713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,205000,272792500,5110,5110,5110,5110,13131
|
|
20231102,204900,272792500,5110,5110,5110,5110,0
|
|
20231102,204800,272792500,5110,5110,5110,5110,0
|
|
20231102,204700,272792500,5110,5110,5110,5110,0
|
|
20231102,204600,272792500,5110,5110,5110,5110,0
|
|
20231102,204500,272792500,5110,5110,5110,5110,0
|
|
20231102,204400,272792500,5110,5110,5110,5110,0
|
|
20231102,204300,272792500,5110,5110,5110,5110,0
|
|
20231102,204200,272792500,5110,5110,5110,5110,0
|
|
20231102,204100,272792500,5110,5110,5110,5110,0
|
|
20231102,204000,272792500,5110,5110,5110,5110,0
|
|
20231102,203900,272792500,5110,5110,5110,5110,0
|
|
20231102,203800,272792500,5110,5110,5110,5110,0
|
|
20231102,203700,272792500,5110,5110,5110,5110,0
|
|
20231102,203600,272792500,5110,5110,5110,5110,0
|
|
20231102,203500,272792500,5110,5110,5110,5110,0
|
|
20231102,203400,272792500,5110,5110,5110,5110,0
|
|
20231102,203300,272792500,5110,5110,5110,5110,0
|
|
20231102,203200,272792500,5110,5110,5110,5110,0
|
|
20231102,203100,272792500,5110,5110,5110,5110,0
|
|
20231102,203000,272792500,5110,5110,5110,5110,0
|
|
20231102,202900,272792500,5110,5110,5110,5110,0
|
|
20231102,202800,272792500,5110,5110,5110,5110,0
|
|
20231102,202700,272792500,5110,5110,5110,5110,0
|
|
20231102,202600,272792500,5110,5110,5110,5110,0
|
|
20231102,202500,272792500,5110,5110,5110,5110,0
|
|
20231102,202400,272792500,5110,5110,5110,5110,0
|
|
20231102,202300,272792500,5110,5110,5110,5110,0
|
|
20231102,202200,272792500,5110,5110,5110,5110,0
|
|
20231102,202100,272792500,5110,5110,5110,5110,0
|
|
20231102,202000,272792500,5110,5110,5110,5110,13131
|
|
20231102,201900,272792500,5110,5110,5110,5110,0
|
|
20231102,201800,272792500,5110,5110,5110,5110,0
|
|
20231102,201700,272792500,5110,5110,5110,5110,0
|
|
20231102,201600,272792500,5110,5110,5110,5110,0
|
|
20231102,201500,272792500,5110,5110,5110,5110,0
|
|
20231102,201400,272792500,5110,5110,5110,5110,0
|
|
20231102,201300,272792500,5110,5110,5110,5110,0
|
|
20231102,201200,272792500,5110,5110,5110,5110,0
|
|
20231102,201100,272792500,5110,5110,5110,5110,0
|
|
20231102,201000,272792500,5110,5110,5110,5110,0
|
|
20231102,200900,272792500,5110,5110,5110,5110,0
|
|
20231102,200800,272792500,5110,5110,5110,5110,0
|
|
20231102,200700,272792500,5110,5110,5110,5110,0
|
|
20231102,200600,272792500,5110,5110,5110,5110,0
|
|
20231102,200500,272792500,5110,5110,5110,5110,0
|
|
20231102,200400,272792500,5110,5110,5110,5110,0
|
|
20231102,200300,272792500,5110,5110,5110,5110,0
|
|
20231102,200200,272792500,5110,5110,5110,5110,0
|
|
20231102,200100,272792500,5110,5110,5110,5110,0
|
|
20231102,200000,272792500,5110,5110,5110,5110,0
|
|
20231102,195900,272792500,5110,5110,5110,5110,0
|
|
20231102,195800,272792500,5110,5110,5110,5110,0
|
|
20231102,195700,272792500,5110,5110,5110,5110,0
|
|
20231102,195600,272792500,5110,5110,5110,5110,0
|
|
20231102,195500,272792500,5110,5110,5110,5110,0
|
|
20231102,195400,272792500,5110,5110,5110,5110,0
|
|
20231102,195300,272792500,5110,5110,5110,5110,0
|
|
20231102,195200,272792500,5110,5110,5110,5110,0
|
|
20231102,195100,272792500,5110,5110,5110,5110,0
|
|
20231102,195000,272792500,5110,5110,5110,5110,13131
|
|
20231102,194900,272792500,5110,5110,5110,5110,0
|
|
20231102,194800,272792500,5110,5110,5110,5110,0
|
|
20231102,194700,272792500,5110,5110,5110,5110,0
|
|
20231102,194600,272792500,5110,5110,5110,5110,0
|
|
20231102,194500,272792500,5110,5110,5110,5110,0
|
|
20231102,194400,272792500,5110,5110,5110,5110,0
|
|
20231102,194300,272792500,5110,5110,5110,5110,0
|
|
20231102,194200,272792500,5110,5110,5110,5110,0
|
|
20231102,194100,272792500,5110,5110,5110,5110,0
|
|
20231102,194000,272792500,5110,5110,5110,5110,0
|
|
20231102,193900,272792500,5110,5110,5110,5110,0
|
|
20231102,193800,272792500,5110,5110,5110,5110,0
|
|
20231102,193700,272792500,5110,5110,5110,5110,0
|
|
20231102,193600,272792500,5110,5110,5110,5110,0
|
|
20231102,193500,272792500,5110,5110,5110,5110,0
|
|
20231102,193400,272792500,5110,5110,5110,5110,0
|
|
20231102,193300,272792500,5110,5110,5110,5110,0
|
|
20231102,193200,272792500,5110,5110,5110,5110,0
|
|
20231102,193100,272792500,5110,5110,5110,5110,0
|
|
20231102,193000,272792500,5110,5110,5110,5110,0
|
|
20231102,192900,272792500,5110,5110,5110,5110,0
|
|
20231102,192800,272792500,5110,5110,5110,5110,0
|
|
20231102,192700,272792500,5110,5110,5110,5110,0
|
|
20231102,192600,272792500,5110,5110,5110,5110,0
|
|
20231102,192500,272792500,5110,5110,5110,5110,0
|
|
20231102,192400,272792500,5110,5110,5110,5110,0
|
|
20231102,192300,272792500,5110,5110,5110,5110,0
