738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211500,127638048,1758,1758,1758,1758,1258
|
|
20241007,211400,127638048,1758,1758,1758,1758,0
|
|
20241007,211300,127638048,1758,1758,1758,1758,0
|
|
20241007,211200,127638048,1758,1758,1758,1758,0
|
|
20241007,211100,127638048,1758,1758,1758,1758,0
|
|
20241007,211000,127638048,1758,1758,1758,1758,0
|
|
20241007,210900,127638048,1758,1758,1758,1758,0
|
|
20241007,210800,127638048,1758,1758,1758,1758,0
|
|
20241007,210700,127638048,1758,1758,1758,1758,0
|
|
20241007,210600,127638048,1758,1758,1758,1758,0
|
|
20241007,210500,127638048,1758,1758,1758,1758,0
|
|
20241007,210400,127638048,1758,1758,1758,1758,0
|
|
20241007,210300,127638048,1758,1758,1758,1758,0
|
|
20241007,210200,127638048,1758,1758,1758,1758,0
|
|
20241007,210100,127638048,1758,1758,1758,1758,0
|
|
20241007,210000,127638048,1758,1758,1758,1758,0
|
|
20241007,205900,127638048,1758,1758,1758,1758,0
|
|
20241007,205800,127638048,1758,1758,1758,1758,0
|
|
20241007,205700,127638048,1758,1758,1758,1758,0
|
|
20241007,205600,127638048,1758,1758,1758,1758,0
|
|
20241007,205500,127638048,1758,1758,1758,1758,0
|
|
20241007,205400,127638048,1758,1758,1758,1758,0
|
|
20241007,205300,127638048,1758,1758,1758,1758,0
|
|
20241007,205200,127638048,1758,1758,1758,1758,0
|
|
20241007,205100,127638048,1758,1758,1758,1758,0
|
|
20241007,205000,127638048,1758,1758,1758,1758,0
|
|
20241007,204900,127638048,1758,1758,1758,1758,0
|
|
20241007,204800,127638048,1758,1758,1758,1758,0
|
|
20241007,204700,127638048,1758,1758,1758,1758,0
|
|
20241007,204600,127638048,1758,1758,1758,1758,0
|
|
20241007,204500,127638048,1758,1758,1758,1758,1258
|
|
20241007,204400,127638048,1758,1758,1758,1758,0
|
|
20241007,204300,127638048,1758,1758,1758,1758,0
|
|
20241007,204200,127638048,1758,1758,1758,1758,0
|
|
20241007,204100,127638048,1758,1758,1758,1758,0
|
|
20241007,204000,127638048,1758,1758,1758,1758,0
|
|
20241007,203900,127638048,1758,1758,1758,1758,0
|
|
20241007,203800,127638048,1758,1758,1758,1758,0
|
|
20241007,203700,127638048,1758,1758,1758,1758,0
|
|
20241007,203600,127638048,1758,1758,1758,1758,0
|
|
20241007,203500,127638048,1758,1758,1758,1758,0
|
|
20241007,203400,127638048,1758,1758,1758,1758,0
|
|
20241007,203300,127638048,1758,1758,1758,1758,0
|
|
20241007,203200,127638048,1758,1758,1758,1758,0
|
|
20241007,203100,127638048,1758,1758,1758,1758,0
|
|
20241007,203000,127638048,1758,1758,1758,1758,0
|
|
20241007,202900,127638048,1758,1758,1758,1758,0
|
|
20241007,202800,127638048,1758,1758,1758,1758,0
|
|
20241007,202700,127638048,1758,1758,1758,1758,0
|
|
20241007,202600,127638048,1758,1758,1758,1758,0
|
|
20241007,202500,127638048,1758,1758,1758,1758,0
|
|
20241007,202400,127638048,1758,1758,1758,1758,0
|
|
20241007,202300,127638048,1758,1758,1758,1758,0
|
|
20241007,202200,127638048,1758,1758,1758,1758,0
|
|
20241007,202100,127638048,1758,1758,1758,1758,0
|
|
20241007,202000,127638048,1758,1758,1758,1758,0
|
|
20241007,201900,127638048,1758,1758,1758,1758,0
|
|
20241007,201800,127638048,1758,1758,1758,1758,0
|
|
20241007,201700,127638048,1758,1758,1758,1758,0
|
|
20241007,201600,127638048,1758,1758,1758,1758,0
|
|
20241007,201500,127638048,1758,1758,1758,1758,1258
|
|
20241007,201400,127638048,1758,1758,1758,1758,0
|
|
20241007,201300,127638048,1758,1758,1758,1758,0
|
|
20241007,201200,127638048,1758,1758,1758,1758,0
|
|
20241007,201100,127638048,1758,1758,1758,1758,0
|
|
20241007,201000,127638048,1758,1758,1758,1758,0
|
|
20241007,200900,127638048,1758,1758,1758,1758,0
|
|
20241007,200800,127638048,1758,1758,1758,1758,0
|
|
20241007,200700,127638048,1758,1758,1758,1758,0
|
|
20241007,200600,127638048,1758,1758,1758,1758,0
|
|
20241007,200500,127638048,1758,1758,1758,1758,0
|
|
20241007,200400,127638048,1758,1758,1758,1758,0
|
|
20241007,200300,127638048,1758,1758,1758,1758,0
|
|
20241007,200200,127638048,1758,1758,1758,1758,0
|
|
20241007,200100,127638048,1758,1758,1758,1758,0
|
|
20241007,200000,127638048,1758,1758,1758,1758,0
|
|
20241007,195900,127638048,1758,1758,1758,1758,0
|
|
20241007,195800,127638048,1758,1758,1758,1758,0
|
|
20241007,195700,127638048,1758,1758,1758,1758,0
|
|
20241007,195600,127638048,1758,1758,1758,1758,0
|
|
20241007,195500,127638048,1758,1758,1758,1758,0
|
|
20241007,195400,127638048,1758,1758,1758,1758,0
|
|
20241007,195300,127638048,1758,1758,1758,1758,0
|
|
20241007,195200,127638048,1758,1758,1758,1758,0
|
|
20241007,195100,127638048,1758,1758,1758,1758,0
|
|
20241007,195000,127638048,1758,1758,1758,1758,0
|
|
20241007,194900,127638048,1758,1758,1758,1758,0
|
|
20241007,194800,127638048,1758,1758,1758,1758,0
|
|
20241007,194700,127638048,1758,1758,1758,1758,0
|
|
20241007,194600,127638048,1758,1758,1758,1758,0
|
|
20241007,194500,127638048,1758,1758,1758,1758,1258
