.23,N,255220,100,97 억,,318702,N,N,0,N,00,N
|
|
20250220,141045,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3070,-75,5,-2.38,9967252855,3252073,50.78,3080,3140,3025,4085,2205,3145,3064.87,0.33,0,366879,3445,3295,3215,3065,2985,3255,3025,97,940,100,1940,5,1,97475774,2993,-5.25,2.68,12,3.34,-585.00,1146.00,4005,20240731,-23.35,1221,20240208,151.43,3955,-22.38,20250213,2790,10.04,20250102,4005,-23.35,20240731,1229,149.80,20240705,3.23,N,255220,100,97 억,,318702,N,N,0,N,00,N
|
|
20250220,131041,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3090,-55,5,-1.75,8962995315,2925326,45.68,3080,3140,3025,4085,2205,3145,3063.91,0.33,0,367435,3445,3295,3215,3065,2985,3255,3025,97,940,100,1940,5,1,97475774,3012,-5.28,2.70,12,3.00,-585.00,1146.00,4005,20240731,-22.85,1221,20240208,153.07,3955,-21.87,20250213,2790,10.75,20250102,4005,-22.85,20240731,1229,151.42,20240705,3.23,N,255220,100,97 억,,318702,N,N,0,N,00,N
|
|
20250220,121043,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3085,-60,5,-1.91,8283871880,2704620,42.23,3080,3140,3025,4085,2205,3145,3062.84,0.33,0,358175,3445,3295,3215,3065,2985,3255,3025,97,940,100,1940,5,1,97475774,3007,-5.27,2.69,12,2.77,-585.00,1146.00,4005,20240731,-22.97,1221,20240208,152.66,3955,-22.00,20250213,2790,10.57,20250102,4005,-22.97,20240731,1229,151.02,20240705,3.23,N,255220,100,97 억,,318702,N,N,0,N,00,N
|
|
20250220,111042,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3065,-80,5,-2.54,7426591515,2424974,37.87,3080,3140,3025,4085,2205,3145,3062.52,0.33,0,282405,3445,3295,3215,3065,2985,3255,3025,97,940,100,1940,5,1,97475774,2988,-5.24,2.67,12,2.49,-585.00,1146.00,4005,20240731,-23.47,1221,20240208,151.02,3955,-22.50,20250213,2790,9.86,20250102,4005,-23.47,20240731,1229,149.39,20240705,3.23,N,255220,100,97 억,,318702,N,N,0,N,00,N
|
|
20250220,101042,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3050,-95,5,-3.02,6559958250,2141259,33.44,3080,3140,3025,4085,2205,3145,3063.57,0.33,0,297482,3445,3295,3215,3065,2985,3255,3025,97,940,100,1940,5,1,97475774,2973,-5.21,2.66,12,2.20,-585.00,1146.00,4005,20240731,-23.85,1221,20240208,149.80,3955,-22.88,20250213,2790,9.32,20250102,4005,-23.85,20240731,1229,148.17,20240705,3.23,N,255220,100,97 억,,318702,N,N,0,N,00,N
|
|
20250220,091046,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3105,-40,5,-1.27,2361384650,768396,12.00,3080,3105,3035,4085,2205,3145,3073.06,0.33,0,230232,3445,3295,3215,3065,2985,3255,3025,97,940,100,1940,5,1,97475774,3027,-5.31,2.71,12,0.79,-585.00,1146.00,4005,20240731,-22.47,1221,20240208,154.30,3955,-21.49,20250213,2790,11.29,20250102,4005,-22.47,20240731,1229,152.64,20240705,3.23,N,255220,100,97 억,,318702,N,N,0,N,00,N
|
|
20250219,161038,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3145,-185,5,-5.56,19991595170,6264877,176.52,3350,3365,3135,4325,2335,3330,3191.10,0.46,0,-135974,3436,3382,3341,3287,3246,3362,3267,97,995,100,2060,5,1,97330253,3061,-5.38,2.74,12,6.44,-585.00,1146.00,4005,20240731,-21.47,1221,20240208,157.58,3955,-20.48,20250213,2790,12.72,20250102,4005,-21.47,20240731,1229,155.90,20240705,3.22,N,255220,100,97 억,,447069,N,N,0,N,00,N
|
|
20250219,151041,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3145,-185,5,-5.56,19420011610,6083160,171.40,3350,3365,3135,4325,2335,3330,3192.38,0.46,0,-103748,3436,3382,3341,3287,3246,3362,3267,97,995,100,2060,5,1,97330253,3061,-5.38,2.74,12,6.25,-585.00,1146.00,4005,20240731,-21.47,1221,20240208,157.58,3955,-20.48,20250213,2790,12.72,20250102,4005,-21.47,20240731,1229,155.90,20240705,3.22,N,255220,100,97 억,,447069,N,N,0,N,00,N
|
|
20250219,141037,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3155,-175,5,-5.26,17451185410,5457815,153.78,3350,3365,3145,4325,2335,3330,3197.42,0.46,0,-24466,3436,3382,3341,3287,3246,3362,3267,97,995,100,2060,5,1,97330253,3071,-5.39,2.75,12,5.61,-585.00,1146.00,4005,20240731,-21.22,1221,20240208,158.39,3955,-20.23,20250213,2790,13.08,20250102,4005,-21.22,20240731,1229,156.71,20240705,3.22,N,255220,100,97 억,,447069,N,N,0,N,00,N
|
|
20250219,131038,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3170,-160,5,-4.80,15216497015,4750245,133.84,3350,3365,3145,4325,2335,3330,3203.26,0.46,0,39665,3436,3382,3341,3287,3246,3362,3267,97,995,100,2060,5,1,97330253,3085,-5.42,2.77,12,4.88,-585.00,1146.00,4005,20240731,-20.85,1221,20240208,159.62,3955,-19.85,20250213,2790,13.62,20250102,4005,-20.85,20240731,1229,157.93,20240705,3.22,N,255220,100,97 억,,447069,N,N,0,N,00,N
|
|
20250219,121038,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3180,-150,5,-4.50,14246891895,4444483,125.23,3350,3365,3145,4325,2335,3330,3205.47,0.46,0,73395,3436,3382,3341,3287,3246,3362,3267,97,995,100,2060,5,1,97330253,3095,-5.44,2.77,12,4.57,-585.00,1146.00,4005,20240731,-20.60,1221,20240208,160.44,3955,-19.60,20250213,2790,13.98,20250102,4005,-20.60,20240731,1229,158.75,20240705,3.22,N,255220,100,97 억,,447069,N,N,0,N,00,N
|
|
20250219,111039,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3170,-160,5,-4.80,13351275725,4162363,117.28,3350,3365,3145,4325,2335,3330,3207.56,0.46,0,80278,3436,3382,3341,3287,3246,3362,3267,97,995,100,2060,5,1,97330253,3085,-5.42,2.77,12,4.28,-585.00,1146.00,4005,20240731,-20.85,1221,20240208,159.62,3955,-19.85,20250213,2790,13.62,20250102,4005,-20.85,20240731,1229,157.93,20240705,3.22,N,255220,100,97 억,,447069,N,N,0,N,00,N
|
|
20250219,101039,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3195,-135,5,-4.05,10907410930,3392609,95.59,3350,3365,3145,4325,2335,3330,3214.99,0.46,0,172453,3436,3382,3341,3287,3246,3362,3267,97,995,100,2060,5,1,97330253,3110,-5.46,2.79,12,3.49,-585.00,1146.00,4005,20240731,-20.22,1221,20240208,161.67,3955,-19.22,20250213,2790,14.52,20250102,4005,-20.22,20240731,1229,159.97,20240705,3.22,N,255220,100,97 억,,447069,N,N,0,N,00,N
