720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,205700,441199260,18910,18910,18910,18910,411
|
|
20240109,205600,441199260,18910,18910,18910,18910,0
|
|
20240109,205500,441199260,18910,18910,18910,18910,0
|
|
20240109,205400,441199260,18910,18910,18910,18910,0
|
|
20240109,205300,441199260,18910,18910,18910,18910,0
|
|
20240109,205200,441199260,18910,18910,18910,18910,0
|
|
20240109,205100,441199260,18910,18910,18910,18910,0
|
|
20240109,205000,441199260,18910,18910,18910,18910,0
|
|
20240109,204900,441199260,18910,18910,18910,18910,0
|
|
20240109,204800,441199260,18910,18910,18910,18910,0
|
|
20240109,204700,441199260,18910,18910,18910,18910,0
|
|
20240109,204600,441199260,18910,18910,18910,18910,0
|
|
20240109,204500,441199260,18910,18910,18910,18910,0
|
|
20240109,204400,441199260,18910,18910,18910,18910,0
|
|
20240109,204300,441199260,18910,18910,18910,18910,0
|
|
20240109,204200,441199260,18910,18910,18910,18910,0
|
|
20240109,204100,441199260,18910,18910,18910,18910,0
|
|
20240109,204000,441199260,18910,18910,18910,18910,0
|
|
20240109,203900,441199260,18910,18910,18910,18910,0
|
|
20240109,203800,441199260,18910,18910,18910,18910,0
|
|
20240109,203700,441199260,18910,18910,18910,18910,0
|
|
20240109,203600,441199260,18910,18910,18910,18910,0
|
|
20240109,203500,441199260,18910,18910,18910,18910,0
|
|
20240109,203400,441199260,18910,18910,18910,18910,0
|
|
20240109,203300,441199260,18910,18910,18910,18910,0
|
|
20240109,203200,441199260,18910,18910,18910,18910,0
|
|
20240109,203100,441199260,18910,18910,18910,18910,0
|
|
20240109,203000,441199260,18910,18910,18910,18910,0
|
|
20240109,202900,441199260,18910,18910,18910,18910,0
|
|
20240109,202800,441199260,18910,18910,18910,18910,0
|
|
20240109,202700,441199260,18910,18910,18910,18910,411
|
|
20240109,202600,441199260,18910,18910,18910,18910,0
|
|
20240109,202500,441199260,18910,18910,18910,18910,0
|
|
20240109,202400,441199260,18910,18910,18910,18910,0
|
|
20240109,202300,441199260,18910,18910,18910,18910,0
|
|
20240109,202200,441199260,18910,18910,18910,18910,0
|
|
20240109,202100,441199260,18910,18910,18910,18910,0
|
|
20240109,202000,441199260,18910,18910,18910,18910,0
|
|
20240109,201900,441199260,18910,18910,18910,18910,0
|
|
20240109,201800,441199260,18910,18910,18910,18910,0
|
|
20240109,201700,441199260,18910,18910,18910,18910,0
|
|
20240109,201600,441199260,18910,18910,18910,18910,0
|
|
20240109,201500,441199260,18910,18910,18910,18910,0
|
|
20240109,201400,441199260,18910,18910,18910,18910,0
|
|
20240109,201300,441199260,18910,18910,18910,18910,0
|
|
20240109,201200,441199260,18910,18910,18910,18910,0
|
|
20240109,201100,441199260,18910,18910,18910,18910,0
|
|
20240109,201000,441199260,18910,18910,18910,18910,0
|
|
20240109,200900,441199260,18910,18910,18910,18910,0
|
|
20240109,200800,441199260,18910,18910,18910,18910,0
|
|
20240109,200700,441199260,18910,18910,18910,18910,0
|
|
20240109,200600,441199260,18910,18910,18910,18910,0
|
|
20240109,200500,441199260,18910,18910,18910,18910,0
|
|
20240109,200400,441199260,18910,18910,18910,18910,0
|
|
20240109,200300,441199260,18910,18910,18910,18910,0
|
|
20240109,200200,441199260,18910,18910,18910,18910,0
|
|
20240109,200100,441199260,18910,18910,18910,18910,0
|
|
20240109,200000,441199260,18910,18910,18910,18910,0
|
|
20240109,195900,441199260,18910,18910,18910,18910,0
|
|
20240109,195800,441199260,18910,18910,18910,18910,0
|
|
20240109,195700,441199260,18910,18910,18910,18910,411
|
|
20240109,195600,441199260,18910,18910,18910,18910,0
|
|
20240109,195500,441199260,18910,18910,18910,18910,0
|
|
20240109,195400,441199260,18910,18910,18910,18910,0
|
|
20240109,195300,441199260,18910,18910,18910,18910,0
|
|
20240109,195200,441199260,18910,18910,18910,18910,0
|
|
20240109,195100,441199260,18910,18910,18910,18910,0
|
|
20240109,195000,441199260,18910,18910,18910,18910,0
|
|
20240109,194900,441199260,18910,18910,18910,18910,0
|
|
20240109,194800,441199260,18910,18910,18910,18910,0
|
|
20240109,194700,441199260,18910,18910,18910,18910,0
|
|
20240109,194600,441199260,18910,18910,18910,18910,0
|
|
20240109,194500,441199260,18910,18910,18910,18910,0
|
|
20240109,194400,441199260,18910,18910,18910,18910,0
|
|
20240109,194300,441199260,18910,18910,18910,18910,0
|
|
20240109,194200,441199260,18910,18910,18910,18910,0
|
|
20240109,194100,441199260,18910,18910,18910,18910,0
|
|
20240109,194000,441199260,18910,18910,18910,18910,0
|
|
20240109,193900,441199260,18910,18910,18910,18910,0
|
|
20240109,193800,441199260,18910,18910,18910,18910,0
|
|
20240109,193700,441199260,18910,18910,18910,18910,0
|
|
20240109,193600,441199260,18910,18910,18910,18910,0
|
|
20240109,193500,441199260,18910,18910,18910,18910,0
|
|
20240109,193400,441199260,18910,18910,18910,18910,0
|
|
20240109,193300,441199260,18910,18910,18910,18910,0
|
|
20240109,193200,441199260,18910,18910,18910,18910,0
|
|
20240109,193100,441199260,18910,18910,18910,18910,0
|
|
20240109,193000,441199260,18910,18910,18910,18910,0
|
|
20240109,192900,441199260,18910,18910,18910,18910,0
|
|