|
|
20241007,194400,127638048,1758,1758,1758,1758,0
|
|
20241007,194300,127638048,1758,1758,1758,1758,0
|
|
20241007,194200,127638048,1758,1758,1758,1758,0
|
|
20241007,194100,127638048,1758,1758,1758,1758,0
|
|
20241007,194000,127638048,1758,1758,1758,1758,0
|
|
20241007,193900,127638048,1758,1758,1758,1758,0
|
|
20241007,193800,127638048,1758,1758,1758,1758,0
|
|
20241007,193700,127638048,1758,1758,1758,1758,0
|
|
20241007,193600,127638048,1758,1758,1758,1758,0
|
|
20241007,193500,127638048,1758,1758,1758,1758,0
|
|
20241007,193400,127638048,1758,1758,1758,1758,0
|
|
20241007,193300,127638048,1758,1758,1758,1758,0
|
|
20241007,193200,127638048,1758,1758,1758,1758,0
|
|
20241007,193100,127638048,1758,1758,1758,1758,0
|
|
20241007,193000,127638048,1758,1758,1758,1758,0
|
|
20241007,192900,127638048,1758,1758,1758,1758,0
|
|
20241007,192800,127638048,1758,1758,1758,1758,0
|
|
20241007,192700,127638048,1758,1758,1758,1758,0
|
|
20241007,192600,127638048,1758,1758,1758,1758,0
|
|
20241007,192500,127638048,1758,1758,1758,1758,0
|
|
20241007,192400,127638048,1758,1758,1758,1758,0
|
|
20241007,192300,127638048,1758,1758,1758,1758,0
|
|
20241007,192200,127638048,1758,1758,1758,1758,0
|
|
20241007,192100,127638048,1758,1758,1758,1758,0
|
|
20241007,192000,127638048,1758,1758,1758,1758,0
|
|
20241007,191900,127638048,1758,1758,1758,1758,0
|
|
20241007,191800,127638048,1758,1758,1758,1758,0
|
|
20241007,191700,127638048,1758,1758,1758,1758,0
|
|
20241007,191600,127638048,1758,1758,1758,1758,0
|
|
20241007,191500,127638048,1758,1758,1758,1758,1258
|
|
20241007,191400,127638048,1758,1758,1758,1758,0
|
|
20241007,191300,127638048,1758,1758,1758,1758,0
|
|
20241007,191200,127638048,1758,1758,1758,1758,0
|
|
20241007,191100,127638048,1758,1758,1758,1758,0
|
|
20241007,191000,127638048,1758,1758,1758,1758,0
|
|
20241007,190900,127638048,1758,1758,1758,1758,0
|
|
20241007,190800,127638048,1758,1758,1758,1758,0
|
|
20241007,190700,127638048,1758,1758,1758,1758,0
|
|
20241007,190600,127638048,1758,1758,1758,1758,0
|
|
20241007,190500,127638048,1758,1758,1758,1758,0
|
|
20241007,190400,127638048,1758,1758,1758,1758,0
|
|
20241007,190300,127638048,1758,1758,1758,1758,0
|
|
20241007,190200,127638048,1758,1758,1758,1758,0
|
|
20241007,190100,127638048,1758,1758,1758,1758,0
|
|
20241007,190000,127638048,1758,1758,1758,1758,0
|
|
20241007,185900,127638048,1758,1758,1758,1758,0
|
|
20241007,185800,127638048,1758,1758,1758,1758,0
|
|
20241007,185700,127638048,1758,1758,1758,1758,0
|
|
20241007,185600,127638048,1758,1758,1758,1758,0
|
|
20241007,185500,127638048,1758,1758,1758,1758,0
|
|
20241007,185400,127638048,1758,1758,1758,1758,0
|
|
20241007,185300,127638048,1758,1758,1758,1758,0
|
|
20241007,185200,127638048,1758,1758,1758,1758,0
|
|
20241007,185100,127638048,1758,1758,1758,1758,0
|
|
20241007,185000,127638048,1758,1758,1758,1758,0
|
|
20241007,184900,127638048,1758,1758,1758,1758,0
|
|
20241007,184800,127638048,1758,1758,1758,1758,0
|
|
20241007,184700,127638048,1758,1758,1758,1758,0
|
|
20241007,184600,127638048,1758,1758,1758,1758,0
|
|
20241007,184500,127638048,1758,1758,1758,1758,1258
|
|
20241007,184400,127638048,1758,1758,1758,1758,0
|
|
20241007,184300,127638048,1758,1758,1758,1758,0
|
|
20241007,184200,127638048,1758,1758,1758,1758,0
|
|
20241007,184100,127638048,1758,1758,1758,1758,0
|
|
20241007,184000,127638048,1758,1758,1758,1758,0
|
|
20241007,183900,127638048,1758,1758,1758,1758,0
|
|
20241007,183800,127638048,1758,1758,1758,1758,0
|
|
20241007,183700,127638048,1758,1758,1758,1758,0
|
|
20241007,183600,127638048,1758,1758,1758,1758,0
|
|
20241007,183500,127638048,1758,1758,1758,1758,0
|
|
20241007,183400,127638048,1758,1758,1758,1758,0
|
|
20241007,183300,127638048,1758,1758,1758,1758,0
|
|
20241007,183200,127638048,1758,1758,1758,1758,0
|
|
20241007,183100,127638048,1758,1758,1758,1758,0
|
|
20241007,183000,127638048,1758,1758,1758,1758,0
|
|
20241007,182900,127638048,1758,1758,1758,1758,0
|
|
20241007,182800,127638048,1758,1758,1758,1758,0
|
|
20241007,182700,127638048,1758,1758,1758,1758,0
|
|
20241007,182600,127638048,1758,1758,1758,1758,0
|
|
20241007,182500,127638048,1758,1758,1758,1758,0
|
|
20241007,182400,127638048,1758,1758,1758,1758,0
|
|
20241007,182300,127638048,1758,1758,1758,1758,0
|
|
20241007,182200,127638048,1758,1758,1758,1758,0
|
|
20241007,182100,127638048,1758,1758,1758,1758,0
|
|
20241007,182000,127638048,1758,1758,1758,1758,0
|
|
20241007,181900,127638048,1758,1758,1758,1758,0
|
|
20241007,181800,127638048,1758,1758,1758,1758,0
|
|
20241007,181700,127638048,1758,1758,1758,1758,0
|
|
20241007,181600,127638048,1758,1758,1758,1758,0
|
|
20241007,181500,127638048,1758,1758,1758,1758,1258
|
|
20241007,181400,127638048,1758,1758,1758,1758,0
|
|