|
|
20250219,091040,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3280,-50,5,-1.50,1807554865,543685,15.32,3350,3365,3280,4325,2335,3330,3324.62,0.46,0,23656,3436,3382,3341,3287,3246,3362,3267,97,995,100,2060,5,1,97330253,3192,-5.61,2.86,12,0.56,-585.00,1146.00,4005,20240731,-18.10,1221,20240208,168.63,3955,-17.07,20250213,2790,17.56,20250102,4005,-18.10,20240731,1229,166.88,20240705,3.22,N,255220,100,97 억,,447069,N,N,0,N,00,N
|
|
20250218,161034,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3330,15,2,0.45,11026202105,3307516,70.42,3380,3395,3300,4305,2325,3315,3333.68,0.76,0,-292072,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3241,-5.69,2.91,12,3.40,-585.00,1146.00,4005,20240731,-16.85,1215,20240205,174.07,3955,-15.80,20250213,2790,19.35,20250102,4005,-16.85,20240731,1229,170.95,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
|
|
20250218,151037,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3325,10,2,0.30,10522599810,3156130,67.20,3380,3395,3300,4305,2325,3315,3334.02,0.76,0,-258547,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3236,-5.68,2.90,12,3.24,-585.00,1146.00,4005,20240731,-16.98,1215,20240205,173.66,3955,-15.93,20250213,2790,19.18,20250102,4005,-16.98,20240731,1229,170.55,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
|
|
20250218,141037,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3330,15,2,0.45,9353525560,2804728,59.72,3380,3395,3300,4305,2325,3315,3334.91,0.76,0,-210186,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3241,-5.69,2.91,12,2.88,-585.00,1146.00,4005,20240731,-16.85,1215,20240205,174.07,3955,-15.80,20250213,2790,19.35,20250102,4005,-16.85,20240731,1229,170.95,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
|
|
20250218,131034,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3350,35,2,1.06,8447002970,2533238,53.94,3380,3395,3300,4305,2325,3315,3334.47,0.76,0,-210792,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3261,-5.73,2.92,12,2.60,-585.00,1146.00,4005,20240731,-16.35,1215,20240205,175.72,3955,-15.30,20250213,2790,20.07,20250102,4005,-16.35,20240731,1229,172.58,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
|
|
20250218,121037,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3325,10,2,0.30,7151426925,2145317,45.68,3380,3395,3300,4305,2325,3315,3333.51,0.76,0,-192317,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3236,-5.68,2.90,12,2.20,-585.00,1146.00,4005,20240731,-16.98,1215,20240205,173.66,3955,-15.93,20250213,2790,19.18,20250102,4005,-16.98,20240731,1229,170.55,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
|
|
20250218,111034,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3305,-10,5,-0.30,6464172420,1938030,41.26,3380,3395,3300,4305,2325,3315,3335.43,0.76,0,-179034,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3217,-5.65,2.88,12,1.99,-585.00,1146.00,4005,20240731,-17.48,1215,20240205,172.02,3955,-16.43,20250213,2790,18.46,20250102,4005,-17.48,20240731,1229,168.92,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
|
|
20250218,101034,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3335,20,2,0.60,5023577405,1503010,32.00,3380,3395,3300,4305,2325,3315,3342.34,0.76,0,-161254,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3246,-5.70,2.91,12,1.54,-585.00,1146.00,4005,20240731,-16.73,1215,20240205,174.49,3955,-15.68,20250213,2790,19.53,20250102,4005,-16.73,20240731,1229,171.36,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
|
|
20250218,091038,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3320,5,2,0.15,2337772515,695972,14.82,3380,3395,3315,4305,2325,3315,3359.00,0.76,0,-144917,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3231,-5.68,2.90,12,0.72,-585.00,1146.00,4005,20240731,-17.10,1215,20240205,173.25,3955,-16.06,20250213,2790,19.00,20250102,4005,-17.10,20240731,1229,170.14,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
|
|
20250217,161034,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3315,-5,5,-0.15,14388836985,4371171,45.89,3260,3375,3185,4315,2325,3320,3291.53,0.50,0,248295,3636,3477,3371,3212,3106,3425,3160,97,995,100,2050,5,1,97330253,3226,-5.67,2.89,12,4.49,-585.00,1146.00,4005,20240731,-17.23,1215,20240205,172.84,3955,-16.18,20250213,2790,18.82,20250102,4005,-17.23,20240731,1229,169.73,20240705,3.18,N,255220,100,97 억,,489509,N,Y,0,N,00,N
|
|
20250217,151033,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3320,0,3,0.00,13923958915,4231120,44.42,3260,3375,3185,4315,2325,3320,3290.63,0.50,0,279464,3636,3477,3371,3212,3106,3425,3160,97,995,100,2050,5,1,97330253,3231,-5.68,2.90,12,4.35,-585.00,1146.00,4005,20240731,-17.10,1215,20240205,173.25,3955,-16.06,20250213,2790,19.00,20250102,4005,-17.10,20240731,1229,170.14,20240705,3.18,N,255220,100,97 억,,489509,N,N,0,N,00,N
|
|
20250217,141031,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3330,10,2,0.30,12932382910,3932317,41.28,3260,3375,3185,4315,2325,3320,3288.49,0.50,0,251001,3636,3477,3371,3212,3106,3425,3160,97,995,100,2050,5,1,97330253,3241,-5.69,2.91,12,4.04,-585.00,1146.00,4005,20240731,-16.85,1215,20240205,174.07,3955,-15.80,20250213,2790,19.35,20250102,4005,-16.85,20240731,1229,170.95,20240705,3.18,N,255220,100,97 억,,489509,N,N,0,N,00,N
|
|
20250217,131036,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3325,5,2,0.15,11779057920,3584331,37.63,3260,3375,3185,4315,2325,3320,3285.97,0.50,0,257051,3636,3477,3371,3212,3106,3425,3160,97,995,100,2050,5,1,97330253,3236,-5.68,2.90,12,3.68,-585.00,1146.00,4005,20240731,-16.98,1215,20240205,173.66,3955,-15.93,20250213,2790,19.18,20250102,4005,-16.98,20240731,1229,170.55,20240705,3.18,N,255220,100,97 억,,489509,N,N,0,N,00,N