|
|
20231102,192200,272792500,5110,5110,5110,5110,0
|
|
20231102,192100,272792500,5110,5110,5110,5110,0
|
|
20231102,192000,272792500,5110,5110,5110,5110,13131
|
|
20231102,191900,272792500,5110,5110,5110,5110,0
|
|
20231102,191800,272792500,5110,5110,5110,5110,0
|
|
20231102,191700,272792500,5110,5110,5110,5110,0
|
|
20231102,191600,272792500,5110,5110,5110,5110,0
|
|
20231102,191500,272792500,5110,5110,5110,5110,0
|
|
20231102,191400,272792500,5110,5110,5110,5110,0
|
|
20231102,191300,272792500,5110,5110,5110,5110,0
|
|
20231102,191200,272792500,5110,5110,5110,5110,0
|
|
20231102,191100,272792500,5110,5110,5110,5110,0
|
|
20231102,191000,272792500,5110,5110,5110,5110,0
|
|
20231102,190900,272792500,5110,5110,5110,5110,0
|
|
20231102,190800,272792500,5110,5110,5110,5110,0
|
|
20231102,190700,272792500,5110,5110,5110,5110,0
|
|
20231102,190600,272792500,5110,5110,5110,5110,0
|
|
20231102,190500,272792500,5110,5110,5110,5110,0
|
|
20231102,190400,272792500,5110,5110,5110,5110,0
|
|
20231102,190300,272792500,5110,5110,5110,5110,0
|
|
20231102,190200,272792500,5110,5110,5110,5110,0
|
|
20231102,190100,272792500,5110,5110,5110,5110,0
|
|
20231102,190000,272792500,5110,5110,5110,5110,0
|
|
20231102,185900,272792500,5110,5110,5110,5110,0
|
|
20231102,185800,272792500,5110,5110,5110,5110,0
|
|
20231102,185700,272792500,5110,5110,5110,5110,0
|
|
20231102,185600,272792500,5110,5110,5110,5110,0
|
|
20231102,185500,272792500,5110,5110,5110,5110,0
|
|
20231102,185400,272792500,5110,5110,5110,5110,0
|
|
20231102,185300,272792500,5110,5110,5110,5110,0
|
|
20231102,185200,272792500,5110,5110,5110,5110,0
|
|
20231102,185100,272792500,5110,5110,5110,5110,0
|
|
20231102,185000,272792500,5110,5110,5110,5110,13131
|
|
20231102,184900,272792500,5110,5110,5110,5110,0
|
|
20231102,184800,272792500,5110,5110,5110,5110,0
|
|
20231102,184700,272792500,5110,5110,5110,5110,0
|
|
20231102,184600,272792500,5110,5110,5110,5110,0
|
|
20231102,184500,272792500,5110,5110,5110,5110,0
|
|
20231102,184400,272792500,5110,5110,5110,5110,0
|
|
20231102,184300,272792500,5110,5110,5110,5110,0
|
|
20231102,184200,272792500,5110,5110,5110,5110,0
|
|
20231102,184100,272792500,5110,5110,5110,5110,0
|
|
20231102,184000,272792500,5110,5110,5110,5110,0
|
|
20231102,183900,272792500,5110,5110,5110,5110,0
|
|
20231102,183800,272792500,5110,5110,5110,5110,0
|
|
20231102,183700,272792500,5110,5110,5110,5110,0
|
|
20231102,183600,272792500,5110,5110,5110,5110,0
|
|
20231102,183500,272792500,5110,5110,5110,5110,0
|
|
20231102,183400,272792500,5110,5110,5110,5110,0
|
|
20231102,183300,272792500,5110,5110,5110,5110,0
|
|
20231102,183200,272792500,5110,5110,5110,5110,0
|
|
20231102,183100,272792500,5110,5110,5110,5110,0
|
|
20231102,183000,272792500,5110,5110,5110,5110,0
|
|
20231102,182900,272792500,5110,5110,5110,5110,0
|
|
20231102,182800,272792500,5110,5110,5110,5110,0
|
|
20231102,182700,272792500,5110,5110,5110,5110,0
|
|
20231102,182600,272792500,5110,5110,5110,5110,0
|
|
20231102,182500,272792500,5110,5110,5110,5110,0
|
|
20231102,182400,272792500,5110,5110,5110,5110,0
|
|
20231102,182300,272792500,5110,5110,5110,5110,0
|
|
20231102,182200,272792500,5110,5110,5110,5110,0
|
|
20231102,182100,272792500,5110,5110,5110,5110,0
|
|
20231102,182000,272792500,5110,5110,5110,5110,13131
|
|
20231102,181900,272792500,5110,5110,5110,5110,0
|
|
20231102,181800,272792500,5110,5110,5110,5110,0
|
|
20231102,181700,272792500,5110,5110,5110,5110,0
|
|
20231102,181600,272792500,5110,5110,5110,5110,0
|
|
20231102,181500,272792500,5110,5110,5110,5110,0
|
|
20231102,181400,272792500,5110,5110,5110,5110,0
|
|
20231102,181300,272792500,5110,5110,5110,5110,0
|
|
20231102,181200,272792500,5110,5110,5110,5110,0
|
|
20231102,181100,272792500,5110,5110,5110,5110,0
|
|
20231102,181000,272792500,5110,5110,5110,5110,0
|
|
20231102,180900,272792500,5110,5110,5110,5110,0
|
|
20231102,180800,272792500,5110,5110,5110,5110,0
|
|
20231102,180700,272792500,5110,5110,5110,5110,0
|
|
20231102,180600,272792500,5110,5110,5110,5110,0
|
|
20231102,180500,272792500,5110,5110,5110,5110,0
|
|
20231102,180400,272792500,5110,5110,5110,5110,0
|
|
20231102,180300,272792500,5110,5110,5110,5110,0
|
|
20231102,180200,272792500,5110,5110,5110,5110,0
|
|
20231102,180100,272792500,5110,5110,5110,5110,0
|
|
20231102,180000,272792500,5110,5110,5110,5110,0
|
|
20231102,175900,272792500,5110,5110,5110,5110,0
|
|
20231102,175800,272792500,5110,5110,5110,5110,0
|
|
20231102,175700,272792500,5110,5110,5110,5110,0
|
|
20231102,175600,272792500,5110,5110,5110,5110,0
|
|
20231102,175500,272792500,5110,5110,5110,5110,0
|
|
20231102,175400,272792500,5110,5110,5110,5110,0