20241007,181300,127638048,1758,1758,1758,1758,0
|
|
20241007,181200,127638048,1758,1758,1758,1758,0
|
|
20241007,181100,127638048,1758,1758,1758,1758,0
|
|
20241007,181000,127638048,1758,1758,1758,1758,0
|
|
20241007,180900,127638048,1758,1758,1758,1758,0
|
|
20241007,180800,127638048,1758,1758,1758,1758,0
|
|
20241007,180700,127638048,1758,1758,1758,1758,0
|
|
20241007,180600,127638048,1758,1758,1758,1758,0
|
|
20241007,180500,127638048,1758,1758,1758,1758,0
|
|
20241007,180400,127638048,1758,1758,1758,1758,0
|
|
20241007,180300,127638048,1758,1758,1758,1758,0
|
|
20241007,180200,127638048,1758,1758,1758,1758,0
|
|
20241007,180100,127638048,1758,1758,1758,1758,0
|
|
20241007,180000,127638048,1758,1758,1758,1758,0
|
|
20241007,175900,127638048,1758,1758,1758,1758,0
|
|
20241007,175800,127638048,1758,1758,1758,1758,0
|
|
20241007,175700,127638048,1758,1758,1758,1758,0
|
|
20241007,175600,127638048,1758,1758,1758,1758,0
|
|
20241007,175500,127638048,1758,1758,1758,1758,0
|
|
20241007,175400,127638048,1758,1758,1758,1758,0
|
|
20241007,175300,127638048,1758,1758,1758,1758,0
|
|
20241007,175200,127638048,1758,1758,1758,1758,0
|
|
20241007,175100,127638048,1758,1758,1758,1758,0
|
|
20241007,175000,127638048,1758,1758,1758,1758,0
|
|
20241007,174900,127638048,1758,1758,1758,1758,0
|
|
20241007,174800,127638048,1758,1758,1758,1758,0
|
|
20241007,174700,127638048,1758,1758,1758,1758,0
|
|
20241007,174600,127638048,1758,1758,1758,1758,0
|
|
20241007,174500,127638048,1758,1758,1758,1758,1258
|
|
20241007,174400,127638048,1758,1758,1758,1758,0
|
|
20241007,174300,127638048,1758,1758,1758,1758,0
|
|
20241007,174200,127638048,1758,1758,1758,1758,0
|
|
20241007,174100,127638048,1758,1758,1758,1758,0
|
|
20241007,174000,127638048,1758,1758,1758,1758,0
|
|
20241007,173900,127638048,1758,1758,1758,1758,0
|
|
20241007,173800,127638048,1758,1758,1758,1758,0
|
|
20241007,173700,127638048,1758,1758,1758,1758,0
|
|
20241007,173600,127638048,1758,1758,1758,1758,0
|
|
20241007,173500,127638048,1758,1758,1758,1758,0
|
|
20241007,173400,127638048,1758,1758,1758,1758,0
|
|
20241007,173300,127638048,1758,1758,1758,1758,0
|
|
20241007,173200,127638048,1758,1758,1758,1758,0
|
|
20241007,173100,127638048,1758,1758,1758,1758,0
|
|
20241007,173000,127638048,1758,1758,1758,1758,0
|
|
20241007,172900,127638048,1758,1758,1758,1758,0
|
|
20241007,172800,127638048,1758,1758,1758,1758,0
|
|
20241007,172700,127638048,1758,1758,1758,1758,0
|
|
20241007,172600,127638048,1758,1758,1758,1758,0
|
|
20241007,172500,127638048,1758,1758,1758,1758,0
|
|
20241007,172400,127638048,1758,1758,1758,1758,0
|
|
20241007,172300,127638048,1758,1758,1758,1758,0
|
|
20241007,172200,127638048,1758,1758,1758,1758,0
|
|
20241007,172100,127638048,1758,1758,1758,1758,0
|
|
20241007,172000,127638048,1758,1758,1758,1758,0
|
|
20241007,171900,127638048,1758,1758,1758,1758,0
|
|
20241007,171800,127638048,1758,1758,1758,1758,0
|
|
20241007,171700,127638048,1758,1758,1758,1758,0
|
|
20241007,171600,127638048,1758,1758,1758,1758,0
|
|
20241007,171500,127638048,1758,1758,1758,1758,1258
|
|
20241007,171400,127638048,1758,1758,1758,1758,0
|
|
20241007,171300,127638048,1758,1758,1758,1758,0
|
|
20241007,171200,127638048,1758,1758,1758,1758,0
|
|
20241007,171100,127638048,1758,1758,1758,1758,0
|
|
20241007,171000,127638048,1758,1758,1758,1758,0
|
|
20241007,170900,127638048,1758,1758,1758,1758,0
|
|
20241007,170800,127638048,1758,1758,1758,1758,0
|
|
20241007,170700,127638048,1758,1758,1758,1758,0
|
|
20241007,170600,127638048,1758,1758,1758,1758,0
|
|
20241007,170500,127638048,1758,1758,1758,1758,0
|
|
20241007,170400,127638048,1758,1758,1758,1758,0
|
|
20241007,170300,127638048,1758,1758,1758,1758,0
|
|
20241007,170200,127638048,1758,1758,1758,1758,0
|
|
20241007,170100,127638048,1758,1758,1758,1758,0
|
|
20241007,170000,127638048,1758,1758,1758,1758,0
|
|
20241007,165900,127638048,1758,1758,1758,1758,0
|
|
20241007,165800,127638048,1758,1758,1758,1758,0
|
|
20241007,165700,127638048,1758,1758,1758,1758,0
|
|
20241007,165600,127638048,1758,1758,1758,1758,0
|
|
20241007,165500,127638048,1758,1758,1758,1758,0
|
|
20241007,165400,127638048,1758,1758,1758,1758,0
|
|
20241007,165300,127638048,1758,1758,1758,1758,0
|
|
20241007,165200,127638048,1758,1758,1758,1758,0
|
|
20241007,165100,127638048,1758,1758,1758,1758,0
|
|
20241007,165000,127638048,1758,1758,1758,1758,0
|
|
20241007,164900,127638048,1758,1758,1758,1758,0
|
|
20241007,164800,127638048,1758,1758,1758,1758,0
|
|
20241007,164700,127638048,1758,1758,1758,1758,0
|
|
20241007,164600,127638048,1758,1758,1758,1758,0
|
|
20241007,164500,127638048,1758,1758,1758,1758,1258
|
|
20241007,164400,127638048,1758,1758,1758,1758,0
|
|
20241007,164300,127638048,1758,1758,1758,1758,0
|
|
20241007,164200,127638048,1758,1758,1758,1758,0
|
|