|
|
20250217,121035,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3355,35,2,1.05,10326872795,3149451,33.06,3260,3375,3185,4315,2325,3320,3278.53,0.50,0,210789,3636,3477,3371,3212,3106,3425,3160,97,995,100,2050,5,1,97330253,3265,-5.74,2.93,12,3.24,-585.00,1146.00,4005,20240731,-16.23,1215,20240205,176.13,3955,-15.17,20250213,2790,20.25,20250102,4005,-16.23,20240731,1229,172.99,20240705,3.18,N,255220,100,97 억,,489509,N,N,0,N,00,N
|
|
20250217,111034,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3340,20,2,0.60,9460218570,2890383,30.34,3260,3375,3185,4315,2325,3320,3272.49,0.50,0,183003,3636,3477,3371,3212,3106,3425,3160,97,995,100,2050,5,1,97330253,3251,-5.71,2.91,12,2.97,-585.00,1146.00,4005,20240731,-16.60,1215,20240205,174.90,3955,-15.55,20250213,2790,19.71,20250102,4005,-16.60,20240731,1229,171.77,20240705,3.18,N,255220,100,97 억,,489509,N,N,0,N,00,N
|
|
20250217,101031,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3320,0,3,0.00,7351501280,2259251,23.72,3260,3340,3185,4315,2325,3320,3253.03,0.50,0,204210,3636,3477,3371,3212,3106,3425,3160,97,995,100,2050,5,1,97330253,3231,-5.68,2.90,12,2.32,-585.00,1146.00,4005,20240731,-17.10,1215,20240205,173.25,3955,-16.06,20250213,2790,19.00,20250102,4005,-17.10,20240731,1229,170.14,20240705,3.18,N,255220,100,97 억,,489509,N,N,0,N,00,N
|
|
20250217,091033,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3235,-85,5,-2.56,3734601505,1157832,12.15,3260,3290,3185,4315,2325,3320,3222.91,0.50,0,168184,3636,3477,3371,3212,3106,3425,3160,97,995,100,2050,5,1,97330253,3149,-5.53,2.82,12,1.19,-585.00,1146.00,4005,20240731,-19.23,1215,20240205,166.26,3955,-18.20,20250213,2790,15.95,20250102,4005,-19.23,20240731,1229,163.22,20240705,3.18,N,255220,100,97 억,,489509,N,N,0,N,00,N
|
|
20250214,161026,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3320,-160,5,-4.60,31487275745,9355099,24.57,3485,3530,3265,4520,2440,3480,3365.78,1.22,0,-704175,4163,3821,3613,3271,3063,3717,3167,97,1040,100,2150,5,1,97330253,3231,-5.68,2.90,12,9.61,-585.00,1146.00,4005,20240731,-17.10,1215,20240205,173.25,3955,-16.06,20250213,2790,19.00,20250102,4005,-17.10,20240731,1229,170.14,20240705,3.12,N,255220,100,97 억,,1188335,N,N,0,N,00,N
|
|
20250214,151026,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3310,-170,5,-4.89,30518379815,9062815,23.81,3485,3530,3265,4520,2440,3480,3367.28,1.22,0,-665214,4163,3821,3613,3271,3063,3717,3167,97,1040,100,2150,5,1,97330253,3222,-5.66,2.89,12,9.31,-585.00,1146.00,4005,20240731,-17.35,1215,20240205,172.43,3955,-16.31,20250213,2790,18.64,20250102,4005,-17.35,20240731,1229,169.32,20240705,3.12,N,255220,100,97 억,,1188335,N,N,0,N,00,N
|
|
20250214,141027,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3290,-190,5,-5.46,28673197585,8502597,22.33,3485,3530,3265,4520,2440,3480,3372.13,1.22,0,-556253,4163,3821,3613,3271,3063,3717,3167,97,1040,100,2150,5,1,97330253,3202,-5.62,2.87,12,8.74,-585.00,1146.00,4005,20240731,-17.85,1215,20240205,170.78,3955,-16.81,20250213,2790,17.92,20250102,4005,-17.85,20240731,1229,167.70,20240705,3.12,N,255220,100,97 억,,1188335,N,N,0,N,00,N
|
|
20250214,131029,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3280,-200,5,-5.75,26979151715,7986611,20.98,3485,3530,3275,4520,2440,3480,3377.89,1.22,0,-524257,4163,3821,3613,3271,3063,3717,3167,97,1040,100,2150,5,1,97330253,3192,-5.61,2.86,12,8.21,-585.00,1146.00,4005,20240731,-18.10,1215,20240205,169.96,3955,-17.07,20250213,2790,17.56,20250102,4005,-18.10,20240731,1229,166.88,20240705,3.12,N,255220,100,97 억,,1188335,N,N,0,N,00,N
|
|
20250214,121026,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3300,-180,5,-5.17,24548636700,7247697,19.04,3485,3530,3275,4520,2440,3480,3386.94,1.22,0,-380644,4163,3821,3613,3271,3063,3717,3167,97,1040,100,2150,5,1,97330253,3212,-5.64,2.88,12,7.45,-585.00,1146.00,4005,20240731,-17.60,1215,20240205,171.60,3955,-16.56,20250213,2790,18.28,20250102,4005,-17.60,20240731,1229,168.51,20240705,3.12,N,255220,100,97 억,,1188335,N,N,0,N,00,N
|
|
20250214,111023,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3325,-155,5,-4.45,22345275975,6582793,17.29,3485,3530,3275,4520,2440,3480,3394.34,1.22,0,-236397,4163,3821,3613,3271,3063,3717,3167,97,1040,100,2150,5,1,97330253,3236,-5.68,2.90,12,6.76,-585.00,1146.00,4005,20240731,-16.98,1215,20240205,173.66,3955,-15.93,20250213,2790,19.18,20250102,4005,-16.98,20240731,1229,170.55,20240705,3.12,N,255220,100,97 억,,1188335,N,N,0,N,00,N
|
|
20250214,101023,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3315,-165,5,-4.74,19349110120,5684904,14.93,3485,3530,3275,4520,2440,3480,3403.43,1.22,0,-99992,4163,3821,3613,3271,3063,3717,3167,97,1040,100,2150,5,1,97330253,3226,-5.67,2.89,12,5.84,-585.00,1146.00,4005,20240731,-17.23,1215,20240205,172.84,3955,-16.18,20250213,2790,18.82,20250102,4005,-17.23,20240731,1229,169.73,20240705,3.12,N,255220,100,97 억,,1188335,N,N,0,N,00,N
|
|
20250214,091029,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3455,-25,5,-0.72,6213785445,1796839,4.72,3485,3530,3380,4520,2440,3480,3458.03,1.22,0,292815,4163,3821,3613,3271,3063,3717,3167,97,1040,100,2150,5,1,97330253,3363,-5.91,3.01,12,1.85,-585.00,1146.00,4005,20240731,-13.73,1215,20240205,184.36,3955,-12.64,20250213,2790,23.84,20250102,4005,-13.73,20240731,1229,181.12,20240705,3.12,N,255220,100,97 억,,1188335,N,N,0,N,00,N
|
|