|
|
20231102,175300,272792500,5110,5110,5110,5110,0
|
|
20231102,175200,272792500,5110,5110,5110,5110,0
|
|
20231102,175100,272792500,5110,5110,5110,5110,0
|
|
20231102,175000,272792500,5110,5110,5110,5110,13131
|
|
20231102,174900,272792500,5110,5110,5110,5110,0
|
|
20231102,174800,272792500,5110,5110,5110,5110,0
|
|
20231102,174700,272792500,5110,5110,5110,5110,0
|
|
20231102,174600,272792500,5110,5110,5110,5110,0
|
|
20231102,174500,272792500,5110,5110,5110,5110,0
|
|
20231102,174400,272792500,5110,5110,5110,5110,0
|
|
20231102,174300,272792500,5110,5110,5110,5110,0
|
|
20231102,174200,272792500,5110,5110,5110,5110,0
|
|
20231102,174100,272792500,5110,5110,5110,5110,0
|
|
20231102,174000,272792500,5110,5110,5110,5110,0
|
|
20231102,173900,272792500,5110,5110,5110,5110,0
|
|
20231102,173800,272792500,5110,5110,5110,5110,0
|
|
20231102,173700,272792500,5110,5110,5110,5110,0
|
|
20231102,173600,272792500,5110,5110,5110,5110,0
|
|
20231102,173500,272792500,5110,5110,5110,5110,0
|
|
20231102,173400,272792500,5110,5110,5110,5110,0
|
|
20231102,173300,272792500,5110,5110,5110,5110,0
|
|
20231102,173200,272792500,5110,5110,5110,5110,0
|
|
20231102,173100,272792500,5110,5110,5110,5110,0
|
|
20231102,173000,272792500,5110,5110,5110,5110,0
|
|
20231102,172900,272792500,5110,5110,5110,5110,0
|
|
20231102,172800,272792500,5110,5110,5110,5110,0
|
|
20231102,172700,272792500,5110,5110,5110,5110,0
|
|
20231102,172600,272792500,5110,5110,5110,5110,0
|
|
20231102,172500,272792500,5110,5110,5110,5110,0
|
|
20231102,172400,272792500,5110,5110,5110,5110,0
|
|
20231102,172300,272792500,5110,5110,5110,5110,0
|
|
20231102,172200,272792500,5110,5110,5110,5110,0
|
|
20231102,172100,272792500,5110,5110,5110,5110,0
|
|
20231102,172000,272792500,5110,5110,5110,5110,13131
|
|
20231102,171900,272792500,5110,5110,5110,5110,0
|
|
20231102,171800,272792500,5110,5110,5110,5110,0
|
|
20231102,171700,272792500,5110,5110,5110,5110,0
|
|
20231102,171600,272792500,5110,5110,5110,5110,0
|
|
20231102,171500,272792500,5110,5110,5110,5110,0
|
|
20231102,171400,272792500,5110,5110,5110,5110,0
|
|
20231102,171300,272792500,5110,5110,5110,5110,0
|
|
20231102,171200,272792500,5110,5110,5110,5110,0
|
|
20231102,171100,272792500,5110,5110,5110,5110,0
|
|
20231102,171000,272792500,5110,5110,5110,5110,0
|
|
20231102,170900,272792500,5110,5110,5110,5110,0
|
|
20231102,170800,272792500,5110,5110,5110,5110,0
|
|
20231102,170700,272792500,5110,5110,5110,5110,0
|
|
20231102,170600,272792500,5110,5110,5110,5110,0
|
|
20231102,170500,272792500,5110,5110,5110,5110,0
|
|
20231102,170400,272792500,5110,5110,5110,5110,0
|
|
20231102,170300,272792500,5110,5110,5110,5110,0
|
|
20231102,170200,272792500,5110,5110,5110,5110,0
|
|
20231102,170100,272792500,5110,5110,5110,5110,0
|
|
20231102,170000,272792500,5110,5110,5110,5110,0
|
|
20231102,165900,272792500,5110,5110,5110,5110,0
|
|
20231102,165800,272792500,5110,5110,5110,5110,0
|
|
20231102,165700,272792500,5110,5110,5110,5110,0
|
|
20231102,165600,272792500,5110,5110,5110,5110,0
|
|
20231102,165500,272792500,5110,5110,5110,5110,0
|
|
20231102,165400,272792500,5110,5110,5110,5110,0
|
|
20231102,165300,272792500,5110,5110,5110,5110,0
|
|
20231102,165200,272792500,5110,5110,5110,5110,0
|
|
20231102,165100,272792500,5110,5110,5110,5110,0
|
|
20231102,165000,272792500,5110,5110,5110,5110,13131
|
|
20231102,164900,272792500,5110,5110,5110,5110,0
|
|
20231102,164800,272792500,5110,5110,5110,5110,0
|
|
20231102,164700,272792500,5110,5110,5110,5110,0
|
|
20231102,164600,272792500,5110,5110,5110,5110,0
|
|
20231102,164500,272792500,5110,5110,5110,5110,0
|
|
20231102,164400,272792500,5110,5110,5110,5110,0
|
|
20231102,164300,272792500,5110,5110,5110,5110,0
|
|
20231102,164200,272792500,5110,5110,5110,5110,0
|
|
20231102,164100,272792500,5110,5110,5110,5110,0
|
|
20231102,164000,272792500,5110,5110,5110,5110,0
|
|
20231102,163900,272792500,5110,5110,5110,5110,0
|
|
20231102,163800,272792500,5110,5110,5110,5110,0
|
|
20231102,163700,272792500,5110,5110,5110,5110,0
|
|
20231102,163600,272792500,5110,5110,5110,5110,0
|
|
20231102,163500,272792500,5110,5110,5110,5110,0
|
|
20231102,163400,272792500,5110,5110,5110,5110,0
|
|
20231102,163300,272792500,5110,5110,5110,5110,0
|
|
20231102,163200,272792500,5110,5110,5110,5110,0
|
|
20231102,163100,272792500,5110,5110,5110,5110,0
|
|
20231102,163000,272792500,5110,5110,5110,5110,0
|
|
20231102,162900,272792500,5110,5110,5110,5110,0
|
|
20231102,162800,272792500,5110,5110,5110,5110,0
|
|
20231102,162700,272792500,5110,5110,5110,5110,0
|
|
20231102,162600,272792500,5110,5110,5110,5110,0
|
|