20240109,192800,441199260,18910,18910,18910,18910,0
|
|
20240109,192700,441199260,18910,18910,18910,18910,411
|
|
20240109,192600,441199260,18910,18910,18910,18910,0
|
|
20240109,192500,441199260,18910,18910,18910,18910,0
|
|
20240109,192400,441199260,18910,18910,18910,18910,0
|
|
20240109,192300,441199260,18910,18910,18910,18910,0
|
|
20240109,192200,441199260,18910,18910,18910,18910,0
|
|
20240109,192100,441199260,18910,18910,18910,18910,0
|
|
20240109,192000,441199260,18910,18910,18910,18910,0
|
|
20240109,191900,441199260,18910,18910,18910,18910,0
|
|
20240109,191800,441199260,18910,18910,18910,18910,0
|
|
20240109,191700,441199260,18910,18910,18910,18910,0
|
|
20240109,191600,441199260,18910,18910,18910,18910,0
|
|
20240109,191500,441199260,18910,18910,18910,18910,0
|
|
20240109,191400,441199260,18910,18910,18910,18910,0
|
|
20240109,191300,441199260,18910,18910,18910,18910,0
|
|
20240109,191200,441199260,18910,18910,18910,18910,0
|
|
20240109,191100,441199260,18910,18910,18910,18910,0
|
|
20240109,191000,441199260,18910,18910,18910,18910,0
|
|
20240109,190900,441199260,18910,18910,18910,18910,0
|
|
20240109,190800,441199260,18910,18910,18910,18910,0
|
|
20240109,190700,441199260,18910,18910,18910,18910,0
|
|
20240109,190600,441199260,18910,18910,18910,18910,0
|
|
20240109,190500,441199260,18910,18910,18910,18910,0
|
|
20240109,190400,441199260,18910,18910,18910,18910,0
|
|
20240109,190300,441199260,18910,18910,18910,18910,0
|
|
20240109,190200,441199260,18910,18910,18910,18910,0
|
|
20240109,190100,441199260,18910,18910,18910,18910,0
|
|
20240109,190000,441199260,18910,18910,18910,18910,0
|
|
20240109,185900,441199260,18910,18910,18910,18910,0
|
|
20240109,185800,441199260,18910,18910,18910,18910,0
|
|
20240109,185700,441199260,18910,18910,18910,18910,411
|
|
20240109,185600,441199260,18910,18910,18910,18910,0
|
|
20240109,185500,441199260,18910,18910,18910,18910,0
|
|
20240109,185400,441199260,18910,18910,18910,18910,0
|
|
20240109,185300,441199260,18910,18910,18910,18910,0
|
|
20240109,185200,441199260,18910,18910,18910,18910,0
|
|
20240109,185100,441199260,18910,18910,18910,18910,0
|
|
20240109,185000,441199260,18910,18910,18910,18910,0
|
|
20240109,184900,441199260,18910,18910,18910,18910,0
|
|
20240109,184800,441199260,18910,18910,18910,18910,0
|
|
20240109,184700,441199260,18910,18910,18910,18910,0
|
|
20240109,184600,441199260,18910,18910,18910,18910,0
|
|
20240109,184500,441199260,18910,18910,18910,18910,0
|
|
20240109,184400,441199260,18910,18910,18910,18910,0
|
|
20240109,184300,441199260,18910,18910,18910,18910,0
|
|
20240109,184200,441199260,18910,18910,18910,18910,0
|
|
20240109,184100,441199260,18910,18910,18910,18910,0
|
|
20240109,184000,441199260,18910,18910,18910,18910,0
|
|
20240109,183900,441199260,18910,18910,18910,18910,0
|
|
20240109,183800,441199260,18910,18910,18910,18910,0
|
|
20240109,183700,441199260,18910,18910,18910,18910,0
|
|
20240109,183600,441199260,18910,18910,18910,18910,0
|
|
20240109,183500,441199260,18910,18910,18910,18910,0
|
|
20240109,183400,441199260,18910,18910,18910,18910,0
|
|
20240109,183300,441199260,18910,18910,18910,18910,0
|
|
20240109,183200,441199260,18910,18910,18910,18910,0
|
|
20240109,183100,441199260,18910,18910,18910,18910,0
|
|
20240109,183000,441199260,18910,18910,18910,18910,0
|
|
20240109,182900,441199260,18910,18910,18910,18910,0
|
|
20240109,182800,441199260,18910,18910,18910,18910,0
|
|
20240109,182700,441199260,18910,18910,18910,18910,411
|
|
20240109,182600,441199260,18910,18910,18910,18910,0
|
|
20240109,182500,441199260,18910,18910,18910,18910,0
|
|
20240109,182400,441199260,18910,18910,18910,18910,0
|
|
20240109,182300,441199260,18910,18910,18910,18910,0
|
|
20240109,182200,441199260,18910,18910,18910,18910,0
|
|
20240109,182100,441199260,18910,18910,18910,18910,0
|
|
20240109,182000,441199260,18910,18910,18910,18910,0
|
|
20240109,181900,441199260,18910,18910,18910,18910,0
|
|
20240109,181800,441199260,18910,18910,18910,18910,0
|
|
20240109,181700,441199260,18910,18910,18910,18910,0
|
|
20240109,181600,441199260,18910,18910,18910,18910,0
|
|
20240109,181500,441199260,18910,18910,18910,18910,0
|
|
20240109,181400,441199260,18910,18910,18910,18910,0
|
|
20240109,181300,441199260,18910,18910,18910,18910,0
|
|
20240109,181200,441199260,18910,18910,18910,18910,0
|
|
20240109,181100,441199260,18910,18910,18910,18910,0
|
|
20240109,181000,441199260,18910,18910,18910,18910,0
|
|
20240109,180900,441199260,18910,18910,18910,18910,0
|
|
20240109,180800,441199260,18910,18910,18910,18910,0
|
|
20240109,180700,441199260,18910,18910,18910,18910,0
|
|
20240109,180600,441199260,18910,18910,18910,18910,0
|
|
20240109,180500,441199260,18910,18910,18910,18910,0
|
|
20240109,180400,441199260,18910,18910,18910,18910,0
|
|
20240109,180300,441199260,18910,18910,18910,18910,0
|
|
20240109,180200,441199260,18910,18910,18910,18910,0
|
|
20240109,180100,441199260,18910,18910,18910,18910,0
|
|
20240109,180000,441199260,18910,18910,18910,18910,0
|
|
20240109,175900,441199260,18910,18910,18910,18910,0
|
