712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,204900,127539240,5980,5980,5980,5980,1140
|
|
20240902,204800,127539240,5980,5980,5980,5980,0
|
|
20240902,204700,127539240,5980,5980,5980,5980,0
|
|
20240902,204600,127539240,5980,5980,5980,5980,0
|
|
20240902,204500,127539240,5980,5980,5980,5980,0
|
|
20240902,204400,127539240,5980,5980,5980,5980,0
|
|
20240902,204300,127539240,5980,5980,5980,5980,0
|
|
20240902,204200,127539240,5980,5980,5980,5980,0
|
|
20240902,204100,127539240,5980,5980,5980,5980,0
|
|
20240902,204000,127539240,5980,5980,5980,5980,0
|
|
20240902,203900,127539240,5980,5980,5980,5980,0
|
|
20240902,203800,127539240,5980,5980,5980,5980,0
|
|
20240902,203700,127539240,5980,5980,5980,5980,0
|
|
20240902,203600,127539240,5980,5980,5980,5980,0
|
|
20240902,203500,127539240,5980,5980,5980,5980,0
|
|
20240902,203400,127539240,5980,5980,5980,5980,0
|
|
20240902,203300,127539240,5980,5980,5980,5980,0
|
|
20240902,203200,127539240,5980,5980,5980,5980,0
|
|
20240902,203100,127539240,5980,5980,5980,5980,0
|
|
20240902,203000,127539240,5980,5980,5980,5980,0
|
|
20240902,202900,127539240,5980,5980,5980,5980,0
|
|
20240902,202800,127539240,5980,5980,5980,5980,0
|
|
20240902,202700,127539240,5980,5980,5980,5980,0
|
|
20240902,202600,127539240,5980,5980,5980,5980,0
|
|
20240902,202500,127539240,5980,5980,5980,5980,0
|
|
20240902,202400,127539240,5980,5980,5980,5980,0
|
|
20240902,202300,127539240,5980,5980,5980,5980,0
|
|
20240902,202200,127539240,5980,5980,5980,5980,0
|
|
20240902,202100,127539240,5980,5980,5980,5980,0
|
|
20240902,202000,127539240,5980,5980,5980,5980,0
|
|
20240902,201900,127539240,5980,5980,5980,5980,1140
|
|
20240902,201800,127539240,5980,5980,5980,5980,0
|
|
20240902,201700,127539240,5980,5980,5980,5980,0
|
|
20240902,201600,127539240,5980,5980,5980,5980,0
|
|
20240902,201500,127539240,5980,5980,5980,5980,0
|
|
20240902,201400,127539240,5980,5980,5980,5980,0
|
|
20240902,201300,127539240,5980,5980,5980,5980,0
|
|
20240902,201200,127539240,5980,5980,5980,5980,0
|
|
20240902,201100,127539240,5980,5980,5980,5980,0
|
|
20240902,201000,127539240,5980,5980,5980,5980,0
|
|
20240902,200900,127539240,5980,5980,5980,5980,0
|
|
20240902,200800,127539240,5980,5980,5980,5980,0
|
|
20240902,200700,127539240,5980,5980,5980,5980,0
|
|
20240902,200600,127539240,5980,5980,5980,5980,0
|
|
20240902,200500,127539240,5980,5980,5980,5980,0
|
|
20240902,200400,127539240,5980,5980,5980,5980,0
|
|
20240902,200300,127539240,5980,5980,5980,5980,0
|
|
20240902,200200,127539240,5980,5980,5980,5980,0
|
|
20240902,200100,127539240,5980,5980,5980,5980,0
|
|
20240902,200000,127539240,5980,5980,5980,5980,0
|
|
20240902,195900,127539240,5980,5980,5980,5980,0
|
|
20240902,195800,127539240,5980,5980,5980,5980,0
|
|
20240902,195700,127539240,5980,5980,5980,5980,0
|
|
20240902,195600,127539240,5980,5980,5980,5980,0
|
|
20240902,195500,127539240,5980,5980,5980,5980,0
|
|
20240902,195400,127539240,5980,5980,5980,5980,0
|
|
20240902,195300,127539240,5980,5980,5980,5980,0
|
|
20240902,195200,127539240,5980,5980,5980,5980,0
|
|
20240902,195100,127539240,5980,5980,5980,5980,0
|
|
20240902,195000,127539240,5980,5980,5980,5980,0
|
|
20240902,194900,127539240,5980,5980,5980,5980,1140
|
|
20240902,194800,127539240,5980,5980,5980,5980,0
|
|
20240902,194700,127539240,5980,5980,5980,5980,0
|
|
20240902,194600,127539240,5980,5980,5980,5980,0
|
|
20240902,194500,127539240,5980,5980,5980,5980,0
|
|
20240902,194400,127539240,5980,5980,5980,5980,0
|
|
20240902,194300,127539240,5980,5980,5980,5980,0
|
|
20240902,194200,127539240,5980,5980,5980,5980,0
|
|
20240902,194100,127539240,5980,5980,5980,5980,0
|
|
20240902,194000,127539240,5980,5980,5980,5980,0
|
|
20240902,193900,127539240,5980,5980,5980,5980,0
|
|
20240902,193800,127539240,5980,5980,5980,5980,0
|
|
20240902,193700,127539240,5980,5980,5980,5980,0
|
|
20240902,193600,127539240,5980,5980,5980,5980,0
|
|
20240902,193500,127539240,5980,5980,5980,5980,0
|
|
20240902,193400,127539240,5980,5980,5980,5980,0
|
|
20240902,193300,127539240,5980,5980,5980,5980,0
|
|
20240902,193200,127539240,5980,5980,5980,5980,0
|
|
20240902,193100,127539240,5980,5980,5980,5980,0
|
|
20240902,193000,127539240,5980,5980,5980,5980,0
|
|
20240902,192900,127539240,5980,5980,5980,5980,0
|
|
20240902,192800,127539240,5980,5980,5980,5980,0
|
|
20240902,192700,127539240,5980,5980,5980,5980,0
|
|
20240902,192600,127539240,5980,5980,5980,5980,0
|
|
20240902,192500,127539240,5980,5980,5980,5980,0
|
|
20240902,192400,127539240,5980,5980,5980,5980,0
|
|
20240902,192300,127539240,5980,5980,5980,5980,0
|
|