20250213,161018,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3480,90,2,2.65,138435023525,37650175,825.96,3645,3955,3405,4405,2375,3390,3676.95,0.61,0,601293,3516,3452,3381,3317,3246,3417,3282,97,1015,100,2100,5,1,97330253,3387,-5.95,3.04,12,38.68,-585.00,1146.00,4005,20240731,-13.11,1215,20240205,186.42,3955,-12.01,20250213,2790,24.73,20250102,4005,-13.11,20240731,1229,183.16,20240705,3.02,N,255220,100,97 억,,594513,N,N,0,N,00,N
|
|
20250213,151018,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3470,80,2,2.36,136372795465,37058462,812.97,3645,3955,3405,4405,2375,3390,3679.94,0.61,0,551378,3516,3452,3381,3317,3246,3417,3282,97,1015,100,2100,5,1,97330253,3377,-5.93,3.03,12,38.07,-585.00,1146.00,4005,20240731,-13.36,1215,20240205,185.60,3955,-12.26,20250213,2790,24.37,20250102,4005,-13.36,20240731,1229,182.34,20240705,3.02,N,255220,100,97 억,,594513,N,N,0,N,00,N
|
|
20250213,141016,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3415,25,2,0.74,130106236780,35234579,772.96,3645,3955,3405,4405,2375,3390,3692.57,0.61,0,539974,3516,3452,3381,3317,3246,3417,3282,97,1015,100,2100,5,1,97330253,3324,-5.84,2.98,12,36.20,-585.00,1146.00,4005,20240731,-14.73,1215,20240205,181.07,3955,-13.65,20250213,2790,22.40,20250102,4005,-14.73,20240731,1229,177.87,20240705,3.02,N,255220,100,97 억,,594513,N,N,0,N,00,N
|
|
20250213,131017,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3520,130,2,3.83,121217338660,32679914,716.92,3645,3955,3510,4405,2375,3390,3709.23,0.61,0,445015,3516,3452,3381,3317,3246,3417,3282,97,1015,100,2100,5,1,97330253,3426,-6.02,3.07,12,33.58,-585.00,1146.00,4005,20240731,-12.11,1215,20240205,189.71,3955,-11.00,20250213,2790,26.16,20250102,4005,-12.11,20240731,1229,186.41,20240705,3.02,N,255220,100,97 억,,594513,N,N,0,N,00,N
|
|
20250213,121015,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3600,210,2,6.19,113279834320,30449061,667.98,3645,3955,3550,4405,2375,3390,3720.31,0.61,0,561848,3516,3452,3381,3317,3246,3417,3282,97,1015,100,2100,5,1,97330253,3504,-6.15,3.14,12,31.28,-585.00,1146.00,4005,20240731,-10.11,1215,20240205,196.30,3955,-8.98,20250213,2790,29.03,20250102,4005,-10.11,20240731,1229,192.92,20240705,3.02,N,255220,100,97 억,,594513,N,N,0,N,00,N
|
|
20250213,111015,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3610,220,2,6.49,106537398490,28568649,626.73,3645,3955,3550,4405,2375,3390,3729.17,0.61,0,927098,3516,3452,3381,3317,3246,3417,3282,97,1015,100,2100,5,1,97330253,3514,-6.17,3.15,12,29.35,-585.00,1146.00,4005,20240731,-9.86,1215,20240205,197.12,3955,-8.72,20250213,2790,29.39,20250102,4005,-9.86,20240731,1229,193.73,20240705,3.02,N,255220,100,97 억,,594513,N,N,0,N,00,N
|
|
20250213,101016,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3640,250,2,7.37,93913844080,25051999,549.58,3645,3955,3565,4405,2375,3390,3748.76,0.61,0,1320994,3516,3452,3381,3317,3246,3417,3282,97,1015,100,2100,5,1,97330253,3543,-6.22,3.18,12,25.74,-585.00,1146.00,4005,20240731,-9.11,1215,20240205,199.59,3955,-7.96,20250213,2790,30.47,20250102,4005,-9.11,20240731,1229,196.18,20240705,3.02,N,255220,100,97 억,,594513,N,N,0,N,00,N
|
|
20250213,091011,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3580,190,2,5.60,22010099055,6032876,132.35,3645,3725,3565,4405,2375,3390,3648.37,0.61,0,80785,3516,3452,3381,3317,3246,3417,3282,97,1015,100,2100,5,1,97330253,3484,-6.12,3.12,12,6.20,-585.00,1146.00,4005,20240731,-10.61,1215,20240205,194.65,3725,-3.89,20250213,2790,28.32,20250102,4005,-10.61,20240731,1229,191.29,20240705,3.02,N,255220,100,97 억,,594513,N,N,0,N,00,N
|
|
20250212,161009,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3390,45,2,1.35,14992852750,4445547,58.89,3405,3445,3310,4345,2345,3345,3372.42,0.79,0,-174571,3548,3446,3383,3281,3218,3497,3332,97,1000,100,2070,5,1,97330253,3299,-5.79,2.96,12,4.57,-585.00,1146.00,4005,20240731,-15.36,1215,20240205,179.01,3530,-3.97,20250210,2790,21.51,20250102,4005,-15.36,20240731,1229,175.83,20240705,3.08,N,255220,100,97 억,,769005,N,N,0,N,00,N
|
|
20250212,151006,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3370,25,2,0.75,13893207915,4120297,54.58,3405,3445,3310,4345,2345,3345,3371.89,0.79,0,-130556,3548,3446,3383,3281,3218,3497,3332,97,1000,100,2070,5,1,97330253,3280,-5.76,2.94,12,4.23,-585.00,1146.00,4005,20240731,-15.86,1215,20240205,177.37,3530,-4.53,20250210,2790,20.79,20250102,4005,-15.86,20240731,1229,174.21,20240705,3.08,N,255220,100,97 억,,769005,N,N,0,N,00,N
|
|
20250212,141008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3340,-5,5,-0.15,11312780160,3347569,44.35,3405,3445,3335,4345,2345,3345,3379.40,0.79,0,-157768,3548,3446,3383,3281,3218,3497,3332,97,1000,100,2070,5,1,97330253,3251,-5.71,2.91,12,3.44,-585.00,1146.00,4005,20240731,-16.60,1215,20240205,174.90,3530,-5.38,20250210,2790,19.71,20250102,4005,-16.60,20240731,1229,171.77,20240705,3.08,N,255220,100,97 억,,769005,N,N,0,N,00,N
|
|
20250212,131011,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3355,10,2,0.30,10302654085,3045369,40.34,3405,3445,3335,4345,2345,3345,3383.06,0.79,0,-101558,3548,3446,3383,3281,3218,3497,3332,97,1000,100,2070,5,1,97330253,3265,-5.74,2.93,12,3.13,-585.00,1146.00,4005,20240731,-16.23,1215,20240205,176.13,3530,-4.96,20250210,2790,20.25,20250102,4005,-16.23,20240731,1229,172.99,20240705,3.08,N,255220,100,97 억,,769005,N,N,0,N,00,N
|
|
20250212,121007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3345,0,3,0.00,9490978555,2802884,37.13,3405,3445,3335,4345,2345,3345,3386.15,0.79,0,-69743,3548,3446,3383,3281,3218,3497,3332,97,1000,100,2070,5,1,97330253,3256,-5.72,2.92,12,2.88,-585.00,1146.00,4005,20240731,-16.48,1215,20240205,175.31,3530,-5.24,20250210,2790,19.89,20250102,4005,-16.48,20240731,1229,172.17,20240705,3.08,N,255220,100,97 억,,769005,N,N,0,N,00,N