|
20240109,175800,441199260,18910,18910,18910,18910,0
|
|
20240109,175700,441199260,18910,18910,18910,18910,411
|
|
20240109,175600,441199260,18910,18910,18910,18910,0
|
|
20240109,175500,441199260,18910,18910,18910,18910,0
|
|
20240109,175400,441199260,18910,18910,18910,18910,0
|
|
20240109,175300,441199260,18910,18910,18910,18910,0
|
|
20240109,175200,441199260,18910,18910,18910,18910,0
|
|
20240109,175100,441199260,18910,18910,18910,18910,0
|
|
20240109,175000,441199260,18910,18910,18910,18910,0
|
|
20240109,174900,441199260,18910,18910,18910,18910,0
|
|
20240109,174800,441199260,18910,18910,18910,18910,0
|
|
20240109,174700,441199260,18910,18910,18910,18910,0
|
|
20240109,174600,441199260,18910,18910,18910,18910,0
|
|
20240109,174500,441199260,18910,18910,18910,18910,0
|
|
20240109,174400,441199260,18910,18910,18910,18910,0
|
|
20240109,174300,441199260,18910,18910,18910,18910,0
|
|
20240109,174200,441199260,18910,18910,18910,18910,0
|
|
20240109,174100,441199260,18910,18910,18910,18910,0
|
|
20240109,174000,441199260,18910,18910,18910,18910,0
|
|
20240109,173900,441199260,18910,18910,18910,18910,0
|
|
20240109,173800,441199260,18910,18910,18910,18910,0
|
|
20240109,173700,441199260,18910,18910,18910,18910,0
|
|
20240109,173600,441199260,18910,18910,18910,18910,0
|
|
20240109,173500,441199260,18910,18910,18910,18910,0
|
|
20240109,173400,441199260,18910,18910,18910,18910,0
|
|
20240109,173300,441199260,18910,18910,18910,18910,0
|
|
20240109,173200,441199260,18910,18910,18910,18910,0
|
|
20240109,173100,441199260,18910,18910,18910,18910,0
|
|
20240109,173000,441199260,18910,18910,18910,18910,0
|
|
20240109,172900,441199260,18910,18910,18910,18910,0
|
|
20240109,172800,441199260,18910,18910,18910,18910,0
|
|
20240109,172700,441199260,18910,18910,18910,18910,411
|
|
20240109,172600,441199260,18910,18910,18910,18910,0
|
|
20240109,172500,441199260,18910,18910,18910,18910,0
|
|
20240109,172400,441199260,18910,18910,18910,18910,0
|
|
20240109,172300,441199260,18910,18910,18910,18910,0
|
|
20240109,172200,441199260,18910,18910,18910,18910,0
|
|
20240109,172100,441199260,18910,18910,18910,18910,0
|
|
20240109,172000,441199260,18910,18910,18910,18910,0
|
|
20240109,171900,441199260,18910,18910,18910,18910,0
|
|
20240109,171800,441199260,18910,18910,18910,18910,0
|
|
20240109,171700,441199260,18910,18910,18910,18910,0
|
|
20240109,171600,441199260,18910,18910,18910,18910,0
|
|
20240109,171500,441199260,18910,18910,18910,18910,0
|
|
20240109,171400,441199260,18910,18910,18910,18910,0
|
|
20240109,171300,441199260,18910,18910,18910,18910,0
|
|
20240109,171200,441199260,18910,18910,18910,18910,0
|
|
20240109,171100,441199260,18910,18910,18910,18910,0
|
|
20240109,171000,441199260,18910,18910,18910,18910,0
|
|
20240109,170900,441199260,18910,18910,18910,18910,0
|
|
20240109,170800,441199260,18910,18910,18910,18910,0
|
|
20240109,170700,441199260,18910,18910,18910,18910,0
|
|
20240109,170600,441199260,18910,18910,18910,18910,0
|
|
20240109,170500,441199260,18910,18910,18910,18910,0
|
|
20240109,170400,441199260,18910,18910,18910,18910,0
|
|
20240109,170300,441199260,18910,18910,18910,18910,0
|
|
20240109,170200,441199260,18910,18910,18910,18910,0
|
|
20240109,170100,441199260,18910,18910,18910,18910,0
|
|
20240109,170000,441199260,18910,18910,18910,18910,0
|
|
20240109,165900,441199260,18910,18910,18910,18910,0
|
|
20240109,165800,441199260,18910,18910,18910,18910,0
|
|
20240109,165700,441199260,18910,18910,18910,18910,411
|
|
20240109,165600,441199260,18910,18910,18910,18910,0
|
|
20240109,165500,441199260,18910,18910,18910,18910,0
|
|
20240109,165400,441199260,18910,18910,18910,18910,0
|
|
20240109,165300,441199260,18910,18910,18910,18910,0
|
|
20240109,165200,441199260,18910,18910,18910,18910,0
|
|
20240109,165100,441199260,18910,18910,18910,18910,0
|
|
20240109,165000,441199260,18910,18910,18910,18910,0
|
|
20240109,164900,441199260,18910,18910,18910,18910,0
|
|
20240109,164800,441199260,18910,18910,18910,18910,0
|
|
20240109,164700,441199260,18910,18910,18910,18910,0
|
|
20240109,164600,441199260,18910,18910,18910,18910,0
|
|
20240109,164500,441199260,18910,18910,18910,18910,0
|
|
20240109,164400,441199260,18910,18910,18910,18910,0
|
|
20240109,164300,441199260,18910,18910,18910,18910,0
|
|
20240109,164200,441199260,18910,18910,18910,18910,0
|
|
20240109,164100,441199260,18910,18910,18910,18910,0
|
|
20240109,164000,441199260,18910,18910,18910,18910,0
|
|
20240109,163900,441199260,18910,18910,18910,18910,0
|
|
20240109,163800,441199260,18910,18910,18910,18910,0
|
|
20240109,163700,441199260,18910,18910,18910,18910,0
|
|
20240109,163600,441199260,18910,18910,18910,18910,0
|
|
20240109,163500,441199260,18910,18910,18910,18910,0
|
|
20240109,163400,441199260,18910,18910,18910,18910,0
|
|
20240109,163300,441199260,18910,18910,18910,18910,0
|
|
20240109,163200,441199260,18910,18910,18910,18910,0
|
|
20240109,163100,441199260,18910,18910,18910,18910,0
|
|
20240109,163000,441199260,18910,18910,18910,18910,0
|
|
20240109,162900,441199260,18910,18910,18910,18910,0