20240902,192200,127539240,5980,5980,5980,5980,0
|
|
20240902,192100,127539240,5980,5980,5980,5980,0
|
|
20240902,192000,127539240,5980,5980,5980,5980,0
|
|
20240902,191900,127539240,5980,5980,5980,5980,1140
|
|
20240902,191800,127539240,5980,5980,5980,5980,0
|
|
20240902,191700,127539240,5980,5980,5980,5980,0
|
|
20240902,191600,127539240,5980,5980,5980,5980,0
|
|
20240902,191500,127539240,5980,5980,5980,5980,0
|
|
20240902,191400,127539240,5980,5980,5980,5980,0
|
|
20240902,191300,127539240,5980,5980,5980,5980,0
|
|
20240902,191200,127539240,5980,5980,5980,5980,0
|
|
20240902,191100,127539240,5980,5980,5980,5980,0
|
|
20240902,191000,127539240,5980,5980,5980,5980,0
|
|
20240902,190900,127539240,5980,5980,5980,5980,0
|
|
20240902,190800,127539240,5980,5980,5980,5980,0
|
|
20240902,190700,127539240,5980,5980,5980,5980,0
|
|
20240902,190600,127539240,5980,5980,5980,5980,0
|
|
20240902,190500,127539240,5980,5980,5980,5980,0
|
|
20240902,190400,127539240,5980,5980,5980,5980,0
|
|
20240902,190300,127539240,5980,5980,5980,5980,0
|
|
20240902,190200,127539240,5980,5980,5980,5980,0
|
|
20240902,190100,127539240,5980,5980,5980,5980,0
|
|
20240902,190000,127539240,5980,5980,5980,5980,0
|
|
20240902,185900,127539240,5980,5980,5980,5980,0
|
|
20240902,185800,127539240,5980,5980,5980,5980,0
|
|
20240902,185700,127539240,5980,5980,5980,5980,0
|
|
20240902,185600,127539240,5980,5980,5980,5980,0
|
|
20240902,185500,127539240,5980,5980,5980,5980,0
|
|
20240902,185400,127539240,5980,5980,5980,5980,0
|
|
20240902,185300,127539240,5980,5980,5980,5980,0
|
|
20240902,185200,127539240,5980,5980,5980,5980,0
|
|
20240902,185100,127539240,5980,5980,5980,5980,0
|
|
20240902,185000,127539240,5980,5980,5980,5980,0
|
|
20240902,184900,127539240,5980,5980,5980,5980,1140
|
|
20240902,184800,127539240,5980,5980,5980,5980,0
|
|
20240902,184700,127539240,5980,5980,5980,5980,0
|
|
20240902,184600,127539240,5980,5980,5980,5980,0
|
|
20240902,184500,127539240,5980,5980,5980,5980,0
|
|
20240902,184400,127539240,5980,5980,5980,5980,0
|
|
20240902,184300,127539240,5980,5980,5980,5980,0
|
|
20240902,184200,127539240,5980,5980,5980,5980,0
|
|
20240902,184100,127539240,5980,5980,5980,5980,0
|
|
20240902,184000,127539240,5980,5980,5980,5980,0
|
|
20240902,183900,127539240,5980,5980,5980,5980,0
|
|
20240902,183800,127539240,5980,5980,5980,5980,0
|
|
20240902,183700,127539240,5980,5980,5980,5980,0
|
|
20240902,183600,127539240,5980,5980,5980,5980,0
|
|
20240902,183500,127539240,5980,5980,5980,5980,0
|
|
20240902,183400,127539240,5980,5980,5980,5980,0
|
|
20240902,183300,127539240,5980,5980,5980,5980,0
|
|
20240902,183200,127539240,5980,5980,5980,5980,0
|
|
20240902,183100,127539240,5980,5980,5980,5980,0
|
|
20240902,183000,127539240,5980,5980,5980,5980,0
|
|
20240902,182900,127539240,5980,5980,5980,5980,0
|
|
20240902,182800,127539240,5980,5980,5980,5980,0
|
|
20240902,182700,127539240,5980,5980,5980,5980,0
|
|
20240902,182600,127539240,5980,5980,5980,5980,0
|
|
20240902,182500,127539240,5980,5980,5980,5980,0
|
|
20240902,182400,127539240,5980,5980,5980,5980,0
|
|
20240902,182300,127539240,5980,5980,5980,5980,0
|
|
20240902,182200,127539240,5980,5980,5980,5980,0
|
|
20240902,182100,127539240,5980,5980,5980,5980,0
|
|
20240902,182000,127539240,5980,5980,5980,5980,0
|
|
20240902,181900,127539240,5980,5980,5980,5980,1140
|
|
20240902,181800,127539240,5980,5980,5980,5980,0
|
|
20240902,181700,127539240,5980,5980,5980,5980,0
|
|
20240902,181600,127539240,5980,5980,5980,5980,0
|
|
20240902,181500,127539240,5980,5980,5980,5980,0
|
|
20240902,181400,127539240,5980,5980,5980,5980,0
|
|
20240902,181300,127539240,5980,5980,5980,5980,0
|
|
20240902,181200,127539240,5980,5980,5980,5980,0
|
|
20240902,181100,127539240,5980,5980,5980,5980,0
|
|
20240902,181000,127539240,5980,5980,5980,5980,0
|
|
20240902,180900,127539240,5980,5980,5980,5980,0
|
|
20240902,180800,127539240,5980,5980,5980,5980,0
|
|
20240902,180700,127539240,5980,5980,5980,5980,0
|
|
20240902,180600,127539240,5980,5980,5980,5980,0
|
|
20240902,180500,127539240,5980,5980,5980,5980,0
|
|
20240902,180400,127539240,5980,5980,5980,5980,0
|
|
20240902,180300,127539240,5980,5980,5980,5980,0
|
|
20240902,180200,127539240,5980,5980,5980,5980,0
|
|
20240902,180100,127539240,5980,5980,5980,5980,0
|
|
20240902,180000,127539240,5980,5980,5980,5980,0
|
|
20240902,175900,127539240,5980,5980,5980,5980,0
|
|
20240902,175800,127539240,5980,5980,5980,5980,0
|
|
20240902,175700,127539240,5980,5980,5980,5980,0
|
|
20240902,175600,127539240,5980,5980,5980,5980,0
|
|
20240902,175500,127539240,5980,5980,5980,5980,0
|
|
20240902,175400,127539240,5980,5980,5980,5980,0