20231102,162500,272792500,5110,5110,5110,5110,0
|
|
20231102,162400,272792500,5110,5110,5110,5110,0
|
|
20231102,162300,272792500,5110,5110,5110,5110,0
|
|
20231102,162200,272792500,5110,5110,5110,5110,0
|
|
20231102,162100,272792500,5110,5110,5110,5110,0
|
|
20231102,162000,272792500,5110,5110,5110,5110,13131
|
|
20231102,161900,272792500,5110,5110,5110,5110,0
|
|
20231102,161800,272792500,5110,5110,5110,5110,0
|
|
20231102,161700,272792500,5110,5110,5110,5110,0
|
|
20231102,161600,272792500,5110,5110,5110,5110,0
|
|
20231102,161500,272792500,5110,5110,5110,5110,0
|
|
20231102,161400,272792500,5110,5110,5110,5110,0
|
|
20231102,161300,272792500,5110,5110,5110,5110,0
|
|
20231102,161200,272792500,5110,5110,5110,5110,0
|
|
20231102,161100,272792500,5110,5110,5110,5110,0
|
|
20231102,161000,272792500,5110,5110,5110,5110,0
|
|
20231102,160900,272792500,5110,5110,5110,5110,0
|
|
20231102,160800,272792500,5110,5110,5110,5110,0
|
|
20231102,160700,272792500,5110,5110,5110,5110,0
|
|
20231102,160600,272792500,5110,5110,5110,5110,0
|
|
20231102,160500,272792500,5110,5110,5110,5110,0
|
|
20231102,160400,272792500,5110,5110,5110,5110,0
|
|
20231102,160300,272792500,5110,5110,5110,5110,0
|
|
20231102,160200,272792500,5110,5110,5110,5110,0
|
|
20231102,160100,272792500,5110,5110,5110,5110,0
|
|
20231102,160000,272792500,5110,5110,5110,5110,0
|
|
20231102,155900,272792500,5110,5110,5110,5110,0
|
|
20231102,155800,272792500,5110,5110,5110,5110,0
|
|
20231102,155700,272792500,5110,5110,5110,5110,0
|
|
20231102,155600,272792500,5110,5110,5110,5110,0
|
|
20231102,155500,272792500,5110,5110,5110,5110,0
|
|
20231102,155400,272792500,5110,5110,5110,5110,0
|
|
20231102,155300,272792500,5110,5110,5110,5110,0
|
|
20231102,155200,272792500,5110,5110,5110,5110,0
|
|
20231102,155100,272792500,5110,5110,5110,5110,0
|
|
20231102,155000,272792500,5110,5110,5110,5110,13131
|
|
20231102,154900,272792500,5110,5110,5110,5110,0
|
|
20231102,154800,272792500,5110,5110,5110,5110,0
|
|
20231102,154700,272792500,5110,5110,5110,5110,0
|
|
20231102,154600,272792500,5110,5110,5110,5110,0
|
|
20231102,154500,272792500,5110,5110,5110,5110,0
|
|
20231102,154400,272792500,5110,5110,5110,5110,0
|
|
20231102,154300,272792500,5110,5110,5110,5110,0
|
|
20231102,154200,272792500,5110,5110,5110,5110,0
|
|
20231102,154100,272792500,5110,5110,5110,5110,0
|
|
20231102,154000,272792500,5110,5110,5110,5110,0
|
|
20231102,153900,272792500,5110,5110,5110,5110,0
|
|
20231102,153800,272792500,5110,5110,5110,5110,0
|
|
20231102,153700,272792500,5110,5110,5110,5110,0
|
|
20231102,153600,272792500,5110,5110,5110,5110,0
|
|
20231102,153500,272792500,5110,5110,5110,5110,0
|
|
20231102,153400,272792500,5110,5110,5110,5110,0
|
|
20231102,153300,272792500,5110,5110,5110,5110,0
|
|
20231102,153200,272792500,5110,5110,5110,5110,0
|
|
20231102,153100,272792500,5110,5110,5110,5110,0
|
|
20231102,153000,272792500,5110,5110,5110,5110,13131
|
|
20231102,152900,205693090,5200,5200,5200,5200,0
|
|
20231102,152800,205693090,5200,5200,5200,5200,0
|
|
20231102,152700,205693090,5200,5200,5200,5200,0
|
|
20231102,152600,205693090,5200,5200,5200,5200,0
|
|
20231102,152500,205693090,5200,5200,5200,5200,0
|
|
20231102,152400,205693090,5200,5200,5200,5200,0
|
|
20231102,152300,205693090,5200,5200,5200,5200,0
|
|
20231102,152200,205693090,5200,5200,5200,5200,0
|
|
20231102,152100,205693090,5200,5200,5200,5200,0
|
|
20231102,152000,205693090,5200,5200,5200,5200,0
|
|
20231102,151900,205693090,5200,5200,5210,5200,35
|
|
20231102,151800,205510990,5210,5200,5210,5200,3
|
|
20231102,151700,205495380,5200,5200,5200,5200,0
|
|
20231102,151600,205495380,5200,5200,5200,5190,1102
|
|
20231102,151500,199765200,5220,5200,5220,5200,123
|
|
20231102,151400,199123720,5190,5190,5190,5190,0
|
|
20231102,151300,199123720,5190,5190,5190,5190,600
|
|
20231102,151200,196009720,5190,5200,5200,5190,979
|
|
20231102,151100,190928320,5210,5220,5220,5210,95
|
|
20231102,151000,190433020,5230,5230,5230,5230,5
|
|
20231102,150900,190406870,5230,5230,5230,5230,15
|
|
20231102,150800,190328420,5230,5230,5230,5230,3
|
|
20231102,150700,190312730,5230,5230,5230,5230,110
|
|
20231102,150600,189737430,5250,5250,5250,5250,2645
|
|
20231102,150500,175851180,5260,5260,5260,5260,100
|
|
20231102,150400,175325180,5260,5270,5270,5260,2680
|
|
20231102,150300,161228300,5260,5270,5280,5260,101
|
|
20231102,150200,160695640,5260,5260,5260,5260,1
|
|
20231102,150100,160690380,5280,5280,5280,5280,22
|
|
20231102,150000,160574220,5280,5260,5280,5260,851
|
|
20231102,145900,156095780,5260,5260,5260,5260,10
|
|
20231102,145800,156043180,5250,5250,5250,5250,4
|
|
20231102,145700,156022180,5250,5250,5250,5250,1345