20241007,164100,127638048,1758,1758,1758,1758,0
|
|
20241007,164000,127638048,1758,1758,1758,1758,0
|
|
20241007,163900,127638048,1758,1758,1758,1758,0
|
|
20241007,163800,127638048,1758,1758,1758,1758,0
|
|
20241007,163700,127638048,1758,1758,1758,1758,0
|
|
20241007,163600,127638048,1758,1758,1758,1758,0
|
|
20241007,163500,127638048,1758,1758,1758,1758,0
|
|
20241007,163400,127638048,1758,1758,1758,1758,0
|
|
20241007,163300,127638048,1758,1758,1758,1758,0
|
|
20241007,163200,127638048,1758,1758,1758,1758,0
|
|
20241007,163100,127638048,1758,1758,1758,1758,0
|
|
20241007,163000,127638048,1758,1758,1758,1758,0
|
|
20241007,162900,127638048,1758,1758,1758,1758,0
|
|
20241007,162800,127638048,1758,1758,1758,1758,0
|
|
20241007,162700,127638048,1758,1758,1758,1758,0
|
|
20241007,162600,127638048,1758,1758,1758,1758,0
|
|
20241007,162500,127638048,1758,1758,1758,1758,0
|
|
20241007,162400,127638048,1758,1758,1758,1758,0
|
|
20241007,162300,127638048,1758,1758,1758,1758,0
|
|
20241007,162200,127638048,1758,1758,1758,1758,0
|
|
20241007,162100,127638048,1758,1758,1758,1758,0
|
|
20241007,162000,127638048,1758,1758,1758,1758,0
|
|
20241007,161900,127638048,1758,1758,1758,1758,0
|
|
20241007,161800,127638048,1758,1758,1758,1758,0
|
|
20241007,161700,127638048,1758,1758,1758,1758,0
|
|
20241007,161600,127638048,1758,1758,1758,1758,0
|
|
20241007,161500,127638048,1758,1758,1758,1758,1258
|
|
20241007,161400,127638048,1758,1758,1758,1758,0
|
|
20241007,161300,127638048,1758,1758,1758,1758,0
|
|
20241007,161200,127638048,1758,1758,1758,1758,0
|
|
20241007,161100,127638048,1758,1758,1758,1758,0
|
|
20241007,161000,127638048,1758,1758,1758,1758,0
|
|
20241007,160900,127638048,1758,1758,1758,1758,0
|
|
20241007,160800,127638048,1758,1758,1758,1758,0
|
|
20241007,160700,127638048,1758,1758,1758,1758,0
|
|
20241007,160600,127638048,1758,1758,1758,1758,0
|
|
20241007,160500,127638048,1758,1758,1758,1758,0
|
|
20241007,160400,127638048,1758,1758,1758,1758,0
|
|
20241007,160300,127638048,1758,1758,1758,1758,0
|
|
20241007,160200,127638048,1758,1758,1758,1758,0
|
|
20241007,160100,127638048,1758,1758,1758,1758,0
|
|
20241007,160000,127638048,1758,1758,1758,1758,0
|
|
20241007,155900,127638048,1758,1758,1758,1758,0
|
|
20241007,155800,127638048,1758,1758,1758,1758,0
|
|
20241007,155700,127638048,1758,1758,1758,1758,0
|
|
20241007,155600,127638048,1758,1758,1758,1758,0
|
|
20241007,155500,127638048,1758,1758,1758,1758,0
|
|
20241007,155400,127638048,1758,1758,1758,1758,0
|
|
20241007,155300,127638048,1758,1758,1758,1758,0
|
|
20241007,155200,127638048,1758,1758,1758,1758,0
|
|
20241007,155100,127638048,1758,1758,1758,1758,0
|
|
20241007,155000,127638048,1758,1758,1758,1758,0
|
|
20241007,154900,127638048,1758,1758,1758,1758,0
|
|
20241007,154800,127638048,1758,1758,1758,1758,0
|
|
20241007,154700,127638048,1758,1758,1758,1758,0
|
|
20241007,154600,127638048,1758,1758,1758,1758,0
|
|
20241007,154500,127638048,1758,1758,1758,1758,1258
|
|
20241007,154400,127638048,1758,1758,1758,1758,0
|
|
20241007,154300,127638048,1758,1758,1758,1758,0
|
|
20241007,154200,127638048,1758,1758,1758,1758,0
|
|
20241007,154100,127638048,1758,1758,1758,1758,0
|
|
20241007,154000,127638048,1758,1758,1758,1758,0
|
|
20241007,153900,127638048,1758,1758,1758,1758,0
|
|
20241007,153800,127638048,1758,1758,1758,1758,0
|
|
20241007,153700,127638048,1758,1758,1758,1758,0
|
|
20241007,153600,127638048,1758,1758,1758,1758,0
|
|
20241007,153500,127638048,1758,1758,1758,1758,0
|
|
20241007,153400,127638048,1758,1758,1758,1758,0
|
|
20241007,153300,127638048,1758,1758,1758,1758,0
|
|
20241007,153200,127638048,1758,1758,1758,1758,0
|
|
20241007,153100,127638048,1758,1758,1758,1758,0
|
|
20241007,153000,127638048,1758,1758,1758,1758,1258
|
|
20241007,152900,125426484,1758,1758,1758,1758,0
|
|
20241007,152800,125426484,1758,1758,1758,1758,0
|
|
20241007,152700,125426484,1758,1758,1758,1758,0
|
|
20241007,152600,125426484,1758,1758,1758,1758,0
|
|
20241007,152500,125426484,1758,1758,1758,1758,0
|
|
20241007,152400,125426484,1758,1758,1758,1758,0
|
|
20241007,152300,125426484,1758,1758,1758,1758,0
|
|
20241007,152200,125426484,1758,1758,1758,1758,0
|
|
20241007,152100,125426484,1758,1758,1758,1758,0
|
|
20241007,152000,125426484,1758,1758,1758,1758,0
|
|
20241007,151900,125426484,1758,1758,1758,1758,0
|
|
20241007,151800,125426484,1758,1748,1758,1748,3
|
|
20241007,151700,125421220,1759,1759,1759,1759,200
|
|
20241007,151600,125069420,1760,1760,1760,1760,3
|
|
20241007,151500,125064140,1750,1747,1750,1747,6079
|
|
20241007,151400,114435781,1747,1747,1747,1747,0
|
|
20241007,151300,114435781,1747,1747,1747,1747,0
|
|
20241007,151200,114435781,1747,1747,1747,1747,361
|
|
20241007,151100,113805114,1741,1741,1741,1741,0
|
|
20241007,151000,113805114,1741,1741,1741,1741,20