|
|
20240902,175300,127539240,5980,5980,5980,5980,0
|
|
20240902,175200,127539240,5980,5980,5980,5980,0
|
|
20240902,175100,127539240,5980,5980,5980,5980,0
|
|
20240902,175000,127539240,5980,5980,5980,5980,0
|
|
20240902,174900,127539240,5980,5980,5980,5980,1140
|
|
20240902,174800,127539240,5980,5980,5980,5980,0
|
|
20240902,174700,127539240,5980,5980,5980,5980,0
|
|
20240902,174600,127539240,5980,5980,5980,5980,0
|
|
20240902,174500,127539240,5980,5980,5980,5980,0
|
|
20240902,174400,127539240,5980,5980,5980,5980,0
|
|
20240902,174300,127539240,5980,5980,5980,5980,0
|
|
20240902,174200,127539240,5980,5980,5980,5980,0
|
|
20240902,174100,127539240,5980,5980,5980,5980,0
|
|
20240902,174000,127539240,5980,5980,5980,5980,0
|
|
20240902,173900,127539240,5980,5980,5980,5980,0
|
|
20240902,173800,127539240,5980,5980,5980,5980,0
|
|
20240902,173700,127539240,5980,5980,5980,5980,0
|
|
20240902,173600,127539240,5980,5980,5980,5980,0
|
|
20240902,173500,127539240,5980,5980,5980,5980,0
|
|
20240902,173400,127539240,5980,5980,5980,5980,0
|
|
20240902,173300,127539240,5980,5980,5980,5980,0
|
|
20240902,173200,127539240,5980,5980,5980,5980,0
|
|
20240902,173100,127539240,5980,5980,5980,5980,0
|
|
20240902,173000,127539240,5980,5980,5980,5980,0
|
|
20240902,172900,127539240,5980,5980,5980,5980,0
|
|
20240902,172800,127539240,5980,5980,5980,5980,0
|
|
20240902,172700,127539240,5980,5980,5980,5980,0
|
|
20240902,172600,127539240,5980,5980,5980,5980,0
|
|
20240902,172500,127539240,5980,5980,5980,5980,0
|
|
20240902,172400,127539240,5980,5980,5980,5980,0
|
|
20240902,172300,127539240,5980,5980,5980,5980,0
|
|
20240902,172200,127539240,5980,5980,5980,5980,0
|
|
20240902,172100,127539240,5980,5980,5980,5980,0
|
|
20240902,172000,127539240,5980,5980,5980,5980,0
|
|
20240902,171900,127539240,5980,5980,5980,5980,1140
|
|
20240902,171800,127539240,5980,5980,5980,5980,0
|
|
20240902,171700,127539240,5980,5980,5980,5980,0
|
|
20240902,171600,127539240,5980,5980,5980,5980,0
|
|
20240902,171500,127539240,5980,5980,5980,5980,0
|
|
20240902,171400,127539240,5980,5980,5980,5980,0
|
|
20240902,171300,127539240,5980,5980,5980,5980,0
|
|
20240902,171200,127539240,5980,5980,5980,5980,0
|
|
20240902,171100,127539240,5980,5980,5980,5980,0
|
|
20240902,171000,127539240,5980,5980,5980,5980,0
|
|
20240902,170900,127539240,5980,5980,5980,5980,0
|
|
20240902,170800,127539240,5980,5980,5980,5980,0
|
|
20240902,170700,127539240,5980,5980,5980,5980,0
|
|
20240902,170600,127539240,5980,5980,5980,5980,0
|
|
20240902,170500,127539240,5980,5980,5980,5980,0
|
|
20240902,170400,127539240,5980,5980,5980,5980,0
|
|
20240902,170300,127539240,5980,5980,5980,5980,0
|
|
20240902,170200,127539240,5980,5980,5980,5980,0
|
|
20240902,170100,127539240,5980,5980,5980,5980,0
|
|
20240902,170000,127539240,5980,5980,5980,5980,0
|
|
20240902,165900,127539240,5980,5980,5980,5980,0
|
|
20240902,165800,127539240,5980,5980,5980,5980,0
|
|
20240902,165700,127539240,5980,5980,5980,5980,0
|
|
20240902,165600,127539240,5980,5980,5980,5980,0
|
|
20240902,165500,127539240,5980,5980,5980,5980,0
|
|
20240902,165400,127539240,5980,5980,5980,5980,0
|
|
20240902,165300,127539240,5980,5980,5980,5980,0
|
|
20240902,165200,127539240,5980,5980,5980,5980,0
|
|
20240902,165100,127539240,5980,5980,5980,5980,0
|
|
20240902,165000,127539240,5980,5980,5980,5980,0
|
|
20240902,164900,127539240,5980,5980,5980,5980,1140
|
|
20240902,164800,127539240,5980,5980,5980,5980,0
|
|
20240902,164700,127539240,5980,5980,5980,5980,0
|
|
20240902,164600,127539240,5980,5980,5980,5980,0
|
|
20240902,164500,127539240,5980,5980,5980,5980,0
|
|
20240902,164400,127539240,5980,5980,5980,5980,0
|
|
20240902,164300,127539240,5980,5980,5980,5980,0
|
|
20240902,164200,127539240,5980,5980,5980,5980,0
|
|
20240902,164100,127539240,5980,5980,5980,5980,0
|
|
20240902,164000,127539240,5980,5980,5980,5980,0
|
|
20240902,163900,127539240,5980,5980,5980,5980,0
|
|
20240902,163800,127539240,5980,5980,5980,5980,0
|
|
20240902,163700,127539240,5980,5980,5980,5980,0
|
|
20240902,163600,127539240,5980,5980,5980,5980,0
|
|
20240902,163500,127539240,5980,5980,5980,5980,0
|
|
20240902,163400,127539240,5980,5980,5980,5980,0
|
|
20240902,163300,127539240,5980,5980,5980,5980,0
|
|
20240902,163200,127539240,5980,5980,5980,5980,0
|
|
20240902,163100,127539240,5980,5980,5980,5980,0
|
|
20240902,163000,127539240,5980,5980,5980,5980,0
|
|
20240902,162900,127539240,5980,5980,5980,5980,0
|
|
20240902,162800,127539240,5980,5980,5980,5980,0
|
|
20240902,162700,127539240,5980,5980,5980,5980,0
|
|
20240902,162600,127539240,5980,5980,5980,5980,0
|