|
|
20231102,145600,148960930,5260,5260,5260,5260,0
|
|
20231102,145500,148960930,5260,5260,5260,5260,0
|
|
20231102,145400,148960930,5260,5260,5260,5260,50
|
|
20231102,145300,148697930,5260,5250,5260,5250,400
|
|
20231102,145200,146597430,5250,5250,5250,5250,128
|
|
20231102,145100,145925430,5250,5250,5250,5250,1
|
|
20231102,145000,145920180,5260,5260,5260,5260,4
|
|
20231102,144900,145899140,5260,5260,5260,5260,0
|
|
20231102,144800,145899140,5260,5250,5270,5250,304
|
|
20231102,144700,144301540,5250,5250,5250,5250,0
|
|
20231102,144600,144301540,5250,5250,5250,5250,0
|
|
20231102,144500,144301540,5250,5250,5250,5250,76
|
|
20231102,144400,143902540,5240,5240,5240,5240,5
|
|
20231102,144300,143876340,5240,5230,5240,5230,196
|
|
20231102,144200,142850000,5230,5230,5230,5230,50
|
|
20231102,144100,142588500,5230,5230,5230,5230,23
|
|
20231102,144000,142468210,5230,5230,5230,5230,0
|
|
20231102,143900,142468210,5230,5240,5240,5230,26
|
|
20231102,143800,142332200,5230,5250,5250,5230,24
|
|
20231102,143700,142206660,5230,5230,5230,5230,4
|
|
20231102,143600,142185740,5250,5250,5250,5250,0
|
|
20231102,143500,142185740,5250,5250,5250,5250,819
|
|
20231102,143400,137885990,5250,5230,5260,5230,1145
|
|
20231102,143300,131874320,5240,5220,5240,5220,766
|
|
20231102,143200,127869040,5210,5190,5210,5190,761
|
|
20231102,143100,123912290,5190,5190,5190,5190,0
|
|
20231102,143000,123912290,5190,5190,5190,5190,0
|
|
20231102,142900,123912290,5190,5160,5190,5160,410
|
|
20231102,142800,121785860,5160,5160,5160,5160,0
|
|
20231102,142700,121785860,5160,5160,5160,5160,0
|
|
20231102,142600,121785860,5160,5160,5160,5160,0
|
|
20231102,142500,121785860,5160,5160,5160,5160,0
|
|
20231102,142400,121785860,5160,5160,5160,5160,0
|
|
20231102,142300,121785860,5160,5160,5160,5160,0
|
|
20231102,142200,121785860,5160,5160,5160,5160,0
|
|
20231102,142100,121785860,5160,5160,5160,5160,0
|
|
20231102,142000,121785860,5160,5160,5160,5160,0
|
|
20231102,141900,121785860,5160,5160,5160,5160,3
|
|
20231102,141800,121770380,5200,5200,5200,5200,0
|
|
20231102,141700,121770380,5200,5200,5200,5200,0
|
|
20231102,141600,121770380,5200,5200,5200,5200,10
|
|
20231102,141500,121718380,5190,5190,5190,5190,0
|
|
20231102,141400,121718380,5190,5160,5190,5160,370
|
|
20231102,141300,119800040,5160,5160,5160,5160,0
|
|
20231102,141200,119800040,5160,5160,5160,5160,0
|
|
20231102,141100,119800040,5160,5160,5160,5160,0
|
|
20231102,141000,119800040,5160,5160,5160,5160,0
|
|
20231102,140900,119800040,5160,5160,5160,5160,31
|
|
20231102,140800,119640080,5160,5160,5160,5160,0
|
|
20231102,140700,119640080,5160,5160,5160,5160,9
|
|
20231102,140600,119593640,5160,5160,5160,5160,0
|
|
20231102,140500,119593640,5160,5160,5160,5160,0
|
|
20231102,140400,119593640,5160,5160,5160,5160,0
|
|
20231102,140300,119593640,5160,5160,5160,5160,0
|
|
20231102,140200,119593640,5160,5160,5160,5160,1124
|
|
20231102,140100,113793800,5190,5190,5190,5190,0
|
|
20231102,140000,113793800,5190,5190,5190,5190,0
|
|
20231102,135900,113793800,5190,5190,5190,5190,0
|
|
20231102,135800,113793800,5190,5160,5190,5160,309
|
|
20231102,135700,112192860,5200,5200,5200,5200,3
|
|
20231102,135600,112177260,5200,5190,5200,5190,500
|
|
20231102,135500,109579260,5200,5200,5200,5200,0
|
|
20231102,135400,109579260,5200,5200,5200,5200,0
|
|
20231102,135300,109579260,5200,5200,5200,5200,0
|
|
20231102,135200,109579260,5200,5200,5200,5200,0
|
|
20231102,135100,109579260,5200,5200,5200,5200,0
|
|
20231102,135000,109579260,5200,5190,5200,5190,200
|
|
20231102,134900,108541250,5180,5180,5180,5180,0
|
|
20231102,134800,108541250,5180,5170,5180,5170,439
|
|
20231102,134700,106268360,5140,5140,5140,5140,29
|
|
20231102,134600,106119300,5140,5140,5140,5140,0
|
|
20231102,134500,106119300,5140,5140,5140,5140,0
|
|
20231102,134400,106119300,5140,5140,5140,5140,0
|
|
20231102,134300,106119300,5140,5140,5140,5140,18
|
|
20231102,134200,106026780,5140,5140,5140,5140,0
|
|
20231102,134100,106026780,5140,5150,5150,5140,34
|
|
20231102,134000,105851980,5150,5150,5150,5150,0
|
|
20231102,133900,105851980,5150,5150,5150,5150,80
|
|
20231102,133800,105439980,5150,5150,5150,5150,200
|
|
20231102,133700,104409980,5150,5150,5150,5150,0
|
|
20231102,133600,104409980,5150,5150,5150,5150,0
|
|
20231102,133500,104409980,5150,5150,5150,5150,264
|
|
20231102,133400,103050380,5150,5150,5150,5150,0
|
|
20231102,133300,103050380,5150,5150,5150,5150,0
|
|
20231102,133200,103050380,5150,5150,5150,5150,0
|
|
20231102,133100,103050380,5150,5150,5150,5150,0
|
|
20231102,133000,103050380,5150,5150,5150,5150,30
|
|
20231102,132900,102895880,5150,5150,5150,5150,26