|
|
20250212,111006,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3375,30,2,0.90,8845178365,2610568,34.58,3405,3445,3335,4345,2345,3345,3388.22,0.79,0,-47428,3548,3446,3383,3281,3218,3497,3332,97,1000,100,2070,5,1,97330253,3285,-5.77,2.95,12,2.68,-585.00,1146.00,4005,20240731,-15.73,1215,20240205,177.78,3530,-4.39,20250210,2790,20.97,20250102,4005,-15.73,20240731,1229,174.61,20240705,3.08,N,255220,100,97 억,,769005,N,N,0,N,00,N
|
|
20250212,101000,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3375,30,2,0.90,6378284220,1874826,24.84,3405,3445,3360,4345,2345,3345,3402.07,0.79,0,-5209,3548,3446,3383,3281,3218,3497,3332,97,1000,100,2070,5,1,97330253,3285,-5.77,2.95,12,1.93,-585.00,1146.00,4005,20240731,-15.73,1215,20240205,177.78,3530,-4.39,20250210,2790,20.97,20250102,4005,-15.73,20240731,1229,174.61,20240705,3.08,N,255220,100,97 억,,769005,N,N,0,N,00,N
|
|
20250212,090934,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3400,55,2,1.64,1881536335,554296,7.34,3405,3420,3360,4345,2345,3345,3394.46,0.79,0,18694,3548,3446,3383,3281,3218,3497,3332,97,1000,100,2070,5,1,97330253,3309,-5.81,2.97,12,0.57,-585.00,1146.00,4005,20240731,-15.11,1215,20240205,179.84,3530,-3.68,20250210,2790,21.86,20250102,4005,-15.11,20240731,1229,176.65,20240705,3.08,N,255220,100,97 억,,769005,N,N,0,N,00,N
|
|
20250211,161011,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3345,-35,5,-1.04,24769455765,7274915,99.22,3340,3485,3320,4390,2370,3380,3404.99,1.04,0,-245914,3613,3496,3413,3296,3213,3455,3255,97,1010,100,2090,5,1,97330253,3256,-5.72,2.92,12,7.47,-585.00,1146.00,4005,20240731,-16.48,1215,20240205,175.31,3530,-5.24,20250210,2790,19.89,20250102,4005,-16.48,20240731,1229,172.17,20240705,2.94,N,255220,100,97 억,,1014373,N,N,0,N,00,N
|
|
20250211,151011,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3355,-25,5,-0.74,23980231060,7039179,96.01,3340,3485,3320,4390,2370,3380,3406.71,1.04,0,-204957,3613,3496,3413,3296,3213,3455,3255,97,1010,100,2090,5,1,97330253,3265,-5.74,2.93,12,7.23,-585.00,1146.00,4005,20240731,-16.23,1215,20240205,176.13,3530,-4.96,20250210,2790,20.25,20250102,4005,-16.23,20240731,1229,172.99,20240705,2.94,N,255220,100,97 억,,1014373,N,N,0,N,00,N
|
|
20250211,141010,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3350,-30,5,-0.89,20624952875,6042788,82.42,3340,3485,3320,4390,2370,3380,3413.19,1.04,0,-26179,3613,3496,3413,3296,3213,3455,3255,97,1010,100,2090,5,1,97330253,3261,-5.73,2.92,12,6.21,-585.00,1146.00,4005,20240731,-16.35,1215,20240205,175.72,3530,-5.10,20250210,2790,20.07,20250102,4005,-16.35,20240731,1229,172.58,20240705,2.94,N,255220,100,97 억,,1014373,N,N,0,N,00,N
|
|
20250211,131010,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3375,-5,5,-0.15,18335461745,5361175,73.12,3340,3485,3320,4390,2370,3380,3420.10,1.04,0,222539,3613,3496,3413,3296,3213,3455,3255,97,1010,100,2090,5,1,97330253,3285,-5.77,2.95,12,5.51,-585.00,1146.00,4005,20240731,-15.73,1215,20240205,177.78,3530,-4.39,20250210,2790,20.97,20250102,4005,-15.73,20240731,1229,174.61,20240705,2.94,N,255220,100,97 억,,1014373,N,N,0,N,00,N
|
|
20250211,121009,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3380,0,3,0.00,17034349630,4976411,67.87,3340,3485,3320,4390,2370,3380,3423.08,1.04,0,315018,3613,3496,3413,3296,3213,3455,3255,97,1010,100,2090,5,1,97330253,3290,-5.78,2.95,12,5.11,-585.00,1146.00,4005,20240731,-15.61,1215,20240205,178.19,3530,-4.25,20250210,2790,21.15,20250102,4005,-15.61,20240731,1229,175.02,20240705,2.94,N,255220,100,97 억,,1014373,N,N,0,N,00,N
|
|
20250211,111010,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3400,20,2,0.59,15326031645,4473625,61.02,3340,3485,3320,4390,2370,3380,3425.93,1.04,0,396806,3613,3496,3413,3296,3213,3455,3255,97,1010,100,2090,5,1,97330253,3309,-5.81,2.97,12,4.60,-585.00,1146.00,4005,20240731,-15.11,1215,20240205,179.84,3530,-3.68,20250210,2790,21.86,20250102,4005,-15.11,20240731,1229,176.65,20240705,2.94,N,255220,100,97 억,,1014373,N,N,0,N,00,N
|
|
20250211,101010,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3425,45,2,1.33,10605536220,3101064,42.30,3340,3485,3320,4390,2370,3380,3420.05,1.04,0,267631,3613,3496,3413,3296,3213,3455,3255,97,1010,100,2090,5,1,97330253,3334,-5.85,2.99,12,3.19,-585.00,1146.00,4005,20240731,-14.48,1215,20240205,181.89,3530,-2.97,20250210,2790,22.76,20250102,4005,-14.48,20240731,1229,178.68,20240705,2.94,N,255220,100,97 억,,1014373,N,N,0,N,00,N
|
|
20250211,091014,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3440,60,2,1.78,4098572625,1196237,16.32,3340,3485,3320,4390,2370,3380,3426.48,1.04,0,225860,3613,3496,3413,3296,3213,3455,3255,97,1010,100,2090,5,1,97330253,3348,-5.88,3.00,12,1.23,-585.00,1146.00,4005,20240731,-14.11,1215,20240205,183.13,3530,-2.55,20250210,2790,23.30,20250102,4005,-14.11,20240731,1229,179.90,20240705,2.94,N,255220,100,97 억,,1014373,N,N,0,N,00,N
|
|
20250210,161004,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3380,0,3,0.00,24340745195,7160666,47.35,3440,3530,3330,4390,2370,3380,3399.41,1.61,0,-563883,3630,3505,3335,3210,3040,3567,3272,97,1010,100,2090,5,1,97330253,3290,-5.78,2.95,12,7.36,-585.00,1146.00,4005,20240731,-15.61,1215,20240205,178.19,3530,-4.25,20250210,2790,21.15,20250102,4005,-15.61,20240731,1229,175.02,20240705,2.74,N,255220,100,97 억,,1566056,N,N,0,N,00,N
|
|
20250210,151003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3380,0,3,0.00,23551854050,6927432,45.81,3440,3530,3330,4390,2370,3380,3399.91,1.61,0,-579919,3630,3505,3335,3210,3040,3567,3272,97,1010,100,2090,5,1,97330253,3290,-5.78,2.95,12,7.12,-585.00,1146.00,4005,20240731,-15.61,1215,20240205,178.19,3530,-4.25,20250210,2790,21.15,20250102,4005,-15.61,20240731,1229,175.02,20240705,2.74,N,255220,100,97 억,,1566056,N,N,0,N,00,N