|
|
20240109,162800,441199260,18910,18910,18910,18910,0
|
|
20240109,162700,441199260,18910,18910,18910,18910,411
|
|
20240109,162600,441199260,18910,18910,18910,18910,0
|
|
20240109,162500,441199260,18910,18910,18910,18910,0
|
|
20240109,162400,441199260,18910,18910,18910,18910,0
|
|
20240109,162300,441199260,18910,18910,18910,18910,0
|
|
20240109,162200,441199260,18910,18910,18910,18910,0
|
|
20240109,162100,441199260,18910,18910,18910,18910,0
|
|
20240109,162000,441199260,18910,18910,18910,18910,0
|
|
20240109,161900,441199260,18910,18910,18910,18910,0
|
|
20240109,161800,441199260,18910,18910,18910,18910,0
|
|
20240109,161700,441199260,18910,18910,18910,18910,0
|
|
20240109,161600,441199260,18910,18910,18910,18910,0
|
|
20240109,161500,441199260,18910,18910,18910,18910,0
|
|
20240109,161400,441199260,18910,18910,18910,18910,0
|
|
20240109,161300,441199260,18910,18910,18910,18910,0
|
|
20240109,161200,441199260,18910,18910,18910,18910,0
|
|
20240109,161100,441199260,18910,18910,18910,18910,0
|
|
20240109,161000,441199260,18910,18910,18910,18910,0
|
|
20240109,160900,441199260,18910,18910,18910,18910,0
|
|
20240109,160800,441199260,18910,18910,18910,18910,0
|
|
20240109,160700,441199260,18910,18910,18910,18910,0
|
|
20240109,160600,441199260,18910,18910,18910,18910,0
|
|
20240109,160500,441199260,18910,18910,18910,18910,0
|
|
20240109,160400,441199260,18910,18910,18910,18910,0
|
|
20240109,160300,441199260,18910,18910,18910,18910,0
|
|
20240109,160200,441199260,18910,18910,18910,18910,0
|
|
20240109,160100,441199260,18910,18910,18910,18910,0
|
|
20240109,160000,441199260,18910,18910,18910,18910,0
|
|
20240109,155900,441199260,18910,18910,18910,18910,0
|
|
20240109,155800,441199260,18910,18910,18910,18910,0
|
|
20240109,155700,441199260,18910,18910,18910,18910,411
|
|
20240109,155600,441199260,18910,18910,18910,18910,0
|
|
20240109,155500,441199260,18910,18910,18910,18910,0
|
|
20240109,155400,441199260,18910,18910,18910,18910,0
|
|
20240109,155300,441199260,18910,18910,18910,18910,0
|
|
20240109,155200,441199260,18910,18910,18910,18910,0
|
|
20240109,155100,441199260,18910,18910,18910,18910,0
|
|
20240109,155000,441199260,18910,18910,18910,18910,0
|
|
20240109,154900,441199260,18910,18910,18910,18910,0
|
|
20240109,154800,441199260,18910,18910,18910,18910,0
|
|
20240109,154700,441199260,18910,18910,18910,18910,0
|
|
20240109,154600,441199260,18910,18910,18910,18910,0
|
|
20240109,154500,441199260,18910,18910,18910,18910,0
|
|
20240109,154400,441199260,18910,18910,18910,18910,0
|
|
20240109,154300,441199260,18910,18910,18910,18910,0
|
|
20240109,154200,441199260,18910,18910,18910,18910,0
|
|
20240109,154100,441199260,18910,18910,18910,18910,0
|
|
20240109,154000,441199260,18910,18910,18910,18910,0
|
|
20240109,153900,441199260,18910,18910,18910,18910,0
|
|
20240109,153800,441199260,18910,18910,18910,18910,0
|
|
20240109,153700,441199260,18910,18910,18910,18910,0
|
|
20240109,153600,441199260,18910,18910,18910,18910,0
|
|
20240109,153500,441199260,18910,18910,18910,18910,0
|
|
20240109,153400,441199260,18910,18910,18910,18910,0
|
|
20240109,153300,441199260,18910,18910,18910,18910,0
|
|
20240109,153200,441199260,18910,18910,18910,18910,0
|
|
20240109,153100,441199260,18910,18910,18910,18910,0
|
|
20240109,153000,441199260,18910,18910,18910,18910,411
|
|
20240109,152900,433427250,18880,18880,18880,18880,0
|
|
20240109,152800,433427250,18880,18880,18880,18880,0
|
|
20240109,152700,433427250,18880,18880,18880,18880,0
|
|
20240109,152600,433427250,18880,18880,18880,18880,0
|
|
20240109,152500,433427250,18880,18880,18880,18880,0
|
|
20240109,152400,433427250,18880,18880,18880,18880,0
|
|
20240109,152300,433427250,18880,18880,18880,18880,0
|
|
20240109,152200,433427250,18880,18880,18880,18880,0
|
|
20240109,152100,433427250,18880,18880,18880,18880,0
|
|
20240109,152000,433427250,18880,18880,18880,18880,0
|
|
20240109,151900,433427250,18880,18880,18880,18880,3
|
|
20240109,151800,433370610,18850,18850,18850,18850,10
|
|
20240109,151700,433182110,18890,18880,18890,18880,4
|
|
20240109,151600,433106580,18850,18880,18880,18850,23
|
|
20240109,151500,432672890,18890,18890,18890,18890,0
|
|
20240109,151400,432672890,18890,18860,18890,18860,6
|
|
20240109,151300,432559630,18860,18860,18860,18860,3
|
|
20240109,151200,432503050,18860,18860,18860,18860,62
|
|
20240109,151100,431333730,18860,18860,18860,18860,4
|
|
20240109,151000,431258290,18860,18860,18860,18860,3
|
|
20240109,150900,431201710,18860,18860,18860,18860,3
|
|
20240109,150800,431145130,18860,18860,18860,18860,1
|
|
20240109,150700,431126270,18890,18890,18890,18890,30
|
|
20240109,150600,430559570,18890,18890,18890,18890,2
|
|
20240109,150500,430521790,18890,18890,18890,18890,2
|
|
20240109,150400,430484010,18890,18890,18890,18890,4
|
|
20240109,150300,430408450,18910,18890,18910,18890,13
|
|
20240109,150200,430162680,18890,18890,18890,18890,25
|
|
20240109,150100,429690430,18890,18890,18900,18890,63
|
|
20240109,150000,428499960,18890,18860,18890,18860,6
|
|
20240109,145900,428386740,18860,18860,18860,18860,3