|
|
20241007,150900,113770294,1748,1748,1748,1748,0
|
|
20241007,150800,113770294,1748,1748,1748,1748,0
|
|
20241007,150700,113770294,1748,1748,1748,1748,57
|
|
20241007,150600,113670658,1749,1749,1749,1749,0
|
|
20241007,150500,113670658,1749,1749,1749,1749,0
|
|
20241007,150400,113670658,1749,1749,1749,1749,0
|
|
20241007,150300,113670658,1749,1749,1749,1749,0
|
|
20241007,150200,113670658,1749,1749,1749,1749,0
|
|
20241007,150100,113670658,1749,1749,1749,1749,0
|
|
20241007,150000,113670658,1749,1749,1749,1749,0
|
|
20241007,145900,113670658,1749,1749,1749,1749,0
|
|
20241007,145800,113670658,1749,1749,1749,1749,0
|
|
20241007,145700,113670658,1749,1749,1749,1749,0
|
|
20241007,145600,113670658,1749,1749,1749,1749,0
|
|
20241007,145500,113670658,1749,1749,1749,1749,0
|
|
20241007,145400,113670658,1749,1749,1749,1749,0
|
|
20241007,145300,113670658,1749,1749,1749,1749,0
|
|
20241007,145200,113670658,1749,1749,1749,1749,0
|
|
20241007,145100,113670658,1749,1749,1749,1749,0
|
|
20241007,145000,113670658,1749,1749,1749,1749,0
|
|
20241007,144900,113670658,1749,1749,1749,1749,0
|
|
20241007,144800,113670658,1749,1749,1749,1749,0
|
|
20241007,144700,113670658,1749,1749,1749,1749,1
|
|
20241007,144600,113668909,1740,1740,1740,1740,0
|
|
20241007,144500,113668909,1740,1740,1740,1740,0
|
|
20241007,144400,113668909,1740,1740,1740,1740,0
|
|
20241007,144300,113668909,1740,1740,1740,1740,104
|
|
20241007,144200,113487949,1740,1740,1740,1740,0
|
|
20241007,144100,113487949,1740,1740,1740,1740,0
|
|
20241007,144000,113487949,1740,1743,1748,1740,41
|
|
20241007,143900,113416582,1749,1749,1749,1749,1000
|
|
20241007,143800,111667582,1749,1749,1749,1749,0
|
|
20241007,143700,111667582,1749,1749,1749,1749,0
|
|
20241007,143600,111667582,1749,1749,1749,1749,0
|
|
20241007,143500,111667582,1749,1749,1749,1749,0
|
|
20241007,143400,111667582,1749,1749,1749,1749,0
|
|
20241007,143300,111667582,1749,1749,1749,1749,0
|
|
20241007,143200,111667582,1749,1749,1749,1749,0
|
|
20241007,143100,111667582,1749,1744,1749,1744,3005
|
|
20241007,143000,106426852,1743,1743,1743,1743,196
|
|
20241007,142900,106085224,1743,1743,1743,1743,0
|
|
20241007,142800,106085224,1743,1743,1743,1743,0
|
|
20241007,142700,106085224,1743,1743,1743,1743,0
|
|
20241007,142600,106085224,1743,1743,1743,1743,0
|
|
20241007,142500,106085224,1743,1743,1743,1743,0
|
|
20241007,142400,106085224,1743,1743,1743,1743,0
|
|
20241007,142300,106085224,1743,1743,1743,1743,0
|
|
20241007,142200,106085224,1743,1743,1743,1743,0
|
|
20241007,142100,106085224,1743,1743,1743,1743,0
|
|
20241007,142000,106085224,1743,1743,1743,1743,5
|
|
20241007,141900,106076509,1742,1742,1742,1742,0
|
|
20241007,141800,106076509,1742,1742,1742,1742,140
|
|
20241007,141700,105832629,1742,1742,1742,1742,10
|
|
20241007,141600,105815209,1743,1743,1743,1743,0
|
|
20241007,141500,105815209,1743,1743,1743,1743,0
|
|
20241007,141400,105815209,1743,1743,1743,1743,0
|
|
20241007,141300,105815209,1743,1743,1743,1743,0
|
|
20241007,141200,105815209,1743,1743,1743,1743,0
|
|
20241007,141100,105815209,1743,1743,1743,1743,0
|
|
20241007,141000,105815209,1743,1743,1743,1743,0
|
|
20241007,140900,105815209,1743,1743,1743,1743,0
|
|
20241007,140800,105815209,1743,1743,1743,1743,0
|
|
20241007,140700,105815209,1743,1743,1743,1743,0
|
|
20241007,140600,105815209,1743,1743,1743,1743,7
|
|
20241007,140500,105803008,1743,1743,1743,1743,0
|
|
20241007,140400,105803008,1743,1743,1743,1743,0
|
|
20241007,140300,105803008,1743,1743,1743,1743,0
|
|
20241007,140200,105803008,1743,1743,1743,1743,0
|
|
20241007,140100,105803008,1743,1743,1743,1743,0
|
|
20241007,140000,105803008,1743,1743,1743,1743,0
|
|
20241007,135900,105803008,1743,1743,1743,1743,0
|
|
20241007,135800,105803008,1743,1743,1743,1743,0
|
|
20241007,135700,105803008,1743,1743,1743,1743,0
|
|
20241007,135600,105803008,1743,1743,1743,1743,0
|
|
20241007,135500,105803008,1743,1743,1743,1743,40
|
|
20241007,135400,105733288,1744,1744,1744,1744,0
|
|
20241007,135300,105733288,1744,1744,1744,1744,0
|
|
20241007,135200,105733288,1744,1744,1744,1744,0
|
|
20241007,135100,105733288,1744,1744,1744,1744,0
|
|
20241007,135000,105733288,1744,1744,1744,1744,0
|
|
20241007,134900,105733288,1744,1744,1744,1744,0
|
|
20241007,134800,105733288,1744,1744,1744,1744,0
|
|
20241007,134700,105733288,1744,1744,1744,1744,0
|
|
20241007,134600,105733288,1744,1744,1744,1744,0
|
|
20241007,134500,105733288,1744,1744,1744,1744,0
|
|
20241007,134400,105733288,1744,1744,1744,1744,0
|
|
20241007,134300,105733288,1744,1744,1744,1744,0
|
|
20241007,134200,105733288,1744,1714,1744,1714,1291
|
|
20241007,134100,103520484,1713,1713,1713,1713,0
|
|
20241007,134000,103520484,1713,1713,1713,1713,0
|
|
20241007,133900,103520484,1713,1712,1713,1712,353
|
|