|
|
20250210,141002,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3385,5,2,0.15,21669543185,6369758,42.12,3440,3530,3330,4390,2370,3380,3402.08,1.61,0,-521605,3630,3505,3335,3210,3040,3567,3272,97,1010,100,2090,5,1,97330253,3295,-5.79,2.95,12,6.54,-585.00,1146.00,4005,20240731,-15.48,1215,20240205,178.60,3530,-4.11,20250210,2790,21.33,20250102,4005,-15.48,20240731,1229,175.43,20240705,2.74,N,255220,100,97 억,,1566056,N,N,0,N,00,N
|
|
20250210,131006,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3375,-5,5,-0.15,19770602340,5809671,38.41,3440,3530,3330,4390,2370,3380,3403.21,1.61,0,-461448,3630,3505,3335,3210,3040,3567,3272,97,1010,100,2090,5,1,97330253,3285,-5.77,2.95,12,5.97,-585.00,1146.00,4005,20240731,-15.73,1215,20240205,177.78,3530,-4.39,20250210,2790,20.97,20250102,4005,-15.73,20240731,1229,174.61,20240705,2.74,N,255220,100,97 억,,1566056,N,N,0,N,00,N
|
|
20250210,121001,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3380,0,3,0.00,18585718570,5458787,36.09,3440,3530,3330,4390,2370,3380,3404.91,1.61,0,-475947,3630,3505,3335,3210,3040,3567,3272,97,1010,100,2090,5,1,97330253,3290,-5.78,2.95,12,5.61,-585.00,1146.00,4005,20240731,-15.61,1215,20240205,178.19,3530,-4.25,20250210,2790,21.15,20250102,4005,-15.61,20240731,1229,175.02,20240705,2.74,N,255220,100,97 억,,1566056,N,N,0,N,00,N
|
|
20250210,110957,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3400,20,2,0.59,17231438785,5059802,33.46,3440,3530,3330,4390,2370,3380,3405.75,1.61,0,-435684,3630,3505,3335,3210,3040,3567,3272,97,1010,100,2090,5,1,97330253,3309,-5.81,2.97,12,5.20,-585.00,1146.00,4005,20240731,-15.11,1215,20240205,179.84,3530,-3.68,20250210,2790,21.86,20250102,4005,-15.11,20240731,1229,176.65,20240705,2.74,N,255220,100,97 억,,1566056,N,N,0,N,00,N
|
|
20250210,100956,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3375,-5,5,-0.15,14867702700,4362385,28.84,3440,3530,3330,4390,2370,3380,3408.41,1.61,0,-467999,3630,3505,3335,3210,3040,3567,3272,97,1010,100,2090,5,1,97330253,3285,-5.77,2.95,12,4.48,-585.00,1146.00,4005,20240731,-15.73,1215,20240205,177.78,3530,-4.39,20250210,2790,20.97,20250102,4005,-15.73,20240731,1229,174.61,20240705,2.74,N,255220,100,97 억,,1566056,N,N,0,N,00,N
|
|
20250210,090954,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3370,-10,5,-0.30,7894145640,2307503,15.26,3440,3530,3330,4390,2370,3380,3421.78,1.61,0,-269461,3630,3505,3335,3210,3040,3567,3272,97,1010,100,2090,5,1,97330253,3280,-5.76,2.94,12,2.37,-585.00,1146.00,4005,20240731,-15.86,1215,20240205,177.37,3530,-4.53,20250210,2790,20.79,20250102,4005,-15.86,20240731,1229,174.21,20240705,2.74,N,255220,100,97 억,,1566056,N,N,0,N,00,N
|
|
20250207,160945,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3380,175,2,5.46,49340915800,14782436,68.51,3200,3460,3165,4165,2245,3205,3337.91,1.32,0,279284,3595,3400,3240,3045,2885,3497,3142,97,960,100,1980,5,1,97330253,3290,-5.78,2.95,12,15.19,-585.00,1146.00,4005,20240731,-15.61,1212,20240125,178.88,3460,-2.31,20250207,2790,21.15,20250102,4005,-15.61,20240731,1229,175.02,20240705,2.62,N,255220,100,97 억,,1285998,N,N,0,N,00,N
|
|
20250207,150947,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3375,170,2,5.30,47343368960,14188986,65.76,3200,3460,3165,4165,2245,3205,3336.78,1.32,0,208734,3595,3400,3240,3045,2885,3497,3142,97,960,100,1980,5,1,97330253,3285,-5.77,2.95,12,14.58,-585.00,1146.00,4005,20240731,-15.73,1212,20240125,178.47,3460,-2.46,20250207,2790,20.97,20250102,4005,-15.73,20240731,1229,174.61,20240705,2.62,N,255220,100,97 억,,1285998,N,N,0,N,00,N
|
|
20250207,140948,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3385,180,2,5.62,34587037980,10451550,48.44,3200,3420,3165,4165,2245,3205,3309.44,1.32,0,-927,3595,3400,3240,3045,2885,3497,3142,97,960,100,1980,5,1,97330253,3295,-5.79,2.95,12,10.74,-585.00,1146.00,4005,20240731,-15.48,1212,20240125,179.29,3450,-1.88,20250117,2790,21.33,20250102,4005,-15.48,20240731,1229,175.43,20240705,2.62,N,255220,100,97 억,,1285998,N,N,0,N,00,N
|
|
20250207,130944,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3355,150,2,4.68,24771774475,7544499,34.96,3200,3390,3165,4165,2245,3205,3283.60,1.32,0,-403460,3595,3400,3240,3045,2885,3497,3142,97,960,100,1980,5,1,97330253,3265,-5.74,2.93,12,7.75,-585.00,1146.00,4005,20240731,-16.23,1212,20240125,176.82,3450,-2.75,20250117,2790,20.25,20250102,4005,-16.23,20240731,1229,172.99,20240705,2.62,N,255220,100,97 억,,1285998,N,N,0,N,00,N
|
|
20250207,120943,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3255,50,2,1.56,13475190320,4157027,19.27,3200,3315,3165,4165,2245,3205,3241.69,1.32,0,-248851,3595,3400,3240,3045,2885,3497,3142,97,960,100,1980,5,1,97330253,3168,-5.56,2.84,12,4.27,-585.00,1146.00,4005,20240731,-18.73,1212,20240125,168.56,3450,-5.65,20250117,2790,16.67,20250102,4005,-18.73,20240731,1229,164.85,20240705,2.62,N,255220,100,97 억,,1285998,N,N,0,N,00,N
|
|
20250207,110942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3235,30,2,0.94,12482363065,3850522,17.85,3200,3315,3165,4165,2245,3205,3241.89,1.32,0,-243529,3595,3400,3240,3045,2885,3497,3142,97,960,100,1980,5,1,97330253,3149,-5.53,2.82,12,3.96,-585.00,1146.00,4005,20240731,-19.23,1212,20240125,166.91,3450,-6.23,20250117,2790,15.95,20250102,4005,-19.23,20240731,1229,163.22,20240705,2.62,N,255220,100,97 억,,1285998,N,N,0,N,00,N
|
|