|
|
20240109,145800,428330160,18860,18860,18860,18860,1
|
|
20240109,145700,428311300,18860,18860,18860,18860,3
|
|
20240109,145600,428254720,18860,18860,18860,18860,1
|
|
20240109,145500,428235860,18860,18870,18870,18860,2
|
|
20240109,145400,428198130,18870,18880,18880,18870,19
|
|
20240109,145300,427839500,18890,18890,18890,18890,0
|
|
20240109,145200,427839500,18890,18890,18890,18890,0
|
|
20240109,145100,427839500,18890,18890,18890,18890,2
|
|
20240109,145000,427801720,18890,18890,18890,18890,2
|
|
20240109,144900,427763940,18890,18890,18890,18890,1
|
|
20240109,144800,427745050,18890,18890,18890,18890,0
|
|
20240109,144700,427745050,18890,18890,18890,18890,2
|
|
20240109,144600,427707270,18890,18890,18890,18890,3
|
|
20240109,144500,427650600,18890,18890,18890,18890,2
|
|
20240109,144400,427612820,18890,18890,18890,18890,2
|
|
20240109,144300,427575040,18890,18890,18890,18890,2
|
|
20240109,144200,427537260,18890,18890,18890,18890,1
|
|
20240109,144100,427518370,18890,18890,18890,18890,3
|
|
20240109,144000,427461700,18910,18910,18910,18910,0
|
|
20240109,143900,427461700,18910,18910,18910,18910,0
|
|
20240109,143800,427461700,18910,18910,18910,18910,0
|
|
20240109,143700,427461700,18910,18910,18910,18910,0
|
|
20240109,143600,427461700,18910,18910,18910,18910,0
|
|
20240109,143500,427461700,18910,18910,18910,18910,1
|
|
20240109,143400,427442790,18910,18910,18910,18910,0
|
|
20240109,143300,427442790,18910,18900,18910,18900,10
|
|
20240109,143200,427253730,18910,18910,18910,18910,0
|
|
20240109,143100,427253730,18910,18910,18910,18910,0
|
|
20240109,143000,427253730,18910,18910,18910,18910,1
|
|
20240109,142900,427234820,18910,18930,18930,18910,123
|
|
20240109,142800,424906550,18920,18920,18920,18920,1
|
|
20240109,142700,424887630,18920,18910,18920,18910,23
|
|
20240109,142600,424452500,18920,18920,18920,18920,0
|
|
20240109,142500,424452500,18920,18920,18920,18920,0
|
|
20240109,142400,424452500,18920,18920,18920,18920,0
|
|
20240109,142300,424452500,18920,18920,18920,18920,0
|
|
20240109,142200,424452500,18920,18920,18920,18920,0
|
|
20240109,142100,424452500,18920,18920,18920,18920,0
|
|
20240109,142000,424452500,18920,18920,18920,18920,0
|
|
20240109,141900,424452500,18920,18920,18920,18920,0
|
|
20240109,141800,424452500,18920,18920,18920,18920,2
|
|
20240109,141700,424414660,18920,18830,18920,18830,3
|
|
20240109,141600,424357990,18830,18830,18830,18830,6
|
|
20240109,141500,424245010,18830,18830,18830,18830,1
|
|
20240109,141400,424226180,18830,18830,18830,18830,5
|
|
20240109,141300,424132030,18930,18830,18930,18830,66
|
|
20240109,141200,422883620,18830,18810,18830,18810,10
|
|
20240109,141100,422695440,18810,18810,18810,18810,6
|
|
20240109,141000,422582580,18830,18830,18830,18830,0
|
|
20240109,140900,422582580,18830,18830,18830,18830,0
|
|
20240109,140800,422582580,18830,18830,18830,18830,51
|
|
20240109,140700,421622250,18850,18850,18850,18850,14
|
|
20240109,140600,421358350,18850,18850,18850,18850,3
|
|
20240109,140500,421301800,18850,18850,18850,18850,102
|
|
20240109,140400,419379100,18850,18850,18850,18850,2
|
|
20240109,140300,419341400,18850,18850,18850,18850,4
|
|
20240109,140200,419266000,18910,18910,18910,18910,13
|
|
20240109,140100,419020170,18910,18910,18910,18910,5
|
|
20240109,140000,418925620,18910,18910,18910,18910,1
|
|
20240109,135900,418906710,18910,18910,18910,18910,4
|
|
20240109,135800,418831070,18910,18930,18930,18910,24
|
|
20240109,135700,418376810,18930,18930,18930,18930,3
|
|
20240109,135600,418320020,18930,18930,18930,18930,3
|
|
20240109,135500,418263230,18930,18930,18930,18930,1
|
|
20240109,135400,418244300,18930,18940,18940,18930,3
|
|
20240109,135300,418187490,18940,18940,18940,18940,3
|
|
20240109,135200,418130670,18940,18930,18940,18930,4
|
|
20240109,135100,418054920,18930,18930,18930,18930,3
|
|
20240109,135000,417998130,18930,18930,18930,18930,3
|
|
20240109,134900,417941340,18930,18930,18930,18930,4
|
|
20240109,134800,417865620,18930,19000,19000,18930,7
|
|
20240109,134700,417733040,19070,19070,19070,19070,0
|
|
20240109,134600,417733040,19070,19070,19070,19070,0
|
|
20240109,134500,417733040,19070,19070,19070,19070,0
|
|
20240109,134400,417733040,19070,19070,19070,19070,0
|
|
20240109,134300,417733040,19070,19070,19070,19070,0
|
|
20240109,134200,417733040,19070,19070,19070,19070,0
|
|
20240109,134100,417733040,19070,19070,19070,19070,0
|
|
20240109,134000,417733040,19070,19050,19070,19050,10
|
|
20240109,133900,417542450,18930,19090,19090,18930,79
|
|
20240109,133800,416046250,18960,19090,19110,18960,14
|
|
20240109,133700,415778960,18990,18990,18990,18990,1
|
|
20240109,133600,415759970,18990,18990,18990,18990,1
|
|
20240109,133500,415740980,18990,18990,18990,18990,3
|
|
20240109,133400,415684010,18990,18990,18990,18990,7
|
|
20240109,133300,415551080,18990,18990,18990,18990,1
|
|
20240109,133200,415532090,18980,18980,18980,18980,3
|
|
20240109,133100,415475150,19120,19120,19120,19120,0
|
|
20240109,133000,415475150,19120,19120,19120,19120,0
|
|