|
|
20231102,132800,102761980,5150,5150,5150,5150,1
|
|
20231102,132700,102756830,5150,5150,5150,5150,0
|
|
20231102,132600,102756830,5150,5150,5150,5150,0
|
|
20231102,132500,102756830,5150,5150,5150,5150,0
|
|
20231102,132400,102756830,5150,5150,5150,5150,33
|
|
20231102,132300,102586880,5150,5150,5150,5150,2
|
|
20231102,132200,102576580,5180,5180,5180,5180,0
|
|
20231102,132100,102576580,5180,5180,5180,5180,0
|
|
20231102,132000,102576580,5180,5180,5180,5180,0
|
|
20231102,131900,102576580,5180,5180,5180,5180,0
|
|
20231102,131800,102576580,5180,5180,5180,5180,0
|
|
20231102,131700,102576580,5180,5180,5180,5180,0
|
|
20231102,131600,102576580,5180,5170,5180,5170,100
|
|
20231102,131500,102059400,5150,5150,5150,5150,0
|
|
20231102,131400,102059400,5150,5150,5150,5150,0
|
|
20231102,131300,102059400,5150,5150,5150,5150,0
|
|
20231102,131200,102059400,5150,5170,5170,5150,619
|
|
20231102,131100,98871530,5200,5200,5200,5200,0
|
|
20231102,131000,98871530,5200,5180,5200,5180,100
|
|
20231102,130900,98351730,5190,5190,5190,5190,47
|
|
20231102,130800,98107800,5200,5200,5200,5200,0
|
|
20231102,130700,98107800,5200,5200,5200,5200,0
|
|
20231102,130600,98107800,5200,5170,5200,5170,100
|
|
20231102,130500,97590340,5170,5170,5170,5170,1
|
|
20231102,130400,97585170,5140,5140,5140,5140,0
|
|
20231102,130300,97585170,5140,5140,5140,5140,251
|
|
20231102,130200,96295030,5140,5140,5140,5140,0
|
|
20231102,130100,96295030,5140,5140,5140,5140,0
|
|
20231102,130000,96295030,5140,5140,5140,5140,0
|
|
20231102,125900,96295030,5140,5140,5140,5140,2
|
|
20231102,125800,96284750,5130,5170,5200,5130,1210
|
|
20231102,125700,90035110,5180,5170,5180,5170,300
|
|
20231102,125600,88483780,5140,5140,5140,5140,0
|
|
20231102,125500,88483780,5140,5140,5140,5140,28
|
|
20231102,125400,88339860,5150,5150,5150,5150,136
|
|
20231102,125300,87639460,5160,5160,5160,5160,2
|
|
20231102,125200,87629140,5130,5130,5130,5130,0
|
|
20231102,125100,87629140,5130,5130,5130,5130,0
|
|
20231102,125000,87629140,5130,5130,5130,5130,2
|
|
20231102,124900,87618880,5130,5130,5130,5130,30
|
|
20231102,124800,87464980,5130,5130,5130,5130,0
|
|
20231102,124700,87464980,5130,5130,5130,5130,0
|
|
20231102,124600,87464980,5130,5130,5130,5130,0
|
|
20231102,124500,87464980,5130,5130,5130,5130,0
|
|
20231102,124400,87464980,5130,5130,5130,5130,31
|
|
20231102,124300,87305950,5170,5170,5170,5170,0
|
|
20231102,124200,87305950,5170,5170,5170,5170,0
|
|
20231102,124100,87305950,5170,5170,5170,5170,0
|
|
20231102,124000,87305950,5170,5170,5170,5170,0
|
|
20231102,123900,87305950,5170,5170,5170,5170,0
|
|
20231102,123800,87305950,5170,5140,5170,5140,500
|
|
20231102,123700,84730070,5140,5120,5140,5120,75
|
|
20231102,123600,84345070,5140,5140,5140,5140,0
|
|
20231102,123500,84345070,5140,5140,5140,5140,0
|
|
20231102,123400,84345070,5140,5140,5140,5140,0
|
|
20231102,123300,84345070,5140,5140,5140,5140,0
|
|
20231102,123200,84345070,5140,5120,5140,5120,35
|
|
20231102,123100,84165830,5120,5120,5120,5120,0
|
|
20231102,123000,84165830,5120,5120,5120,5120,0
|
|
20231102,122900,84165830,5120,5120,5120,5120,0
|
|
20231102,122800,84165830,5120,5120,5120,5120,0
|
|
20231102,122700,84165830,5120,5120,5120,5120,29
|
|
20231102,122600,84017350,5120,5120,5120,5120,0
|
|
20231102,122500,84017350,5120,5120,5120,5120,0
|
|
20231102,122400,84017350,5120,5120,5120,5120,0
|
|
20231102,122300,84017350,5120,5120,5120,5120,75
|
|
20231102,122200,83633350,5130,5130,5130,5130,0
|
|
20231102,122100,83633350,5130,5130,5130,5130,0
|
|
20231102,122000,83633350,5130,5130,5130,5130,0
|
|
20231102,121900,83633350,5130,5130,5130,5130,42
|
|
20231102,121800,83417890,5130,5130,5130,5130,0
|
|
20231102,121700,83417890,5130,5130,5130,5130,0
|
|
20231102,121600,83417890,5130,5130,5130,5130,57
|
|
20231102,121500,83125480,5130,5130,5130,5130,32
|
|
20231102,121400,82961320,5130,5130,5130,5130,20
|
|
20231102,121300,82858720,5130,5130,5130,5130,0
|
|
20231102,121200,82858720,5130,5130,5130,5130,0
|
|
20231102,121100,82858720,5130,5130,5130,5130,0
|
|
20231102,121000,82858720,5130,5130,5130,5130,0
|
|
20231102,120900,82858720,5130,5130,5130,5130,33
|
|
20231102,120800,82689430,5140,5140,5140,5140,0
|
|
20231102,120700,82689430,5140,5140,5140,5140,0
|
|
20231102,120600,82689430,5140,5140,5140,5140,0
|
|
20231102,120500,82689430,5140,5140,5140,5140,0
|
|
20231102,120400,82689430,5140,5140,5140,5140,0
|
|
20231102,120300,82689430,5140,5140,5140,5140,50
|
|
20231102,120200,82432430,5140,5140,5140,5140,0
|
|
20231102,120100,82432430,5140,5140,5140,5140,2
|
|
20231102,120000,82422150,5140,5140,5140,5140,1
|
|