20250207,100946,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3260,55,2,1.72,10643234045,3283897,15.22,3200,3315,3165,4165,2245,3205,3241.22,1.32,0,-324980,3595,3400,3240,3045,2885,3497,3142,97,960,100,1980,5,1,97330253,3173,-5.57,2.84,12,3.37,-585.00,1146.00,4005,20240731,-18.60,1212,20240125,168.98,3450,-5.51,20250117,2790,16.85,20250102,4005,-18.60,20240731,1229,165.26,20240705,2.62,N,255220,100,97 억,,1285998,N,N,0,N,00,N
|
|
20250207,090951,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3255,50,2,1.56,3489861125,1087924,5.04,3200,3255,3165,4165,2245,3205,3207.86,1.32,0,-263294,3595,3400,3240,3045,2885,3497,3142,97,960,100,1980,5,1,97330253,3168,-5.56,2.84,12,1.12,-585.00,1146.00,4005,20240731,-18.73,1212,20240125,168.56,3450,-5.65,20250117,2790,16.67,20250102,4005,-18.73,20240731,1229,164.85,20240705,2.62,N,255220,100,97 억,,1285998,N,N,0,N,00,N
|
|
20250206,160921,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3205,260,2,8.83,69792113885,21350022,1248.28,3145,3435,3080,3825,2065,2945,3269.02,0.25,0,1063510,3028,2986,2958,2916,2888,2972,2902,97,880,100,1820,5,1,97330253,3119,-5.48,2.80,12,21.94,-585.00,1146.00,4005,20240731,-19.98,1212,20240125,164.44,3450,-7.10,20250117,2790,14.87,20250102,4005,-19.98,20240731,1229,160.78,20240705,2.67,N,255220,100,97 억,,238481,N,N,0,N,00,N
|
|
20250206,150925,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3165,220,2,7.47,68756938335,21025471,1229.30,3145,3435,3080,3825,2065,2945,3270.17,0.25,0,1030056,3028,2986,2958,2916,2888,2972,2902,97,880,100,1820,5,1,97330253,3081,-5.41,2.76,12,21.60,-585.00,1146.00,4005,20240731,-20.97,1212,20240125,161.14,3450,-8.26,20250117,2790,13.44,20250102,4005,-20.97,20240731,1229,157.53,20240705,2.67,N,255220,100,97 억,,238481,N,N,0,N,00,N
|
|
20250206,140926,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3260,315,2,10.70,61895590275,18884769,1104.14,3145,3435,3080,3825,2065,2945,3277.54,0.25,0,670075,3028,2986,2958,2916,2888,2972,2902,97,880,100,1820,5,1,97330253,3173,-5.57,2.84,12,19.40,-585.00,1146.00,4005,20240731,-18.60,1212,20240125,168.98,3450,-5.51,20250117,2790,16.85,20250102,4005,-18.60,20240731,1229,165.26,20240705,2.67,N,255220,100,97 억,,238481,N,N,0,N,00,N
|
|
20250206,130923,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3260,315,2,10.70,56868854325,17353987,1014.64,3145,3435,3080,3825,2065,2945,3276.99,0.25,0,839692,3028,2986,2958,2916,2888,2972,2902,97,880,100,1820,5,1,97330253,3173,-5.57,2.84,12,17.83,-585.00,1146.00,4005,20240731,-18.60,1212,20240125,168.98,3450,-5.51,20250117,2790,16.85,20250102,4005,-18.60,20240731,1229,165.26,20240705,2.67,N,255220,100,97 억,,238481,N,N,0,N,00,N
|
|
20250206,120919,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3300,355,2,12.05,51102096260,15591965,911.62,3145,3435,3080,3825,2065,2945,3277.46,0.25,0,1016525,3028,2986,2958,2916,2888,2972,2902,97,880,100,1820,5,1,97330253,3212,-5.64,2.88,12,16.02,-585.00,1146.00,4005,20240731,-17.60,1212,20240125,172.28,3450,-4.35,20250117,2790,18.28,20250102,4005,-17.60,20240731,1229,168.51,20240705,2.67,N,255220,100,97 억,,238481,N,N,0,N,00,N
|
|
20250206,110914,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3245,300,2,10.19,29393576970,9138400,534.30,3145,3340,3080,3825,2065,2945,3216.49,0.25,0,486167,3028,2986,2958,2916,2888,2972,2902,97,880,100,1820,5,1,97330253,3158,-5.55,2.83,12,9.39,-585.00,1146.00,4005,20240731,-18.98,1212,20240125,167.74,3450,-5.94,20250117,2790,16.31,20250102,4005,-18.98,20240731,1229,164.04,20240705,2.67,N,255220,100,97 억,,238481,N,N,0,N,00,N
|
|
20250206,100915,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3290,345,2,11.71,18358855420,5766196,337.13,3145,3340,3080,3825,2065,2945,3183.88,0.25,0,430590,3028,2986,2958,2916,2888,2972,2902,97,880,100,1820,5,1,97330253,3202,-5.62,2.87,12,5.92,-585.00,1146.00,4005,20240731,-17.85,1212,20240125,171.45,3450,-4.64,20250117,2790,17.92,20250102,4005,-17.85,20240731,1229,167.70,20240705,2.67,N,255220,100,97 억,,238481,N,N,0,N,00,N
|
|
20250206,090927,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3125,180,2,6.11,4798094660,1527045,89.28,3145,3190,3095,3825,2065,2945,3142.08,0.25,0,-4037,3028,2986,2958,2916,2888,2972,2902,97,880,100,1820,5,1,97330253,3042,-5.34,2.73,12,1.57,-585.00,1146.00,4005,20240731,-21.97,1212,20240125,157.84,3450,-9.42,20250117,2790,12.01,20250102,4005,-21.97,20240731,1229,154.27,20240705,2.67,N,255220,100,97 억,,238481,N,N,0,N,00,N
|
|
20250205,160911,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2945,-40,5,-1.34,4378059090,1483335,71.99,2970,3000,2930,3880,2090,2985,2951.44,0.39,0,-137365,3098,3041,2973,2916,2848,3070,2945,97,895,100,1850,5,1,97330253,2866,-5.03,2.57,12,1.52,-585.00,1146.00,4005,20240731,-26.47,1212,20240125,142.99,3450,-14.64,20250117,2790,5.56,20250102,4005,-26.47,20240731,1229,139.63,20240705,2.86,N,255220,100,97 억,,375222,N,N,0,N,00,N
|
|
20250205,150915,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2945,-40,5,-1.34,4194946105,1421139,68.97,2970,3000,2930,3880,2090,2985,2951.73,0.39,0,-123225,3098,3041,2973,2916,2848,3070,2945,97,895,100,1850,5,1,97330253,2866,-5.03,2.57,12,1.46,-585.00,1146.00,4005,20240731,-26.47,1212,20240125,142.99,3450,-14.64,20250117,2790,5.56,20250102,4005,-26.47,20240731,1229,139.63,20240705,2.86,N,255220,100,97 억,,375222,N,N,0,N,00,N
|
|
20250205,140915,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2940,-45,5,-1.51,3753562050,1271302,61.70,2970,3000,2930,3880,2090,2985,2952.43,0.39,0,-103340,3098,3041,2973,2916,2848,3070,2945,97,895,100,1850,5,1,97330253,2862,-5.03,2.57,12,1.31,-585.00,1146.00,4005,20240731,-26.59,1212,20240125,142.57,3450,-14.78,20250117,2790,5.38,20250102,4005,-26.59,20240731,1229,139.22,20240705,2.86,N,255220,100,97 억,,375222,N,N,0,N,00,N
|
|