20240109,132900,415475150,19120,19100,19120,19100,17
|
|
20240109,132800,415150260,19110,19110,19110,19110,10
|
|
20240109,132700,414959160,19110,19110,19110,19110,0
|
|
20240109,132600,414959160,19110,19110,19110,19110,1
|
|
20240109,132500,414940050,18920,19030,19120,18920,26
|
|
20240109,132400,414444650,18910,18910,18910,18910,40
|
|
20240109,132300,413688250,19080,18910,19080,18910,4
|
|
20240109,132200,413612440,18910,18910,18910,18910,2
|
|
20240109,132100,413574620,18910,18910,18910,18910,3
|
|
20240109,132000,413517890,18910,18910,18910,18910,1
|
|
20240109,131900,413498980,18910,18910,18910,18910,9
|
|
20240109,131800,413328790,18910,18910,18910,18910,7
|
|
20240109,131700,413196420,18910,18910,18910,18910,6
|
|
20240109,131600,413082960,18890,18890,18890,18890,2
|
|
20240109,131500,413045180,18870,18870,18870,18870,3
|
|
20240109,131400,412988570,18840,19040,19040,18840,27
|
|
20240109,131300,412476870,19150,19150,19150,19150,0
|
|
20240109,131200,412476870,19150,19150,19150,19150,0
|
|
20240109,131100,412476870,19150,19150,19150,19150,22
|
|
20240109,131000,412055570,19150,19150,19150,19150,1
|
|
20240109,130900,412036420,19150,19150,19150,19150,0
|
|
20240109,130800,412036420,19150,19150,19150,19150,106
|
|
20240109,130700,410006520,19150,19000,19150,19000,74
|
|
20240109,130600,408597720,19000,19000,19000,19000,0
|
|
20240109,130500,408597720,19000,18940,19000,18940,200
|
|
20240109,130400,404800530,18940,18940,18940,18940,0
|
|
20240109,130300,404800530,18940,18940,18940,18940,0
|
|
20240109,130200,404800530,18940,18940,18940,18940,32
|
|
20240109,130100,404194450,19000,18990,19000,18990,270
|
|
20240109,130000,399064630,18990,18970,18990,18970,100
|
|
20240109,125900,397166260,18950,18970,18980,18950,46
|
|
20240109,125800,396293750,18970,18970,18970,18970,0
|
|
20240109,125700,396293750,18970,18970,18970,18970,12
|
|
20240109,125600,396066110,18990,18990,18990,18990,0
|
|
20240109,125500,396066110,18990,18990,18990,18990,0
|
|
20240109,125400,396066110,18990,19000,19000,18990,46
|
|
20240109,125300,395192130,19000,19000,19000,19000,10
|
|
20240109,125200,395002130,19000,19000,19000,19000,0
|
|
20240109,125100,395002130,19000,19000,19000,18990,15
|
|
20240109,125000,394717180,18990,19000,19000,18990,7
|
|
20240109,124900,394584220,18990,18990,18990,18990,3
|
|
20240109,124800,394527250,18990,18990,18990,18990,26
|
|
20240109,124700,394033510,18990,18990,18990,18990,13
|
|
20240109,124600,393786640,18990,18990,18990,18990,11
|
|
20240109,124500,393577750,19000,19000,19000,19000,12
|
|
20240109,124400,393349750,19000,19000,19000,19000,0
|
|
20240109,124300,393349750,19000,19000,19000,19000,0
|
|
20240109,124200,393349750,19000,19000,19000,19000,1
|
|
20240109,124100,393330750,19020,19020,19020,19020,0
|
|
20240109,124000,393330750,19020,18960,19020,18960,13
|
|
20240109,123900,393083680,18960,18960,18960,18960,2
|
|
20240109,123800,393045760,19010,19010,19010,19010,1
|
|
20240109,123700,393026750,19010,19010,19010,19010,5
|
|
20240109,123600,392931700,19010,19010,19010,19010,0
|
|
20240109,123500,392931700,19010,19010,19010,19010,8
|
|
20240109,123400,392779620,19010,18980,19010,18820,181
|
|
20240109,123300,389361430,19020,19020,19020,19020,0
|
|
20240109,123200,389361430,19020,19040,19040,18950,39
|
|
20240109,123100,388619630,19040,19060,19060,19040,9
|
|
20240109,123000,388448150,19040,19040,19040,19040,5
|
|
20240109,122900,388352950,19120,19120,19130,19120,59
|
|
20240109,122800,387224860,19120,19140,19140,19000,23
|
|
20240109,122700,386786240,19140,19140,19140,19140,6
|
|
20240109,122600,386671400,19150,19170,19170,19150,34
|
|
20240109,122500,386019980,19170,19170,19170,19170,5
|
|
20240109,122400,385924130,19170,19170,19170,19170,5
|
|
20240109,122300,385828280,19270,19270,19270,19270,0
|
|
20240109,122200,385828280,19270,19150,19270,19150,3
|
|
20240109,122100,385770710,19150,19140,19150,19140,12
|
|
20240109,122000,385541010,18840,18840,18840,18840,0
|
|
20240109,121900,385541010,18840,19330,19500,18840,2603
|
|
20240109,121800,335186940,19330,19300,19360,19300,811
|
|
20240109,121700,319508930,19320,19290,19330,19290,297
|
|
20240109,121600,313776590,19290,19290,19290,19290,0
|
|
20240109,121500,313776590,19290,19290,19290,19290,4
|
|
20240109,121400,313699430,19290,19290,19290,19290,0
|
|
20240109,121300,313699430,19290,19290,19290,19290,0
|
|
20240109,121200,313699430,19290,19280,19290,19280,10
|
|
20240109,121100,313506550,19220,19220,19220,19220,0
|
|
20240109,121000,313506550,19220,19300,19300,19220,30
|
|
20240109,120900,312928750,19300,19140,19300,19140,1065
|
|
20240109,120800,292440940,19110,19110,19110,19110,3
|
|
20240109,120700,292383610,19100,19100,19100,19100,1
|
|
20240109,120600,292364510,19190,19100,19190,19100,100
|
|
20240109,120500,290448530,19100,19090,19100,19080,51
|
|
20240109,120400,289475360,19100,19100,19100,19100,1
|
|
20240109,120300,289456260,19090,19090,19090,19090,3
|
|
20240109,120200,289398990,19090,19090,19090,19090,10
|
|
20240109,120100,289208090,19090,19090,19090,19090,9
|
|
20240109,120000,289036280,19090,19090,19090,19090,2