|
20240902,162500,127539240,5980,5980,5980,5980,0
|
|
20240902,162400,127539240,5980,5980,5980,5980,0
|
|
20240902,162300,127539240,5980,5980,5980,5980,0
|
|
20240902,162200,127539240,5980,5980,5980,5980,0
|
|
20240902,162100,127539240,5980,5980,5980,5980,0
|
|
20240902,162000,127539240,5980,5980,5980,5980,0
|
|
20240902,161900,127539240,5980,5980,5980,5980,1140
|
|
20240902,161800,127539240,5980,5980,5980,5980,0
|
|
20240902,161700,127539240,5980,5980,5980,5980,0
|
|
20240902,161600,127539240,5980,5980,5980,5980,0
|
|
20240902,161500,127539240,5980,5980,5980,5980,0
|
|
20240902,161400,127539240,5980,5980,5980,5980,0
|
|
20240902,161300,127539240,5980,5980,5980,5980,0
|
|
20240902,161200,127539240,5980,5980,5980,5980,0
|
|
20240902,161100,127539240,5980,5980,5980,5980,0
|
|
20240902,161000,127539240,5980,5980,5980,5980,0
|
|
20240902,160900,127539240,5980,5980,5980,5980,0
|
|
20240902,160800,127539240,5980,5980,5980,5980,0
|
|
20240902,160700,127539240,5980,5980,5980,5980,0
|
|
20240902,160600,127539240,5980,5980,5980,5980,0
|
|
20240902,160500,127539240,5980,5980,5980,5980,0
|
|
20240902,160400,127539240,5980,5980,5980,5980,0
|
|
20240902,160300,127539240,5980,5980,5980,5980,0
|
|
20240902,160200,127539240,5980,5980,5980,5980,0
|
|
20240902,160100,127539240,5980,5980,5980,5980,0
|
|
20240902,160000,127539240,5980,5980,5980,5980,0
|
|
20240902,155900,127539240,5980,5980,5980,5980,0
|
|
20240902,155800,127539240,5980,5980,5980,5980,0
|
|
20240902,155700,127539240,5980,5980,5980,5980,0
|
|
20240902,155600,127539240,5980,5980,5980,5980,0
|
|
20240902,155500,127539240,5980,5980,5980,5980,0
|
|
20240902,155400,127539240,5980,5980,5980,5980,0
|
|
20240902,155300,127539240,5980,5980,5980,5980,0
|
|
20240902,155200,127539240,5980,5980,5980,5980,0
|
|
20240902,155100,127539240,5980,5980,5980,5980,0
|
|
20240902,155000,127539240,5980,5980,5980,5980,0
|
|
20240902,154900,127539240,5980,5980,5980,5980,1140
|
|
20240902,154800,127539240,5980,5980,5980,5980,0
|
|
20240902,154700,127539240,5980,5980,5980,5980,0
|
|
20240902,154600,127539240,5980,5980,5980,5980,0
|
|
20240902,154500,127539240,5980,5980,5980,5980,0
|
|
20240902,154400,127539240,5980,5980,5980,5980,0
|
|
20240902,154300,127539240,5980,5980,5980,5980,0
|
|
20240902,154200,127539240,5980,5980,5980,5980,0
|
|
20240902,154100,127539240,5980,5980,5980,5980,0
|
|
20240902,154000,127539240,5980,5980,5980,5980,0
|
|
20240902,153900,127539240,5980,5980,5980,5980,0
|
|
20240902,153800,127539240,5980,5980,5980,5980,0
|
|
20240902,153700,127539240,5980,5980,5980,5980,0
|
|
20240902,153600,127539240,5980,5980,5980,5980,0
|
|
20240902,153500,127539240,5980,5980,5980,5980,0
|
|
20240902,153400,127539240,5980,5980,5980,5980,0
|
|
20240902,153300,127539240,5980,5980,5980,5980,0
|
|
20240902,153200,127539240,5980,5980,5980,5980,0
|
|
20240902,153100,127539240,5980,5980,5980,5980,0
|
|
20240902,153000,127539240,5980,5980,5980,5980,1140
|
|
20240902,152900,120722040,5980,5980,5980,5980,0
|
|
20240902,152800,120722040,5980,5980,5980,5980,0
|
|
20240902,152700,120722040,5980,5980,5980,5980,0
|
|
20240902,152600,120722040,5980,5980,5980,5980,0
|
|
20240902,152500,120722040,5980,5980,5980,5980,0
|
|
20240902,152400,120722040,5980,5980,5980,5980,0
|
|
20240902,152300,120722040,5980,5980,5980,5980,0
|
|
20240902,152200,120722040,5980,5980,5980,5980,0
|
|
20240902,152100,120722040,5980,5980,5980,5980,0
|
|
20240902,152000,120722040,5980,5980,5980,5980,0
|
|
20240902,151900,120722040,5980,5980,5980,5980,0
|
|
20240902,151800,120722040,5980,5980,5980,5980,0
|
|
20240902,151700,120722040,5980,5980,5980,5980,0
|
|
20240902,151600,120722040,5980,5980,5980,5980,0
|
|
20240902,151500,120722040,5980,5980,5980,5980,0
|
|
20240902,151400,120722040,5980,5980,5980,5980,0
|
|
20240902,151300,120722040,5980,5980,5980,5980,0
|
|
20240902,151200,120722040,5980,5980,5980,5980,1
|
|
20240902,151100,120716060,5980,5980,5980,5980,0
|
|
20240902,151000,120716060,5980,5980,5980,5980,0
|
|
20240902,150900,120716060,5980,5980,5980,5980,0
|
|
20240902,150800,120716060,5980,5980,5980,5980,0
|
|
20240902,150700,120716060,5980,5980,5980,5980,21
|
|
20240902,150600,120590480,5980,5980,5980,5980,0
|
|
20240902,150500,120590480,5980,5980,5980,5980,0
|
|
20240902,150400,120590480,5980,5970,5980,5970,759
|
|
20240902,150300,116055910,5970,5970,5970,5970,0
|
|
20240902,150200,116055910,5970,5970,5970,5970,0
|
|
20240902,150100,116055910,5970,5970,5970,5970,0
|
|
20240902,150000,116055910,5970,5970,5970,5970,500
|
|
20240902,145900,113070910,5970,5970,5970,5970,0
|
|
20240902,145800,113070910,5970,5970,5970,5970,0
|
|