20241007,133800,102915797,1713,1706,1713,1706,24
|
|
20241007,133700,102874846,1713,1706,1713,1706,74
|
|
20241007,133600,102748595,1706,1684,1706,1684,2
|
|
20241007,133500,102745205,1670,1670,1670,1670,0
|
|
20241007,133400,102745205,1670,1704,1704,1670,1074
|
|
20241007,133300,100939540,1712,1712,1712,1712,0
|
|
20241007,133200,100939540,1712,1745,1745,1700,19261
|
|
20241007,133100,68167224,1745,1745,1745,1745,0
|
|
20241007,133000,68167224,1745,1745,1745,1745,0
|
|
20241007,132900,68167224,1745,1745,1745,1745,0
|
|
20241007,132800,68167224,1745,1750,1750,1745,218
|
|
20241007,132700,67785834,1750,1750,1750,1750,0
|
|
20241007,132600,67785834,1750,1750,1750,1750,0
|
|
20241007,132500,67785834,1750,1750,1750,1750,1
|
|
20241007,132400,67784084,1745,1745,1745,1745,0
|
|
20241007,132300,67784084,1745,1745,1745,1745,0
|
|
20241007,132200,67784084,1745,1745,1745,1745,11
|
|
20241007,132100,67764889,1758,1758,1758,1758,0
|
|
20241007,132000,67764889,1758,1758,1758,1758,0
|
|
20241007,131900,67764889,1758,1758,1758,1758,0
|
|
20241007,131800,67764889,1758,1758,1758,1758,0
|
|
20241007,131700,67764889,1758,1758,1758,1758,0
|
|
20241007,131600,67764889,1758,1758,1758,1758,0
|
|
20241007,131500,67764889,1758,1758,1758,1758,0
|
|
20241007,131400,67764889,1758,1758,1758,1758,0
|
|
20241007,131300,67764889,1758,1758,1758,1758,0
|
|
20241007,131200,67764889,1758,1758,1758,1758,1
|
|
20241007,131100,67763131,1758,1758,1758,1758,83
|
|
20241007,131000,67617217,1758,1758,1758,1758,135
|
|
20241007,130900,67379887,1759,1759,1759,1759,0
|
|
20241007,130800,67379887,1759,1759,1759,1759,0
|
|
20241007,130700,67379887,1759,1759,1759,1759,0
|
|
20241007,130600,67379887,1759,1759,1759,1759,0
|
|
20241007,130500,67379887,1759,1759,1759,1759,0
|
|
20241007,130400,67379887,1759,1759,1759,1759,0
|
|
20241007,130300,67379887,1759,1759,1759,1759,0
|
|
20241007,130200,67379887,1759,1759,1759,1759,0
|
|
20241007,130100,67379887,1759,1759,1759,1759,0
|
|
20241007,130000,67379887,1759,1759,1759,1759,0
|
|
20241007,125900,67379887,1759,1759,1759,1759,9
|
|
20241007,125800,67364056,1759,1759,1759,1759,0
|
|
20241007,125700,67364056,1759,1759,1759,1759,0
|
|
20241007,125600,67364056,1759,1759,1759,1759,0
|
|
20241007,125500,67364056,1759,1758,1759,1758,500
|
|
20241007,125400,66484566,1758,1758,1758,1758,0
|
|
20241007,125300,66484566,1758,1758,1758,1758,0
|
|
20241007,125200,66484566,1758,1758,1758,1758,0
|
|
20241007,125100,66484566,1758,1758,1758,1758,0
|
|
20241007,125000,66484566,1758,1758,1758,1758,0
|
|
20241007,124900,66484566,1758,1758,1758,1758,0
|
|
20241007,124800,66484566,1758,1758,1758,1758,0
|
|
20241007,124700,66484566,1758,1758,1758,1758,0
|
|
20241007,124600,66484566,1758,1758,1758,1758,1
|
|
20241007,124500,66482808,1758,1758,1758,1758,0
|
|
20241007,124400,66482808,1758,1758,1758,1758,0
|
|
20241007,124300,66482808,1758,1758,1758,1758,10
|
|
20241007,124200,66465228,1758,1758,1758,1758,2028
|
|
20241007,124100,62900004,1758,1758,1758,1758,0
|
|
20241007,124000,62900004,1758,1758,1758,1758,7
|
|
20241007,123900,62887698,1758,1758,1758,1758,0
|
|
20241007,123800,62887698,1758,1758,1758,1758,0
|
|
20241007,123700,62887698,1758,1758,1758,1758,0
|
|
20241007,123600,62887698,1758,1758,1758,1758,0
|
|
20241007,123500,62887698,1758,1759,1759,1758,1040
|
|
20241007,123400,61058378,1759,1759,1759,1759,10
|
|
20241007,123300,61040788,1759,1759,1759,1759,0
|
|
20241007,123200,61040788,1759,1759,1759,1759,0
|
|
20241007,123100,61040788,1759,1759,1759,1759,0
|
|
20241007,123000,61040788,1759,1759,1759,1759,0
|
|
20241007,122900,61040788,1759,1759,1759,1759,308
|
|
20241007,122800,60499016,1759,1759,1759,1759,0
|
|
20241007,122700,60499016,1759,1759,1759,1759,0
|
|
20241007,122600,60499016,1759,1759,1759,1759,28
|
|
20241007,122500,60449764,1759,1759,1759,1759,0
|
|
20241007,122400,60449764,1759,1759,1759,1759,1
|
|
20241007,122300,60448005,1757,1757,1757,1757,0
|
|
20241007,122200,60448005,1757,1757,1757,1757,0
|
|
20241007,122100,60448005,1757,1757,1757,1757,26
|
|
20241007,122000,60402323,1757,1757,1757,1757,84
|
|
20241007,121900,60254735,1757,1757,1757,1757,0
|
|
20241007,121800,60254735,1757,1757,1757,1757,0
|
|
20241007,121700,60254735,1757,1757,1757,1757,0
|
|
20241007,121600,60254735,1757,1757,1757,1757,0
|
|
20241007,121500,60254735,1757,1757,1757,1757,0
|
|
20241007,121400,60254735,1757,1757,1757,1757,1
|
|
20241007,121300,60252978,1759,1759,1759,1759,1
|
|
20241007,121200,60251219,1750,1750,1750,1750,0
|
|
20241007,121100,60251219,1750,1750,1750,1750,0
|
|
20241007,121000,60251219,1750,1750,1750,1750,360
|
|
20241007,120900,59621219,1750,1752,1752,1750,824
|
|
20241007,120800,58178622,1752,1752,1752,1752,0
|
|
20241007,120700,58178622,1752,1752,1752,1752,0
|
|
20241007,120600,58178622,1752,1752,1752,1752,0