20250205,130912,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2940,-45,5,-1.51,3305135755,1118613,54.29,2970,3000,2930,3880,2090,2985,2954.57,0.39,0,-90120,3098,3041,2973,2916,2848,3070,2945,97,895,100,1850,5,1,97330253,2862,-5.03,2.57,12,1.15,-585.00,1146.00,4005,20240731,-26.59,1212,20240125,142.57,3450,-14.78,20250117,2790,5.38,20250102,4005,-26.59,20240731,1229,139.22,20240705,2.86,N,255220,100,97 억,,375222,N,N,0,N,00,N
|
|
20250205,120917,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2945,-40,5,-1.34,2878010185,973513,47.25,2970,3000,2930,3880,2090,2985,2956.20,0.39,0,-88894,3098,3041,2973,2916,2848,3070,2945,97,895,100,1850,5,1,97330253,2866,-5.03,2.57,12,1.00,-585.00,1146.00,4005,20240731,-26.47,1212,20240125,142.99,3450,-14.64,20250117,2790,5.56,20250102,4005,-26.47,20240731,1229,139.63,20240705,2.86,N,255220,100,97 억,,375222,N,N,0,N,00,N
|
|
20250205,110911,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2935,-50,5,-1.68,2617763820,885136,42.96,2970,3000,2930,3880,2090,2985,2957.35,0.39,0,-91948,3098,3041,2973,2916,2848,3070,2945,97,895,100,1850,5,1,97330253,2857,-5.02,2.56,12,0.91,-585.00,1146.00,4005,20240731,-26.72,1212,20240125,142.16,3450,-14.93,20250117,2790,5.20,20250102,4005,-26.72,20240731,1229,138.81,20240705,2.86,N,255220,100,97 억,,375222,N,N,0,N,00,N
|
|
20250205,100924,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2945,-40,5,-1.34,1720652270,580009,28.15,2970,3000,2935,3880,2090,2985,2966.47,0.39,0,-93015,3098,3041,2973,2916,2848,3070,2945,97,895,100,1850,5,1,97330253,2866,-5.03,2.57,12,0.60,-585.00,1146.00,4005,20240731,-26.47,1212,20240125,142.99,3450,-14.64,20250117,2790,5.56,20250102,4005,-26.47,20240731,1229,139.63,20240705,2.86,N,255220,100,97 억,,375222,N,N,0,N,00,N
|
|
20250205,090928,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2975,-10,5,-0.34,370739585,125158,6.07,2970,2980,2945,3880,2090,2985,2961.44,0.39,0,14557,3098,3041,2973,2916,2848,3070,2945,97,895,100,1850,5,1,97330253,2896,-5.09,2.60,12,0.13,-585.00,1146.00,4005,20240731,-25.72,1212,20240125,145.46,3450,-13.77,20250117,2790,6.63,20250102,4005,-25.72,20240731,1229,142.07,20240705,2.86,N,255220,100,97 억,,375222,N,N,0,N,00,N
|
|
20250204,160853,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2985,80,2,2.75,5979065535,2017283,62.11,2910,3030,2905,3775,2035,2905,2963.90,0.39,0,-6798,3161,3032,2961,2832,2761,2997,2797,97,870,100,1800,5,1,97043373,2897,-5.10,2.60,12,2.08,-585.00,1146.00,4005,20240731,-25.47,1212,20240125,146.29,3450,-13.48,20250117,2790,6.99,20250102,4005,-25.47,20240731,1229,142.88,20240705,2.88,N,255220,100,97 억,,380844,N,N,0,N,00,N
|
|
20250204,150904,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2965,60,2,2.07,5804098140,1958562,60.30,2910,3030,2905,3775,2035,2905,2963.45,0.39,0,-29,3161,3032,2961,2832,2761,2997,2797,97,870,100,1800,5,1,97043373,2877,-5.07,2.59,12,2.02,-585.00,1146.00,4005,20240731,-25.97,1212,20240125,144.64,3450,-14.06,20250117,2790,6.27,20250102,4005,-25.97,20240731,1229,141.25,20240705,2.88,N,255220,100,97 억,,380844,N,N,0,N,00,N
|
|
20250204,140904,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2965,60,2,2.07,4418466790,1493246,45.98,2910,3030,2905,3775,2035,2905,2958.97,0.39,0,-72117,3161,3032,2961,2832,2761,2997,2797,97,870,100,1800,5,1,97043373,2877,-5.07,2.59,12,1.54,-585.00,1146.00,4005,20240731,-25.97,1212,20240125,144.64,3450,-14.06,20250117,2790,6.27,20250102,4005,-25.97,20240731,1229,141.25,20240705,2.88,N,255220,100,97 억,,380844,N,N,0,N,00,N
|
|
20250204,130907,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2980,75,2,2.58,3824028595,1293078,39.81,2910,3030,2905,3775,2035,2905,2957.31,0.39,0,-128986,3161,3032,2961,2832,2761,2997,2797,97,870,100,1800,5,1,97043373,2892,-5.09,2.60,12,1.33,-585.00,1146.00,4005,20240731,-25.59,1212,20240125,145.87,3450,-13.62,20250117,2790,6.81,20250102,4005,-25.59,20240731,1229,142.47,20240705,2.88,N,255220,100,97 억,,380844,N,N,0,N,00,N
|
|
20250204,120916,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2985,80,2,2.75,3544093960,1199056,36.92,2910,3030,2905,3775,2035,2905,2955.74,0.39,0,-145032,3161,3032,2961,2832,2761,2997,2797,97,870,100,1800,5,1,97043373,2897,-5.10,2.60,12,1.24,-585.00,1146.00,4005,20240731,-25.47,1212,20240125,146.29,3450,-13.48,20250117,2790,6.99,20250102,4005,-25.47,20240731,1229,142.88,20240705,2.88,N,255220,100,97 억,,380844,N,N,0,N,00,N
|
|
20250204,110857,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2945,40,2,1.38,2601209095,882146,27.16,2910,3030,2905,3775,2035,2905,2948.73,0.39,0,-27120,3161,3032,2961,2832,2761,2997,2797,97,870,100,1800,5,1,97043373,2858,-5.03,2.57,12,0.91,-585.00,1146.00,4005,20240731,-26.47,1212,20240125,142.99,3450,-14.64,20250117,2790,5.56,20250102,4005,-26.47,20240731,1229,139.63,20240705,2.88,N,255220,100,97 억,,380844,N,N,0,N,00,N
|
|
20250204,100903,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2970,65,2,2.24,1913125605,649542,20.00,2910,3030,2905,3775,2035,2905,2945.35,0.39,0,-37953,3161,3032,2961,2832,2761,2997,2797,97,870,100,1800,5,1,97043373,2882,-5.08,2.59,12,0.67,-585.00,1146.00,4005,20240731,-25.84,1212,20240125,145.05,3450,-13.91,20250117,2790,6.45,20250102,4005,-25.84,20240731,1229,141.66,20240705,2.88,N,255220,100,97 억,,380844,N,N,0,N,00,N
|
|
20250204,090903,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2925,20,2,0.69,398473740,136567,4.20,2910,2950,2905,3775,2035,2905,2917.79,0.39,0,425,3161,3032,2961,2832,2761,2997,2797,97,870,100,1800,5,1,97043373,2839,-5.00,2.55,12,0.14,-585.00,1146.00,4005,20240731,-26.97,1212,20240125,141.34,3450,-15.22,20250117,2790,4.84,20250102,4005,-26.97,20240731,1229,138.00,20240705,2.88,N,255220,100,97 억,,380844,N,N,0,N,00,N
|