20240902,145700,113070910,5970,5960,5970,5960,800
|
|
20240902,145600,108298640,5960,5960,5960,5960,11
|
|
20240902,145500,108233080,5970,5970,5970,5970,0
|
|
20240902,145400,108233080,5970,5970,5970,5970,0
|
|
20240902,145300,108233080,5970,5970,5970,5970,0
|
|
20240902,145200,108233080,5970,5970,5970,5970,0
|
|
20240902,145100,108233080,5970,5970,5970,5970,0
|
|
20240902,145000,108233080,5970,5970,5970,5970,0
|
|
20240902,144900,108233080,5970,5970,5970,5970,0
|
|
20240902,144800,108233080,5970,5970,5970,5970,0
|
|
20240902,144700,108233080,5970,5970,5970,5970,0
|
|
20240902,144600,108233080,5970,5970,5970,5970,0
|
|
20240902,144500,108233080,5970,5970,5970,5970,0
|
|
20240902,144400,108233080,5970,5970,5970,5970,0
|
|
20240902,144300,108233080,5970,5970,5970,5970,0
|
|
20240902,144200,108233080,5970,5960,5970,5960,6
|
|
20240902,144100,108197270,5970,5970,5970,5970,0
|
|
20240902,144000,108197270,5970,5970,5970,5970,502
|
|
20240902,143900,105200330,5960,5960,5960,5960,1
|
|
20240902,143800,105194370,5970,5970,5970,5970,0
|
|
20240902,143700,105194370,5970,5970,5970,5970,0
|
|
20240902,143600,105194370,5970,5970,5970,5970,0
|
|
20240902,143500,105194370,5970,5970,5970,5970,0
|
|
20240902,143400,105194370,5970,5970,5970,5970,0
|
|
20240902,143300,105194370,5970,5970,5970,5970,0
|
|
20240902,143200,105194370,5970,5970,5970,5970,0
|
|
20240902,143100,105194370,5970,5970,5970,5970,0
|
|
20240902,143000,105194370,5970,5970,5970,5970,0
|
|
20240902,142900,105194370,5970,5970,5970,5970,0
|
|
20240902,142800,105194370,5970,5970,5970,5970,0
|
|
20240902,142700,105194370,5970,5970,5970,5970,0
|
|
20240902,142600,105194370,5970,5970,5970,5970,0
|
|
20240902,142500,105194370,5970,5960,5970,5960,400
|
|
20240902,142400,102807320,5960,5960,5960,5960,0
|
|
20240902,142300,102807320,5960,5960,5960,5960,0
|
|
20240902,142200,102807320,5960,5960,5960,5960,0
|
|
20240902,142100,102807320,5960,5960,5960,5960,0
|
|
20240902,142000,102807320,5960,5960,5960,5960,0
|
|
20240902,141900,102807320,5960,5960,5960,5960,10
|
|
20240902,141800,102747720,5950,5950,5950,5950,0
|
|
20240902,141700,102747720,5950,5950,5950,5950,10
|
|
20240902,141600,102688220,5950,5950,5950,5950,10
|
|
20240902,141500,102628720,5960,5960,5960,5960,5
|
|
20240902,141400,102598920,5950,5950,5950,5950,20
|
|
20240902,141300,102479920,5970,5970,5970,5970,0
|
|
20240902,141200,102479920,5970,5970,5970,5970,0
|
|
20240902,141100,102479920,5970,5970,5970,5970,0
|
|
20240902,141000,102479920,5970,5970,5970,5970,0
|
|
20240902,140900,102479920,5970,5970,5970,5970,0
|
|
20240902,140800,102479920,5970,5970,5970,5970,2
|
|
20240902,140700,102467980,5940,5990,5990,5940,668
|
|
20240902,140600,98499060,5990,5990,5990,5990,1
|
|
20240902,140500,98493070,5950,5950,5950,5950,0
|
|
20240902,140400,98493070,5950,5950,5950,5950,10
|
|
20240902,140300,98433570,5990,5990,5990,5990,0
|
|
20240902,140200,98433570,5990,5990,5990,5990,0
|
|
20240902,140100,98433570,5990,5990,5990,5990,0
|
|
20240902,140000,98433570,5990,5990,5990,5990,0
|
|
20240902,135900,98433570,5990,5990,5990,5990,0
|
|
20240902,135800,98433570,5990,5990,5990,5990,0
|
|
20240902,135700,98433570,5990,5990,5990,5990,0
|
|
20240902,135600,98433570,5990,5990,5990,5990,0
|
|
20240902,135500,98433570,5990,5990,5990,5990,3
|
|
20240902,135400,98415600,5990,5990,5990,5990,0
|
|
20240902,135300,98415600,5990,5990,5990,5990,0
|
|
20240902,135200,98415600,5990,5990,5990,5990,0
|
|
20240902,135100,98415600,5990,5990,5990,5990,0
|
|
20240902,135000,98415600,5990,5990,5990,5990,0
|
|
20240902,134900,98415600,5990,5990,5990,5990,0
|
|
20240902,134800,98415600,5990,5990,5990,5990,0
|
|
20240902,134700,98415600,5990,5990,5990,5990,0
|
|
20240902,134600,98415600,5990,5990,5990,5990,0
|
|
20240902,134500,98415600,5990,5990,5990,5990,0
|
|
20240902,134400,98415600,5990,5990,5990,5990,5
|
|
20240902,134300,98385650,6000,6000,6000,6000,0
|
|
20240902,134200,98385650,6000,6000,6000,6000,0
|
|
20240902,134100,98385650,6000,6000,6000,6000,0
|
|
20240902,134000,98385650,6000,6000,6000,6000,0
|
|
20240902,133900,98385650,6000,5990,6000,5990,8
|
|
20240902,133800,98337700,5990,5990,5990,5990,0
|
|
20240902,133700,98337700,5990,5990,5990,5990,13
|
|
20240902,133600,98259830,6000,5990,6000,5990,25
|
|
20240902,133500,98110030,6000,6000,6000,6000,0
|
|
20240902,133400,98110030,6000,6000,6000,6000,0
|
|
20240902,133300,98110030,6000,6000,6000,6000,0
|
|
20240902,133200,98110030,6000,6000,6000,6000,0
|
|
20240902,133100,98110030,6000,6000,6000,6000,0
|
|
20240902,133000,98110030,6000,6000,6000,6000,0
|
|
20240902,132900,98110030,6000,6000,6000,6000,4
|
|