20231102,115900,82417010,5140,5140,5140,5140,65
|
|
20231102,115800,82082910,5130,5130,5130,5130,1
|
|
20231102,115700,82077780,5130,5130,5130,5130,32
|
|
20231102,115600,81913620,5130,5130,5130,5130,0
|
|
20231102,115500,81913620,5130,5130,5130,5130,0
|
|
20231102,115400,81913620,5130,5130,5130,5130,0
|
|
20231102,115300,81913620,5130,5140,5140,5130,6
|
|
20231102,115200,81882820,5130,5130,5130,5130,30
|
|
20231102,115100,81728920,5130,5130,5130,5130,0
|
|
20231102,115000,81728920,5130,5130,5130,5130,0
|
|
20231102,114900,81728920,5130,5130,5130,5130,0
|
|
20231102,114800,81728920,5130,5130,5130,5130,0
|
|
20231102,114700,81728920,5130,5130,5130,5130,200
|
|
20231102,114600,80702920,5130,5130,5130,5130,31
|
|
20231102,114500,80543890,5130,5130,5130,5130,29
|
|
20231102,114400,80395120,5130,5130,5130,5130,0
|
|
20231102,114300,80395120,5130,5130,5130,5130,0
|
|
20231102,114200,80395120,5130,5130,5130,5130,100
|
|
20231102,114100,79882120,5130,5130,5130,5130,31
|
|
20231102,114000,79723090,5130,5130,5130,5130,0
|
|
20231102,113900,79723090,5130,5130,5130,5130,0
|
|
20231102,113800,79723090,5130,5130,5130,5130,0
|
|
20231102,113700,79723090,5130,5130,5130,5130,0
|
|
20231102,113600,79723090,5130,5130,5130,5130,0
|
|
20231102,113500,79723090,5130,5130,5130,5130,140
|
|
20231102,113400,79004890,5150,5150,5150,5150,0
|
|
20231102,113300,79004890,5150,5150,5150,5150,41
|
|
20231102,113200,78793740,5120,5120,5120,5120,0
|
|
20231102,113100,78793740,5120,5120,5120,5120,0
|
|
20231102,113000,78793740,5120,5120,5120,5120,25
|
|
20231102,112900,78665740,5130,5130,5130,5130,15
|
|
20231102,112800,78588790,5140,5140,5140,5140,700
|
|
20231102,112700,74990790,5150,5150,5150,5150,0
|
|
20231102,112600,74990790,5150,5150,5150,5150,0
|
|
20231102,112500,74990790,5150,5150,5150,5150,0
|
|
20231102,112400,74990790,5150,5150,5150,5150,0
|
|
20231102,112300,74990790,5150,5150,5150,5150,57
|
|
20231102,112200,74697240,5160,5160,5160,5160,0
|
|
20231102,112100,74697240,5160,5160,5160,5160,0
|
|
20231102,112000,74697240,5160,5160,5160,5160,0
|
|
20231102,111900,74697240,5160,5160,5160,5160,38
|
|
20231102,111800,74501160,5160,5160,5160,5160,0
|
|
20231102,111700,74501160,5160,5160,5160,5160,160
|
|
20231102,111600,73675560,5150,5150,5150,5150,0
|
|
20231102,111500,73675560,5150,5150,5150,5150,20
|
|
20231102,111400,73572560,5130,5130,5130,5130,0
|
|
20231102,111300,73572560,5130,5130,5130,5130,3
|
|
20231102,111200,73557170,5150,5150,5150,5150,44
|
|
20231102,111100,73330570,5150,5150,5150,5150,6
|
|
20231102,111000,73299670,5160,5160,5160,5160,2
|
|
20231102,110900,73289350,5170,5170,5170,5170,0
|
|
20231102,110800,73289350,5170,5170,5170,5170,0
|
|
20231102,110700,73289350,5170,5170,5170,5170,0
|
|
20231102,110600,73289350,5170,5170,5170,5170,1
|
|
20231102,110500,73284180,5150,5150,5150,5150,0
|
|
20231102,110400,73284180,5150,5150,5150,5150,0
|
|
20231102,110300,73284180,5150,5150,5160,5150,465
|
|
20231102,110200,70886570,5150,5150,5150,5150,277
|
|
20231102,110100,69460020,5140,5120,5140,5120,969
|
|
20231102,110000,64485130,5120,5120,5120,5120,0
|
|
20231102,105900,64485130,5120,5120,5120,5120,219
|
|
20231102,105800,63363850,5100,5090,5100,5090,1737
|
|
20231102,105700,54505190,5090,5090,5090,5090,0
|
|
20231102,105600,54505190,5090,5090,5090,5090,0
|
|
20231102,105500,54505190,5090,5090,5090,5090,0
|
|
20231102,105400,54505190,5090,5080,5090,5080,206
|
|
20231102,105300,53458100,5050,5050,5050,5050,0
|
|
20231102,105200,53458100,5050,5050,5050,5050,0
|
|
20231102,105100,53458100,5050,5050,5050,5050,27
|
|
20231102,105000,53321750,5050,5050,5050,5050,0
|
|
20231102,104900,53321750,5050,5050,5050,5050,0
|
|
20231102,104800,53321750,5050,5050,5050,5050,584
|
|
20231102,104700,50372550,5100,5060,5100,5060,784
|
|
20231102,104600,46405470,5100,5100,5100,5100,1
|
|
20231102,104500,46400370,5070,5070,5070,5070,379
|
|
20231102,104400,44478840,5080,5080,5080,5080,55
|
|
20231102,104300,44199440,5110,5110,5110,5110,0
|
|
20231102,104200,44199440,5110,5110,5110,5110,379
|
|
20231102,104100,42262750,5110,5110,5110,5110,0
|
|
20231102,104000,42262750,5110,5110,5110,5110,34
|
|
20231102,103900,42089010,5090,5090,5090,5090,6
|
|
20231102,103800,42058470,5090,5080,5090,5070,289
|
|
20231102,103700,40591910,5080,5080,5080,5080,25
|
|
20231102,103600,40464910,5080,5080,5080,5080,30
|
|
20231102,103500,40312510,5080,5080,5080,5080,93
|
|
20231102,103400,39840070,5100,5100,5100,5100,9
|
|
20231102,103300,39794170,5120,5120,5120,5120,0
|
|
20231102,103200,39794170,5120,5120,5120,5120,0
|
|
20231102,103100,39794170,5120,5120,5120,5120,0
|
|
20231102,103000,39794170,5120,5120,5120,5120,0
|
|