|
|
20241007,120500,58178622,1752,1752,1752,1752,221
|
|
20241007,120400,57791430,1760,1760,1760,1760,0
|
|
20241007,120300,57791430,1760,1760,1760,1760,0
|
|
20241007,120200,57791430,1760,1752,1760,1752,80
|
|
20241007,120100,57650662,1752,1752,1752,1752,0
|
|
20241007,120000,57650662,1752,1752,1752,1752,0
|
|
20241007,115900,57650662,1752,1752,1752,1752,0
|
|
20241007,115800,57650662,1752,1752,1752,1752,0
|
|
20241007,115700,57650662,1752,1752,1752,1752,100
|
|
20241007,115600,57475462,1760,1760,1760,1760,0
|
|
20241007,115500,57475462,1760,1760,1760,1760,0
|
|
20241007,115400,57475462,1760,1760,1760,1760,0
|
|
20241007,115300,57475462,1760,1760,1760,1760,0
|
|
20241007,115200,57475462,1760,1760,1760,1760,0
|
|
20241007,115100,57475462,1760,1760,1760,1760,0
|
|
20241007,115000,57475462,1760,1760,1760,1760,80
|
|
20241007,114900,57334662,1760,1760,1760,1760,46
|
|
20241007,114800,57253702,1752,1752,1752,1752,0
|
|
20241007,114700,57253702,1752,1752,1752,1752,0
|
|
20241007,114600,57253702,1752,1752,1752,1752,0
|
|
20241007,114500,57253702,1752,1760,1760,1752,221
|
|
20241007,114400,56865682,1766,1766,1766,1766,0
|
|
20241007,114300,56865682,1766,1766,1766,1766,0
|
|
20241007,114200,56865682,1766,1766,1766,1766,0
|
|
20241007,114100,56865682,1766,1766,1766,1766,0
|
|
20241007,114000,56865682,1766,1766,1766,1752,7
|
|
20241007,113900,56853390,1751,1751,1751,1751,30
|
|
20241007,113800,56800860,1766,1766,1766,1766,0
|
|
20241007,113700,56800860,1766,1766,1766,1766,1
|
|
20241007,113600,56799094,1765,1765,1765,1765,0
|
|
20241007,113500,56799094,1765,1765,1765,1765,120
|
|
20241007,113400,56587294,1765,1765,1765,1765,0
|
|
20241007,113300,56587294,1765,1765,1765,1765,2280
|
|
20241007,113200,52563094,1765,1765,1765,1765,0
|
|
20241007,113100,52563094,1765,1765,1765,1765,0
|
|
20241007,113000,52563094,1765,1765,1765,1765,0
|
|
20241007,112900,52563094,1765,1765,1765,1765,20
|
|
20241007,112800,52527794,1766,1766,1766,1766,0
|
|
20241007,112700,52527794,1766,1766,1766,1766,0
|
|
20241007,112600,52527794,1766,1766,1766,1765,198
|
|
20241007,112500,52178319,1765,1765,1765,1765,453
|
|
20241007,112400,51378774,1765,1765,1765,1765,0
|
|
20241007,112300,51378774,1765,1765,1765,1765,0
|
|
20241007,112200,51378774,1765,1763,1765,1763,327
|
|
20241007,112100,50801655,1763,1763,1763,1763,336
|
|
20241007,112000,50209287,1763,1760,1763,1760,612
|
|
20241007,111900,49130736,1760,1760,1760,1760,0
|
|
20241007,111800,49130736,1760,1758,1760,1758,11
|
|
20241007,111700,49111382,1761,1761,1761,1761,0
|
|
20241007,111600,49111382,1761,1761,1761,1761,0
|
|
20241007,111500,49111382,1761,1761,1761,1761,300
|
|
20241007,111400,48583082,1761,1755,1761,1755,6
|
|
20241007,111300,48572540,1759,1759,1759,1759,107
|
|
20241007,111200,48384327,1761,1761,1761,1761,0
|
|
20241007,111100,48384327,1761,1750,1761,1750,301
|
|
20241007,111000,47857566,1761,1761,1761,1761,1
|
|
20241007,110900,47855805,1763,1764,1764,1743,116
|
|
20241007,110800,47653576,1750,1751,1760,1750,3206
|
|
20241007,110700,42042941,1751,1751,1751,1751,16
|
|
20241007,110600,42014925,1760,1760,1760,1760,0
|
|
20241007,110500,42014925,1760,1760,1760,1760,200
|
|
20241007,110400,41662925,1760,1760,1760,1760,56
|
|
20241007,110300,41564365,1765,1765,1765,1765,0
|
|
20241007,110200,41564365,1765,1758,1766,1758,142
|
|
20241007,110100,41314478,1750,1741,1764,1741,678
|
|
20241007,110000,40126503,1740,1740,1740,1740,199
|
|
20241007,105900,39780243,1740,1740,1740,1740,797
|
|
20241007,105800,38393463,1740,1740,1740,1740,0
|
|
20241007,105700,38393463,1740,1740,1740,1740,0
|
|
20241007,105600,38393463,1740,1740,1740,1740,1000
|
|
20241007,105500,36653463,1740,1740,1740,1740,0
|
|
20241007,105400,36653463,1740,1740,1740,1740,0
|
|
20241007,105300,36653463,1740,1740,1740,1740,0
|
|
20241007,105200,36653463,1740,1740,1740,1740,0
|
|
20241007,105100,36653463,1740,1740,1740,1740,0
|
|
20241007,105000,36653463,1740,1740,1740,1740,94
|
|
20241007,104900,36489903,1740,1740,1740,1740,0
|
|
20241007,104800,36489903,1740,1740,1740,1740,0
|
|
20241007,104700,36489903,1740,1740,1740,1740,270
|
|
20241007,104600,36020103,1740,1740,1740,1740,0
|
|
20241007,104500,36020103,1740,1740,1740,1740,0
|
|
20241007,104400,36020103,1740,1740,1740,1740,5
|
|
20241007,104300,36011403,1740,1740,1740,1740,0
|
|
20241007,104200,36011403,1740,1739,1740,1739,166
|
|
20241007,104100,35722727,1739,1739,1739,1739,248
|
|
20241007,104000,35291455,1734,1734,1734,1734,851
|
|
20241007,103900,33815821,1739,1739,1739,1739,0
|
|
20241007,103800,33815821,1739,1739,1739,1739,0
|
|
20241007,103700,33815821,1739,1738,1739,1738,2
|
|
20241007,103600,33812344,1738,1736,1738,1736,15
|
|
20241007,103500,33786289,1736,1735,1736,1735,102
|
|
20241007,103400,33609318,1735,1727,1735,1727,1321
|
|