20240902,132800,98086030,5990,5990,5990,5990,174
|
|
20240902,132700,97043770,5980,5980,5980,5980,0
|
|
20240902,132600,97043770,5980,5980,5980,5980,0
|
|
20240902,132500,97043770,5980,5980,5980,5980,20
|
|
20240902,132400,96924170,5930,5930,5930,5930,0
|
|
20240902,132300,96924170,5930,5930,5930,5930,154
|
|
20240902,132200,96010950,5910,5900,5910,5900,562
|
|
20240902,132100,92693570,5900,5900,5900,5900,0
|
|
20240902,132000,92693570,5900,5900,5900,5900,0
|
|
20240902,131900,92693570,5900,5900,5900,5900,0
|
|
20240902,131800,92693570,5900,5900,5900,5900,0
|
|
20240902,131700,92693570,5900,5900,5900,5900,1
|
|
20240902,131600,92687670,5900,5900,5900,5900,2
|
|
20240902,131500,92675870,5900,5900,5900,5900,0
|
|
20240902,131400,92675870,5900,5900,5900,5900,0
|
|
20240902,131300,92675870,5900,5900,5900,5900,2
|
|
20240902,131200,92664070,5890,5890,5890,5890,0
|
|
20240902,131100,92664070,5890,5890,5890,5890,89
|
|
20240902,131000,92139860,5880,5890,5890,5880,21
|
|
20240902,130900,92016300,5890,5890,5890,5890,5
|
|
20240902,130800,91986850,5890,5890,5890,5890,1
|
|
20240902,130700,91980960,5890,5890,5890,5890,221
|
|
20240902,130600,90679270,5890,5890,5890,5890,500
|
|
20240902,130500,87734270,5890,5900,5900,5890,200
|
|
20240902,130400,86554450,5910,5910,5910,5910,0
|
|
20240902,130300,86554450,5910,5910,5910,5910,0
|
|
20240902,130200,86554450,5910,5910,5910,5910,3
|
|
20240902,130100,86536720,5910,5910,5910,5910,0
|
|
20240902,130000,86536720,5910,5910,5910,5910,0
|
|
20240902,125900,86536720,5910,5910,5910,5910,18
|
|
20240902,125800,86430340,5900,5900,5900,5900,522
|
|
20240902,125700,83350540,5910,5910,5910,5910,2
|
|
20240902,125600,83338720,5920,5920,5920,5920,100
|
|
20240902,125500,82746720,5920,5920,5920,5920,0
|
|
20240902,125400,82746720,5920,5920,5920,5920,0
|
|
20240902,125300,82746720,5920,5900,5920,5900,24
|
|
20240902,125200,82605080,5910,5910,5910,5910,0
|
|
20240902,125100,82605080,5910,5910,5910,5910,0
|
|
20240902,125000,82605080,5910,5910,5910,5910,0
|
|
20240902,124900,82605080,5910,5910,5910,5910,0
|
|
20240902,124800,82605080,5910,5910,5910,5910,273
|
|
20240902,124700,80991650,5930,5940,5940,5930,321
|
|
20240902,124600,79087120,5990,5990,5990,5990,0
|
|
20240902,124500,79087120,5990,5990,5990,5990,0
|
|
20240902,124400,79087120,5990,5990,5990,5990,0
|
|
20240902,124300,79087120,5990,5990,5990,5990,10
|
|
20240902,124200,79027220,5990,5990,5990,5990,0
|
|
20240902,124100,79027220,5990,5990,5990,5990,0
|
|
20240902,124000,79027220,5990,5990,5990,5990,0
|
|
20240902,123900,79027220,5990,5990,5990,5990,0
|
|
20240902,123800,79027220,5990,5990,5990,5990,0
|
|
20240902,123700,79027220,5990,5990,5990,5990,0
|
|
20240902,123600,79027220,5990,5990,5990,5990,0
|
|
20240902,123500,79027220,5990,5990,5990,5990,0
|
|
20240902,123400,79027220,5990,5950,5990,5940,62
|
|
20240902,123300,78658740,6000,6000,6000,6000,0
|
|
20240902,123200,78658740,6000,6000,6000,6000,0
|
|
20240902,123100,78658740,6000,6000,6000,6000,0
|
|
20240902,123000,78658740,6000,6000,6000,6000,0
|
|
20240902,122900,78658740,6000,6000,6000,6000,0
|
|
20240902,122800,78658740,6000,6000,6000,6000,0
|
|
20240902,122700,78658740,6000,6000,6000,6000,0
|
|
20240902,122600,78658740,6000,6000,6000,6000,0
|
|
20240902,122500,78658740,6000,6000,6000,6000,0
|
|
20240902,122400,78658740,6000,6000,6000,6000,0
|
|
20240902,122300,78658740,6000,6000,6000,6000,0
|
|
20240902,122200,78658740,6000,6000,6000,6000,0
|
|
20240902,122100,78658740,6000,6000,6000,6000,0
|
|
20240902,122000,78658740,6000,6000,6000,6000,0
|
|
20240902,121900,78658740,6000,6000,6000,6000,0
|
|
20240902,121800,78658740,6000,6000,6000,6000,0
|
|
20240902,121700,78658740,6000,6000,6000,6000,0
|
|
20240902,121600,78658740,6000,6000,6000,6000,0
|
|
20240902,121500,78658740,6000,6000,6000,6000,0
|
|
20240902,121400,78658740,6000,6000,6000,6000,0
|
|
20240902,121300,78658740,6000,6000,6000,6000,0
|
|
20240902,121200,78658740,6000,6000,6000,6000,0
|
|
20240902,121100,78658740,6000,5980,6000,5980,65
|
|
20240902,121000,78269940,5980,5950,5980,5950,10
|
|
20240902,120900,78210350,5980,5980,5980,5980,0
|
|
20240902,120800,78210350,5980,5980,5980,5980,0
|
|
20240902,120700,78210350,5980,5980,5980,5980,0
|
|
20240902,120600,78210350,5980,5980,5980,5980,0
|
|
20240902,120500,78210350,5980,5980,5980,5980,0
|
|
20240902,120400,78210350,5980,5980,5980,5980,0
|
|
20240902,120300,78210350,5980,5980,5980,5980,0
|
|
20240902,120200,78210350,5980,5980,5980,5980,1
|
|
20240902,120100,78204370,5980,5980,5980,5980,0
|
|
20240902,120000,78204370,5980,5960,5980,5960,76
|
|
20240902,115900,77751050,5960,5960,5960,5960,0