|
|
20240109,115900,288998100,19090,19090,19090,19080,13
|
|
20240109,115800,288749950,19090,19090,19090,19090,100
|
|
20240109,115700,286840950,19090,19070,19100,19070,4
|
|
20240109,115600,286764600,19070,19070,19070,19070,2
|
|
20240109,115500,286726460,19110,19110,19110,19110,0
|
|
20240109,115400,286726460,19110,19110,19110,19110,0
|
|
20240109,115300,286726460,19110,19110,19110,19110,9
|
|
20240109,115200,286554470,19140,19140,19140,19140,0
|
|
20240109,115100,286554470,19140,19180,19180,19140,179
|
|
20240109,115000,283127270,19180,19190,19190,19180,27
|
|
20240109,114900,282609310,19180,19190,19190,19180,40
|
|
20240109,114800,281841740,19190,19190,19190,19190,1
|
|
20240109,114700,281822550,19180,19180,19180,19180,51
|
|
20240109,114600,280844370,19180,19150,19200,19150,216
|
|
20240109,114500,276698790,19150,19140,19150,19140,3
|
|
20240109,114400,276641360,19150,19150,19150,19150,14
|
|
20240109,114300,276373260,19190,19190,19190,19190,1
|
|
20240109,114200,276354070,19200,19200,19200,19200,2
|
|
20240109,114100,276315670,19200,19200,19200,19200,0
|
|
20240109,114000,276315670,19200,19200,19200,19190,410
|
|
20240109,113900,268444190,19200,19200,19200,19200,65
|
|
20240109,113800,267196190,19190,19190,19200,19190,389
|
|
20240109,113700,259728280,19190,19180,19190,19180,55
|
|
20240109,113600,258673060,19190,19190,19190,19190,7
|
|
20240109,113500,258538730,19190,19190,19190,19190,12
|
|
20240109,113400,258308450,19190,19190,19190,19190,7
|
|
20240109,113300,258174120,19190,19170,19190,19170,35
|
|
20240109,113200,257503090,19160,18990,19160,18990,780
|
|
20240109,113100,242568260,18990,18990,18990,18990,1
|
|
20240109,113000,242549270,18990,18990,18990,18990,2
|
|
20240109,112900,242511290,18990,19110,19110,18980,229
|
|
20240109,112800,238162320,19110,19110,19110,19110,6
|
|
20240109,112700,238047660,19120,18980,19120,18980,31
|
|
20240109,112600,237459140,19130,19120,19130,18970,153
|
|
20240109,112500,234555220,19120,19120,19120,19120,1
|
|
20240109,112400,234536100,19130,19010,19130,19010,7
|
|
20240109,112300,234402350,19010,19120,19120,19010,47
|
|
20240109,112200,233508200,19120,19120,19120,19000,18
|
|
20240109,112100,233164640,18970,19100,19130,18970,44
|
|
20240109,112000,232325580,19100,19060,19100,19060,78
|
|
20240109,111900,230836760,19060,19030,19060,19030,414
|
|
20240109,111800,222952570,19030,19030,19030,19030,356
|
|
20240109,111700,216177890,19030,18900,19030,18900,24
|
|
20240109,111600,215721360,19020,18920,19020,18920,9
|
|
20240109,111500,215550280,18920,18920,18920,18920,10
|
|
20240109,111400,215361080,19030,19030,19030,19030,7
|
|
20240109,111300,215227870,19030,19020,19030,19020,18
|
|
20240109,111200,214885450,19020,18830,19020,18830,208
|
|
20240109,111100,210931320,18890,18890,18890,18890,0
|
|
20240109,111000,210931320,18890,18890,18890,18880,1404
|
|
20240109,110900,184409770,18890,18890,18890,18890,11
|
|
20240109,110800,184201980,19020,19000,19020,19000,16
|
|
20240109,110700,183897770,19020,18890,19020,18890,2
|
|
20240109,110600,183859860,18890,19000,19000,18890,10
|
|
20240109,110500,183670190,19000,19000,19000,19000,52
|
|
20240109,110400,182682190,19000,19050,19050,19000,32
|
|
20240109,110300,182073250,19050,19050,19050,19050,5
|
|
20240109,110200,181978000,19060,18940,19060,18940,265
|
|
20240109,110100,176943330,18980,18980,18990,18940,417
|
|
20240109,110000,169032880,18980,18940,18980,18940,75
|
|
20240109,105900,167611620,18890,18770,18930,18770,136
|
|
20240109,105800,165042370,18720,18720,18720,18720,1
|
|
20240109,105700,165023650,18520,18890,19000,18350,1113
|
|
20240109,105600,144094900,18890,18880,18890,18840,43
|
|
20240109,105500,143283260,18870,18740,18870,18740,922
|
|
20240109,105400,125958000,18750,18730,18750,18730,26
|
|
20240109,105300,125470780,18730,18730,18730,18730,20
|
|
20240109,105200,125096180,18730,18650,18730,18650,1895
|
|
20240109,105100,89728920,18650,18620,18650,18620,100
|
|
20240109,105000,87864630,18620,18590,18620,18590,41
|
|
20240109,104900,87102010,18590,18570,18590,18570,357
|
|
20240109,104800,80472310,18570,18560,18570,18560,15
|
|
20240109,104700,80193770,18560,18560,18560,18560,14
|
|
20240109,104600,79933930,18570,18560,18570,18560,12
|
|
20240109,104500,79711140,18570,18560,18570,18560,223
|
|
20240109,104400,75572050,18570,18560,18570,18560,136
|
|
20240109,104300,73047810,18560,18540,18560,18540,12
|
|
20240109,104200,72825290,18560,18540,18560,18540,308
|
|
20240109,104100,67108970,18540,18540,18540,18540,0
|
|
20240109,104000,67108970,18540,18540,18540,18540,8
|
|
20240109,103900,66960650,18490,18570,18570,18490,7
|
|
20240109,103800,66830740,18570,18570,18570,18570,14
|
|
20240109,103700,66570760,18580,18580,18580,18580,5
|
|
20240109,103600,66477860,18590,18590,18590,18590,8
|
|
20240109,103500,66329140,18590,18590,18590,18590,0
|
|
20240109,103400,66329140,18590,18590,18590,18590,9
|
|
20240109,103300,66161830,18590,18590,18590,18590,1
|
|
20240109,103200,66143240,18590,18590,18590,18590,14
|
|