20241007,103300,31322209,1727,1727,1730,1727,1538
|
|
20241007,103200,28662005,1727,1727,1727,1727,1
|
|
20241007,103100,28660278,1726,1726,1726,1726,2007
|
|
20241007,103000,25196196,1718,1718,1718,1718,0
|
|
20241007,102900,25196196,1718,1718,1718,1718,44
|
|
20241007,102800,25120604,1726,1726,1726,1726,0
|
|
20241007,102700,25120604,1726,1726,1726,1726,0
|
|
20241007,102600,25120604,1726,1726,1726,1726,0
|
|
20241007,102500,25120604,1726,1726,1726,1726,10
|
|
20241007,102400,25103344,1726,1726,1726,1726,0
|
|
20241007,102300,25103344,1726,1726,1726,1726,0
|
|
20241007,102200,25103344,1726,1725,1726,1725,2
|
|
20241007,102100,25099893,1725,1725,1725,1718,21
|
|
20241007,102000,25063801,1724,1724,1724,1724,376
|
|
20241007,101900,24415577,1723,1723,1723,1723,0
|
|
20241007,101800,24415577,1723,1712,1723,1712,2223
|
|
20241007,101700,20586206,1723,1723,1723,1723,0
|
|
20241007,101600,20586206,1723,1723,1723,1723,1
|
|
20241007,101500,20584483,1712,1712,1712,1712,0
|
|
20241007,101400,20584483,1712,1712,1712,1712,150
|
|
20241007,101300,20327683,1712,1712,1712,1712,2
|
|
20241007,101200,20324259,1723,1723,1723,1723,0
|
|
20241007,101100,20324259,1723,1721,1723,1721,3542
|
|
20241007,101000,14227393,1721,1721,1721,1721,0
|
|
20241007,100900,14227393,1721,1721,1721,1721,0
|
|
20241007,100800,14227393,1721,1721,1721,1721,200
|
|
20241007,100700,13883193,1721,1720,1721,1720,311
|
|
20241007,100600,13348272,1721,1721,1722,1721,322
|
|
20241007,100500,12794109,1721,1721,1721,1721,0
|
|
20241007,100400,12794109,1721,1721,1721,1721,0
|
|
20241007,100300,12794109,1721,1721,1721,1721,0
|
|
20241007,100200,12794109,1721,1721,1721,1721,1
|
|
20241007,100100,12792388,1704,1704,1704,1704,0
|
|
20241007,100000,12792388,1704,1704,1704,1704,0
|
|
20241007,095900,12792388,1704,1704,1704,1704,0
|
|
20241007,095800,12792388,1704,1704,1704,1704,1
|
|
20241007,095700,12790684,1722,1722,1722,1722,0
|
|
20241007,095600,12790684,1722,1722,1722,1722,0
|
|
20241007,095500,12790684,1722,1719,1722,1719,1921
|
|
20241007,095400,9482991,1722,1722,1722,1722,0
|
|
20241007,095300,9482991,1722,1722,1722,1722,0
|
|
20241007,095200,9482991,1722,1722,1722,1722,0
|
|
20241007,095100,9482991,1722,1722,1722,1722,0
|
|
20241007,095000,9482991,1722,1722,1722,1722,0
|
|
20241007,094900,9482991,1722,1720,1722,1720,500
|
|
20241007,094800,8622279,1721,1721,1721,1721,100
|
|
20241007,094700,8450179,1721,1719,1721,1719,400
|
|
20241007,094600,7762159,1719,1719,1719,1719,11
|
|
20241007,094500,7743250,1719,1719,1719,1719,1
|
|
20241007,094400,7741531,1704,1704,1704,1704,0
|
|
20241007,094300,7741531,1704,1704,1704,1704,0
|
|
20241007,094200,7741531,1704,1704,1704,1704,174
|
|
20241007,094100,7445035,1704,1704,1704,1704,1
|
|
20241007,094000,7443331,1704,1704,1704,1704,0
|
|
20241007,093900,7443331,1704,1704,1704,1704,1
|
|
20241007,093800,7441627,1696,1696,1696,1696,199
|
|
20241007,093700,7104123,1670,1670,1670,1670,0
|
|
20241007,093600,7104123,1670,1670,1670,1670,0
|
|
20241007,093500,7104123,1670,1675,1675,1670,340
|
|
20241007,093400,6535448,1670,1670,1670,1670,0
|
|
20241007,093300,6535448,1670,1706,1706,1670,1000
|
|
20241007,093200,4841929,1706,1706,1706,1706,0
|
|
20241007,093100,4841929,1706,1706,1706,1706,0
|
|
20241007,093000,4841929,1706,1706,1706,1706,11
|
|
20241007,092900,4823163,1705,1705,1705,1705,0
|
|
20241007,092800,4823163,1705,1705,1705,1705,0
|
|
20241007,092700,4823163,1705,1705,1705,1705,0
|
|
20241007,092600,4823163,1705,1705,1705,1705,0
|
|
20241007,092500,4823163,1705,1705,1705,1705,0
|
|
20241007,092400,4823163,1705,1705,1705,1705,0
|
|
20241007,092300,4823163,1705,1705,1705,1705,0
|
|
20241007,092200,4823163,1705,1705,1705,1705,0
|
|
20241007,092100,4823163,1705,1705,1705,1705,1
|
|
20241007,092000,4821458,1722,1722,1722,1722,0
|
|
20241007,091900,4821458,1722,1722,1722,1722,0
|
|
20241007,091800,4821458,1722,1722,1722,1722,1
|
|
20241007,091700,4819736,1705,1705,1705,1705,0
|
|
20241007,091600,4819736,1705,1705,1705,1705,255
|
|
20241007,091500,4384961,1705,1705,1705,1705,0
|
|
20241007,091400,4384961,1705,1705,1705,1705,0
|
|
20241007,091300,4384961,1705,1705,1705,1705,1
|
|
20241007,091200,4383256,1695,1695,1695,1695,0
|
|
20241007,091100,4383256,1695,1695,1695,1695,0
|
|
20241007,091000,4383256,1695,1695,1695,1695,0
|
|
20241007,090900,4383256,1695,1695,1695,1695,0
|
|
20241007,090800,4383256,1695,1705,1705,1695,1025
|
|
20241007,090700,2645727,1701,1701,1701,1701,700
|
|
20241007,090600,1455027,1705,1705,1705,1705,0
|
|
20241007,090500,1455027,1705,1706,1706,1705,743
|
|
20241007,090400,188205,1723,1723,1723,1723,1
|
|
20241007,090300,186482,1722,1720,1722,1720,5
|
|
20241007,090200,177876,1720,1720,1720,1720,0
|
|
20241007,090100,177876,1720,1720,1720,1720,1
|
|
20241007,090000,176156,1701,1690,1701,1690,104
|