|
|
20240902,115800,77751050,5960,5960,5960,5960,0
|
|
20240902,115700,77751050,5960,5960,5960,5960,0
|
|
20240902,115600,77751050,5960,5960,5960,5960,0
|
|
20240902,115500,77751050,5960,5960,5960,5960,0
|
|
20240902,115400,77751050,5960,5960,5960,5960,0
|
|
20240902,115300,77751050,5960,5960,5960,5960,0
|
|
20240902,115200,77751050,5960,5960,5960,5960,0
|
|
20240902,115100,77751050,5960,5960,5960,5960,0
|
|
20240902,115000,77751050,5960,5960,5960,5960,0
|
|
20240902,114900,77751050,5960,5960,5960,5960,0
|
|
20240902,114800,77751050,5960,5960,5960,5960,0
|
|
20240902,114700,77751050,5960,5960,5960,5960,0
|
|
20240902,114600,77751050,5960,5960,5960,5960,0
|
|
20240902,114500,77751050,5960,5960,5960,5960,0
|
|
20240902,114400,77751050,5960,5960,5960,5960,1
|
|
20240902,114300,77745090,5980,5980,5980,5980,0
|
|
20240902,114200,77745090,5980,5980,5980,5980,0
|
|
20240902,114100,77745090,5980,5980,5980,5980,0
|
|
20240902,114000,77745090,5980,5980,5980,5980,0
|
|
20240902,113900,77745090,5980,5980,5980,5980,1
|
|
20240902,113800,77739110,5990,5990,5990,5990,0
|
|
20240902,113700,77739110,5990,5990,5990,5990,0
|
|
20240902,113600,77739110,5990,5990,5990,5990,0
|
|
20240902,113500,77739110,5990,5990,5990,5990,0
|
|
20240902,113400,77739110,5990,5990,5990,5990,0
|
|
20240902,113300,77739110,5990,5990,5990,5990,0
|
|
20240902,113200,77739110,5990,5990,5990,5990,0
|
|
20240902,113100,77739110,5990,5990,5990,5990,0
|
|
20240902,113000,77739110,5990,5990,5990,5990,0
|
|
20240902,112900,77739110,5990,5990,5990,5990,0
|
|
20240902,112800,77739110,5990,5990,5990,5990,0
|
|
20240902,112700,77739110,5990,5990,5990,5990,0
|
|
20240902,112600,77739110,5990,5990,5990,5990,0
|
|
20240902,112500,77739110,5990,5990,5990,5990,0
|
|
20240902,112400,77739110,5990,5990,5990,5990,0
|
|
20240902,112300,77739110,5990,5990,5990,5990,0
|
|
20240902,112200,77739110,5990,5990,5990,5990,0
|
|
20240902,112100,77739110,5990,5990,5990,5990,1
|
|
20240902,112000,77733120,5990,5990,5990,5990,0
|
|
20240902,111900,77733120,5990,5990,5990,5990,0
|
|
20240902,111800,77733120,5990,5990,5990,5990,0
|
|
20240902,111700,77733120,5990,5990,5990,5990,200
|
|
20240902,111600,76535120,5990,5990,5990,5990,0
|
|
20240902,111500,76535120,5990,5990,5990,5990,0
|
|
20240902,111400,76535120,5990,5990,5990,5990,0
|
|
20240902,111300,76535120,5990,5980,5990,5980,4
|
|
20240902,111200,76511180,5930,5930,5930,5930,0
|
|
20240902,111100,76511180,5930,5930,5930,5930,0
|
|
20240902,111000,76511180,5930,5930,5930,5930,1
|
|
20240902,110900,76505250,5900,5900,5900,5900,0
|
|
20240902,110800,76505250,5900,5900,5900,5900,0
|
|
20240902,110700,76505250,5900,5970,5970,5900,840
|
|
20240902,110600,71524570,5990,5990,5990,5990,170
|
|
20240902,110500,70506270,5990,5990,5990,5990,0
|
|
20240902,110400,70506270,5990,5990,5990,5990,0
|
|
20240902,110300,70506270,5990,5990,5990,5990,0
|
|
20240902,110200,70506270,5990,5990,5990,5990,16
|
|
20240902,110100,70410430,6000,6000,6000,6000,0
|
|
20240902,110000,70410430,6000,6000,6000,6000,0
|
|
20240902,105900,70410430,6000,6000,6000,6000,0
|
|
20240902,105800,70410430,6000,6000,6000,6000,0
|
|
20240902,105700,70410430,6000,6000,6000,6000,0
|
|
20240902,105600,70410430,6000,6000,6000,6000,0
|
|
20240902,105500,70410430,6000,6000,6000,6000,0
|
|
20240902,105400,70410430,6000,6000,6000,6000,0
|
|
20240902,105300,70410430,6000,6000,6000,6000,0
|
|
20240902,105200,70410430,6000,6000,6000,6000,0
|
|
20240902,105100,70410430,6000,6000,6000,6000,0
|
|
20240902,105000,70410430,6000,6000,6000,6000,0
|
|
20240902,104900,70410430,6000,6000,6000,6000,0
|
|
20240902,104800,70410430,6000,6000,6000,6000,0
|
|
20240902,104700,70410430,6000,6000,6000,6000,0
|
|
20240902,104600,70410430,6000,6000,6000,6000,3
|
|
20240902,104500,70392430,5960,5980,5980,5960,810
|
|
20240902,104400,65557550,6000,6000,6000,6000,0
|
|
20240902,104300,65557550,6000,6000,6000,6000,0
|
|
20240902,104200,65557550,6000,6000,6000,6000,0
|
|
20240902,104100,65557550,6000,6000,6000,6000,0
|
|
20240902,104000,65557550,6000,6000,6000,6000,0
|
|
20240902,103900,65557550,6000,6000,6000,6000,0
|
|
20240902,103800,65557550,6000,6000,6000,6000,0
|
|
20240902,103700,65557550,6000,6000,6000,6000,0
|
|
20240902,103600,65557550,6000,6000,6000,6000,0
|
|
20240902,103500,65557550,6000,6000,6000,6000,0
|
|
20240902,103400,65557550,6000,6000,6000,6000,0
|
|
20240902,103300,65557550,6000,6000,6000,6000,0
|
|
20240902,103200,65557550,6000,6000,6000,6000,0
|
|
20240902,103100,65557550,6000,6000,6000,6000,0
|
|
20240902,103000,65557550,6000,6000,6000,6000,0
|
|
20240902,102900,65557550,6000,6000,6000,6000,0