20231102,102900,39794170,5120,5120,5120,5120,0
|
|
20231102,102800,39794170,5120,5120,5120,5120,0
|
|
20231102,102700,39794170,5120,5120,5120,5120,0
|
|
20231102,102600,39794170,5120,5120,5120,5120,0
|
|
20231102,102500,39794170,5120,5120,5120,5120,0
|
|
20231102,102400,39794170,5120,5070,5120,5070,2
|
|
20231102,102300,39783980,5100,5100,5100,5100,50
|
|
20231102,102200,39528980,5110,5100,5110,5100,94
|
|
20231102,102100,39049550,5130,5130,5130,5130,0
|
|
20231102,102000,39049550,5130,5130,5130,5130,0
|
|
20231102,101900,39049550,5130,5130,5130,5130,0
|
|
20231102,101800,39049550,5130,5130,5130,5130,0
|
|
20231102,101700,39049550,5130,5130,5130,5130,0
|
|
20231102,101600,39049550,5130,5130,5130,5130,0
|
|
20231102,101500,39049550,5130,5100,5130,5100,647
|
|
20231102,101400,35736930,5120,5120,5120,5120,0
|
|
20231102,101300,35736930,5120,5120,5120,5120,0
|
|
20231102,101200,35736930,5120,5100,5120,5100,279
|
|
20231102,101100,34311040,5100,5100,5100,5100,143
|
|
20231102,101000,33581740,5100,5100,5100,5100,57
|
|
20231102,100900,33291040,5100,5100,5100,5100,1
|
|
20231102,100800,33285940,5110,5110,5110,5100,145
|
|
20231102,100700,32545030,5110,5100,5110,5100,34
|
|
20231102,100600,32371490,5100,5100,5100,5100,0
|
|
20231102,100500,32371490,5100,5100,5100,5100,7
|
|
20231102,100400,32335790,5120,5120,5120,5120,1
|
|
20231102,100300,32330670,5100,5070,5110,5070,550
|
|
20231102,100200,29529660,5110,5110,5110,5110,0
|
|
20231102,100100,29529660,5110,5110,5110,5110,0
|
|
20231102,100000,29529660,5110,5110,5110,5110,0
|
|
20231102,095900,29529660,5110,5110,5110,5110,0
|
|
20231102,095800,29529660,5110,5100,5110,5100,242
|
|
20231102,095700,28295450,5100,5070,5100,5070,152
|
|
20231102,095600,27524750,5090,5090,5090,5090,0
|
|
20231102,095500,27524750,5090,5090,5090,5090,4
|
|
20231102,095400,27504390,5090,5080,5090,5050,401
|
|
20231102,095300,25475390,5080,5080,5080,5080,20
|
|
20231102,095200,25373790,5100,5090,5100,5090,7
|
|
20231102,095100,25338150,5110,5110,5110,5110,0
|
|
20231102,095000,25338150,5110,5110,5110,5110,0
|
|
20231102,094900,25338150,5110,5110,5110,5110,1
|
|
20231102,094800,25333040,5080,5080,5080,5080,150
|
|
20231102,094700,24571040,5070,5070,5070,5070,0
|
|
20231102,094600,24571040,5070,5070,5070,5070,99
|
|
20231102,094500,24069110,5110,5090,5110,5090,502
|
|
20231102,094400,21513870,5090,5100,5100,5080,106
|
|
20231102,094300,20975280,5100,5100,5100,5100,20
|
|
20231102,094200,20873280,5110,5110,5110,5110,0
|
|
20231102,094100,20873280,5110,5110,5110,5110,0
|
|
20231102,094000,20873280,5110,5110,5110,5110,0
|
|
20231102,093900,20873280,5110,5110,5110,5110,0
|
|
20231102,093800,20873280,5110,5110,5110,5110,0
|
|
20231102,093700,20873280,5110,5110,5110,5110,0
|
|
20231102,093600,20873280,5110,5100,5110,5100,2
|
|
20231102,093500,20863070,5100,5100,5100,5100,274
|
|
20231102,093400,19465670,5100,5080,5100,5080,309
|
|
20231102,093300,17892340,5070,5070,5070,5070,8
|
|
20231102,093200,17851780,5070,5070,5070,5070,0
|
|
20231102,093100,17851780,5070,5070,5070,5070,12
|
|
20231102,093000,17790940,5070,5070,5070,5070,50
|
|
20231102,092900,17537440,5070,5070,5070,5070,0
|
|
20231102,092800,17537440,5070,5070,5070,5070,3
|
|
20231102,092700,17522230,5070,5070,5070,5070,5
|
|
20231102,092600,17496880,5100,5100,5100,5100,4
|
|
20231102,092500,17476480,5080,5080,5080,5080,174
|
|
20231102,092400,16592560,5080,5080,5080,5080,5
|
|
20231102,092300,16567160,5080,5080,5080,5080,10
|
|
20231102,092200,16516360,5070,5070,5080,5070,196
|
|
20231102,092100,15521690,5070,5070,5070,5070,52
|
|
20231102,092000,15258050,5040,5040,5040,5040,0
|
|
20231102,091900,15258050,5040,5050,5070,5040,938
|
|
20231102,091800,10527640,5060,5060,5060,5060,3
|
|
20231102,091700,10512460,5050,5070,5070,5050,414
|
|
20231102,091600,8413520,5070,5070,5070,5070,2
|
|
20231102,091500,8403380,5070,5070,5070,5070,51
|
|
20231102,091400,8144810,5080,5070,5080,5070,11
|
|
20231102,091300,8089030,5070,5070,5070,5070,0
|
|
20231102,091200,8089030,5070,5040,5070,5040,5
|
|
20231102,091100,8063770,5070,5070,5070,5070,0
|
|
20231102,091000,8063770,5070,5040,5070,5040,300
|
|
20231102,090900,6549340,5040,5070,5070,5040,426
|
|
20231102,090800,4397490,5070,5080,5080,5070,39
|
|
20231102,090700,4199660,5070,5070,5100,5070,53
|
|
20231102,090600,3930830,5070,5090,5090,5070,31
|
|
20231102,090500,3773540,5090,5090,5090,5090,1
|
|
20231102,090400,3768450,5140,5140,5140,5140,0
|
|
20231102,090300,3768450,5140,5060,5140,5060,80
|
|
20231102,090200,3359890,5060,5070,5090,5060,350
|
|
20231102,090100,1584450,5070,5070,5070,5070,13
|
|
20231102,090000,1518540,5070,5040,5070,5040,301
|