20240109,103100,65882980,18590,18580,18590,18580,201
|
|
20240109,103000,62147230,18580,18580,18580,18580,6
|
|
20240109,102900,62035750,18580,18580,18580,18580,0
|
|
20240109,102800,62035750,18580,18580,18580,18580,80
|
|
20240109,102700,60549350,18580,18580,18580,18580,0
|
|
20240109,102600,60549350,18580,18580,18580,18580,13
|
|
20240109,102500,60307810,18590,18580,18590,18580,100
|
|
20240109,102400,58449750,18580,18580,18580,18580,10
|
|
20240109,102300,58263950,18490,18490,18490,18490,0
|
|
20240109,102200,58263950,18490,18590,18590,18490,26
|
|
20240109,102100,57781610,18590,18580,18590,18580,8
|
|
20240109,102000,57632960,18490,18490,18490,18490,2
|
|
20240109,101900,57595980,18490,18490,18490,18490,8
|
|
20240109,101800,57448060,18490,18490,18490,18490,10
|
|
20240109,101700,57263160,18370,18370,18370,18370,0
|
|
20240109,101600,57263160,18370,18370,18370,18370,1
|
|
20240109,101500,57244790,18590,18540,18590,18540,137
|
|
20240109,101400,54699360,18540,18520,18540,18520,50
|
|
20240109,101300,53772470,18540,18530,18540,18530,4
|
|
20240109,101200,53698320,18540,18540,18540,18540,17
|
|
20240109,101100,53383140,18540,18540,18540,18540,0
|
|
20240109,101000,53383140,18540,18540,18540,18540,1
|
|
20240109,100900,53364600,18570,18570,18570,18570,0
|
|
20240109,100800,53364600,18570,18570,18570,18570,0
|
|
20240109,100700,53364600,18570,18410,18570,18400,37
|
|
20240109,100600,52683380,18650,18650,18650,18650,0
|
|
20240109,100500,52683380,18650,18650,18650,18650,0
|
|
20240109,100400,52683380,18650,18400,18660,18400,192
|
|
20240109,100300,49125630,18350,18290,18350,18290,630
|
|
20240109,100200,37598530,18290,18290,18290,18290,0
|
|
20240109,100100,37598530,18290,18290,18290,18290,0
|
|
20240109,100000,37598530,18290,18280,18290,18280,85
|
|
20240109,095900,36043890,18250,18250,18250,18250,10
|
|
20240109,095800,35861390,18200,18200,18200,18200,0
|
|
20240109,095700,35861390,18200,18200,18200,18200,101
|
|
20240109,095600,34023190,18170,18170,18170,18170,52
|
|
20240109,095500,33078350,18170,18170,18170,18170,48
|
|
20240109,095400,32206190,18170,18170,18170,18170,0
|
|
20240109,095300,32206190,18170,18170,18170,18170,0
|
|
20240109,095200,32206190,18170,18170,18170,18170,0
|
|
20240109,095100,32206190,18170,18170,18170,18170,5
|
|
20240109,095000,32115340,18200,18200,18200,18200,1
|
|
20240109,094900,32097140,18180,18180,18180,18180,10
|
|
20240109,094800,31915340,18180,18180,18180,18180,0
|
|
20240109,094700,31915340,18180,18180,18180,18180,0
|
|
20240109,094600,31915340,18180,18170,18180,18170,15
|
|
20240109,094500,31642690,18080,18080,18080,18080,0
|
|
20240109,094400,31642690,18080,18080,18080,18080,0
|
|
20240109,094300,31642690,18080,18080,18080,18080,1
|
|
20240109,094200,31624610,18080,18080,18080,18080,0
|
|
20240109,094100,31624610,18080,18080,18080,18080,38
|
|
20240109,094000,30937570,18080,18080,18080,18080,0
|
|
20240109,093900,30937570,18080,18080,18080,18080,0
|
|
20240109,093800,30937570,18080,18080,18080,18080,0
|
|
20240109,093700,30937570,18080,18080,18080,18080,162
|
|
20240109,093600,28008610,18070,18070,18070,18070,100
|
|
20240109,093500,26201610,18080,18080,18080,18080,0
|
|
20240109,093400,26201610,18080,18080,18080,18080,0
|
|
20240109,093300,26201610,18080,18080,18080,18080,0
|
|
20240109,093200,26201610,18080,18080,18080,18080,0
|
|
20240109,093100,26201610,18080,18080,18080,18080,0
|
|
20240109,093000,26201610,18080,18080,18080,18080,101
|
|
20240109,092900,24375530,18080,18080,18080,18080,0
|
|
20240109,092800,24375530,18080,18080,18080,18080,0
|
|
20240109,092700,24375530,18080,18080,18080,18080,2
|
|
20240109,092600,24339370,18060,18000,18060,18000,877
|
|
20240109,092500,8535680,17990,17990,17990,17990,0
|
|
20240109,092400,8535680,17990,17990,17990,17990,1
|
|
20240109,092300,8517690,18000,18000,18000,18000,0
|
|
20240109,092200,8517690,18000,18000,18000,18000,0
|
|
20240109,092100,8517690,18000,18000,18000,18000,0
|
|
20240109,092000,8517690,18000,18000,18000,18000,0
|
|
20240109,091900,8517690,18000,18000,18000,18000,0
|
|
20240109,091800,8517690,18000,18000,18000,18000,0
|
|
20240109,091700,8517690,18000,18000,18000,18000,0
|
|
20240109,091600,8517690,18000,18000,18000,18000,300
|
|
20240109,091500,3117690,18000,18000,18000,18000,0
|
|
20240109,091400,3117690,18000,18000,18000,18000,0
|
|
20240109,091300,3117690,18000,18000,18000,18000,0
|
|
20240109,091200,3117690,18000,18000,18000,18000,0
|
|
20240109,091100,3117690,18000,18000,18000,18000,0
|
|
20240109,091000,3117690,18000,18000,18000,18000,0
|
|
20240109,090900,3117690,18000,18000,18000,18000,0
|
|
20240109,090800,3117690,18000,18000,18000,18000,5
|
|
20240109,090700,3027690,18020,18010,18020,18010,115
|
|
20240109,090600,955420,18010,18010,18010,18010,1
|
|
20240109,090500,937410,18020,18020,18020,18020,1
|
|
20240109,090400,919390,17890,17890,17890,17890,1
|
|
20240109,090300,901500,18030,18030,18030,18030,0
|
|
20240109,090200,901500,18030,18030,18030,18030,0
|
|
20240109,090100,901500,18030,18030,18030,18030,0
|
|
20240109,090000,901500,18030,18030,18030,18030,50
|