|
|
20240902,102800,65557550,6000,6000,6000,6000,0
|
|
20240902,102700,65557550,6000,6000,6000,6000,0
|
|
20240902,102600,65557550,6000,6000,6000,6000,279
|
|
20240902,102500,63883550,6010,6010,6010,6010,0
|
|
20240902,102400,63883550,6010,6010,6010,6010,0
|
|
20240902,102300,63883550,6010,6010,6010,6010,0
|
|
20240902,102200,63883550,6010,6010,6010,6010,0
|
|
20240902,102100,63883550,6010,6010,6010,6010,0
|
|
20240902,102000,63883550,6010,6010,6010,6010,0
|
|
20240902,101900,63883550,6010,6010,6010,6010,0
|
|
20240902,101800,63883550,6010,6010,6010,5960,11
|
|
20240902,101700,63817570,5970,5980,5980,5960,217
|
|
20240902,101600,62522070,5980,5980,5980,5980,286
|
|
20240902,101500,60811790,6030,6030,6030,6030,0
|
|
20240902,101400,60811790,6030,6030,6030,6030,3
|
|
20240902,101300,60793700,6020,6030,6030,6020,1084
|
|
20240902,101200,54267690,6050,6050,6050,6050,0
|
|
20240902,101100,54267690,6050,6050,6050,6050,0
|
|
20240902,101000,54267690,6050,6050,6050,6050,0
|
|
20240902,100900,54267690,6050,6050,6050,6050,0
|
|
20240902,100800,54267690,6050,6050,6050,6050,0
|
|
20240902,100700,54267690,6050,6050,6050,6050,50
|
|
20240902,100600,53965190,6050,6050,6050,6050,6
|
|
20240902,100500,53928890,6070,6070,6070,6070,1
|
|
20240902,100400,53922820,6070,6070,6070,6070,0
|
|
20240902,100300,53922820,6070,6070,6070,6070,0
|
|
20240902,100200,53922820,6070,6070,6070,6070,0
|
|
20240902,100100,53922820,6070,6070,6070,6070,0
|
|
20240902,100000,53922820,6070,6070,6070,6070,0
|
|
20240902,095900,53922820,6070,6070,6070,6070,0
|
|
20240902,095800,53922820,6070,6070,6070,6070,0
|
|
20240902,095700,53922820,6070,6070,6070,6070,0
|
|
20240902,095600,53922820,6070,6070,6070,6070,0
|
|
20240902,095500,53922820,6070,6070,6070,6070,0
|
|
20240902,095400,53922820,6070,6070,6070,6070,3
|
|
20240902,095300,53904610,6050,6050,6050,6050,16
|
|
20240902,095200,53807810,6070,6070,6070,6070,0
|
|
20240902,095100,53807810,6070,6070,6070,6070,0
|
|
20240902,095000,53807810,6070,6070,6070,6070,0
|
|
20240902,094900,53807810,6070,6070,6070,6070,0
|
|
20240902,094800,53807810,6070,6080,6080,6070,16
|
|
20240902,094700,53710630,6080,6060,6080,6060,56
|
|
20240902,094600,53371230,6060,6070,6080,6060,27
|
|
20240902,094500,53207360,6080,6080,6080,6080,117
|
|
20240902,094400,52496000,6100,6130,6130,6100,2246
|
|
20240902,094300,38783240,6140,6140,6140,6140,5
|
|
20240902,094200,38752540,6140,6140,6140,6140,0
|
|
20240902,094100,38752540,6140,6140,6140,6140,0
|
|
20240902,094000,38752540,6140,6140,6140,6140,0
|
|
20240902,093900,38752540,6140,6140,6140,6140,40
|
|
20240902,093800,38506940,6140,6140,6140,6140,0
|
|
20240902,093700,38506940,6140,6140,6140,6140,0
|
|
20240902,093600,38506940,6140,6140,6140,6140,0
|
|
20240902,093500,38506940,6140,6120,6140,6120,169
|
|
20240902,093400,37472640,6120,6120,6120,6120,625
|
|
20240902,093300,33647640,6120,6130,6140,6120,103
|
|
20240902,093200,33017250,6140,6140,6140,6140,79
|
|
20240902,093100,32532190,6140,6140,6140,6140,100
|
|
20240902,093000,31918190,6150,6150,6150,6150,1
|
|
20240902,092900,31912040,6140,6140,6140,6140,164
|
|
20240902,092800,30905080,6140,6140,6140,6140,0
|
|
20240902,092700,30905080,6140,6110,6140,6100,45
|
|
20240902,092600,30630270,6150,6110,6150,6110,51
|
|
20240902,092500,30318620,6100,6100,6100,6100,0
|
|
20240902,092400,30318620,6100,6100,6100,6100,100
|
|
20240902,092300,29708620,6150,6150,6150,6150,0
|
|
20240902,092200,29708620,6150,6150,6150,6150,20
|
|
20240902,092100,29585620,6150,6150,6150,6150,0
|
|
20240902,092000,29585620,6150,6140,6150,6140,29
|
|
20240902,091900,29407290,6150,6150,6150,6150,1
|
|
20240902,091800,29401140,6110,6120,6120,6110,35
|
|
20240902,091700,29187190,6160,6190,6200,6120,85
|
|
20240902,091600,28666590,6170,6120,6170,6120,400
|
|
20240902,091500,26207590,6110,6150,6150,6110,729
|
|
20240902,091400,21743350,6110,6100,6110,6100,485
|
|
20240902,091300,18783610,6090,6060,6090,6050,454
|
|
20240902,091200,16025150,6060,6060,6060,6060,1
|
|
20240902,091100,16019090,6030,6060,6060,6030,102
|
|
20240902,091000,15403440,6060,6050,6060,6000,1264
|
|
20240902,090900,7808730,6030,6050,6050,6030,512
|
|
20240902,090800,4721130,6050,6050,6050,6050,3
|
|
20240902,090700,4702980,6050,6050,6050,6050,0
|
|
20240902,090600,4702980,6050,6030,6050,6030,23
|
|
20240902,090500,4564270,6030,6030,6030,6030,279
|
|
20240902,090400,2881900,6030,6030,6030,6030,3
|
|
20240902,090300,2863810,5930,6020,6030,5890,233
|
|
20240902,090200,1478610,6030,6030,6030,6030,186
|
|
20240902,090100,357030,6050,6050,6050,6050,50
|
|
20240902,090000,54530,6050,6060,6060,6050,9
|