739 lines
38 KiB
CSV
739 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211600,530681850,32350,32350,32350,32350,78
|
|
20241007,211500,530681850,32350,32350,32350,32350,0
|
|
20241007,211400,530681850,32350,32350,32350,32350,0
|
|
20241007,211300,530681850,32350,32350,32350,32350,0
|
|
20241007,211200,530681850,32350,32350,32350,32350,0
|
|
20241007,211100,530681850,32350,32350,32350,32350,0
|
|
20241007,211000,530681850,32350,32350,32350,32350,0
|
|
20241007,210900,530681850,32350,32350,32350,32350,0
|
|
20241007,210800,530681850,32350,32350,32350,32350,0
|
|
20241007,210700,530681850,32350,32350,32350,32350,0
|
|
20241007,210600,530681850,32350,32350,32350,32350,0
|
|
20241007,210500,530681850,32350,32350,32350,32350,0
|
|
20241007,210400,530681850,32350,32350,32350,32350,0
|
|
20241007,210300,530681850,32350,32350,32350,32350,0
|
|
20241007,210200,530681850,32350,32350,32350,32350,0
|
|
20241007,210100,530681850,32350,32350,32350,32350,0
|
|
20241007,210000,530681850,32350,32350,32350,32350,0
|
|
20241007,205900,530681850,32350,32350,32350,32350,0
|
|
20241007,205800,530681850,32350,32350,32350,32350,0
|
|
20241007,205700,530681850,32350,32350,32350,32350,0
|
|
20241007,205600,530681850,32350,32350,32350,32350,0
|
|
20241007,205500,530681850,32350,32350,32350,32350,0
|
|
20241007,205400,530681850,32350,32350,32350,32350,0
|
|
20241007,205300,530681850,32350,32350,32350,32350,0
|
|
20241007,205200,530681850,32350,32350,32350,32350,0
|
|
20241007,205100,530681850,32350,32350,32350,32350,0
|
|
20241007,205000,530681850,32350,32350,32350,32350,0
|
|
20241007,204900,530681850,32350,32350,32350,32350,0
|
|
20241007,204800,530681850,32350,32350,32350,32350,0
|
|
20241007,204700,530681850,32350,32350,32350,32350,0
|
|
20241007,204600,530681850,32350,32350,32350,32350,78
|
|
20241007,204500,530681850,32350,32350,32350,32350,0
|
|
20241007,204400,530681850,32350,32350,32350,32350,0
|
|
20241007,204300,530681850,32350,32350,32350,32350,0
|
|
20241007,204200,530681850,32350,32350,32350,32350,0
|
|
20241007,204100,530681850,32350,32350,32350,32350,0
|
|
20241007,204000,530681850,32350,32350,32350,32350,0
|
|
20241007,203900,530681850,32350,32350,32350,32350,0
|
|
20241007,203800,530681850,32350,32350,32350,32350,0
|
|
20241007,203700,530681850,32350,32350,32350,32350,0
|
|
20241007,203600,530681850,32350,32350,32350,32350,0
|
|
20241007,203500,530681850,32350,32350,32350,32350,0
|
|
20241007,203400,530681850,32350,32350,32350,32350,0
|
|
20241007,203300,530681850,32350,32350,32350,32350,0
|
|
20241007,203200,530681850,32350,32350,32350,32350,0
|
|
20241007,203100,530681850,32350,32350,32350,32350,0
|
|
20241007,203000,530681850,32350,32350,32350,32350,0
|
|
20241007,202900,530681850,32350,32350,32350,32350,0
|
|
20241007,202800,530681850,32350,32350,32350,32350,0
|
|
20241007,202700,530681850,32350,32350,32350,32350,0
|
|
20241007,202600,530681850,32350,32350,32350,32350,0
|
|
20241007,202500,530681850,32350,32350,32350,32350,0
|
|
20241007,202400,530681850,32350,32350,32350,32350,0
|
|
20241007,202300,530681850,32350,32350,32350,32350,0
|
|
20241007,202200,530681850,32350,32350,32350,32350,0
|
|
20241007,202100,530681850,32350,32350,32350,32350,0
|
|
20241007,202000,530681850,32350,32350,32350,32350,0
|
|
20241007,201900,530681850,32350,32350,32350,32350,0
|
|
20241007,201800,530681850,32350,32350,32350,32350,0
|
|
20241007,201700,530681850,32350,32350,32350,32350,0
|
|
20241007,201600,530681850,32350,32350,32350,32350,78
|
|
20241007,201500,530681850,32350,32350,32350,32350,0
|
|
20241007,201400,530681850,32350,32350,32350,32350,0
|
|
20241007,201300,530681850,32350,32350,32350,32350,0
|
|
20241007,201200,530681850,32350,32350,32350,32350,0
|
|
20241007,201100,530681850,32350,32350,32350,32350,0
|
|
20241007,201000,530681850,32350,32350,32350,32350,0
|
|
20241007,200900,530681850,32350,32350,32350,32350,0
|
|
20241007,200800,530681850,32350,32350,32350,32350,0
|
|
20241007,200700,530681850,32350,32350,32350,32350,0
|
|
20241007,200600,530681850,32350,32350,32350,32350,0
|
|
20241007,200500,530681850,32350,32350,32350,32350,0
|
|
20241007,200400,530681850,32350,32350,32350,32350,0
|
|
20241007,200300,530681850,32350,32350,32350,32350,0
|
|
20241007,200200,530681850,32350,32350,32350,32350,0
|
|
20241007,200100,530681850,32350,32350,32350,32350,0
|
|
20241007,200000,530681850,32350,32350,32350,32350,0
|
|
20241007,195900,530681850,32350,32350,32350,32350,0
|
|
20241007,195800,530681850,32350,32350,32350,32350,0
|
|
20241007,195700,530681850,32350,32350,32350,32350,0
|
|
20241007,195600,530681850,32350,32350,32350,32350,0
|
|
20241007,195500,530681850,32350,32350,32350,32350,0
|
|
20241007,195400,530681850,32350,32350,32350,32350,0
|
|
20241007,195300,530681850,32350,32350,32350,32350,0
|
|
20241007,195200,530681850,32350,32350,32350,32350,0
|
|
20241007,195100,530681850,32350,32350,32350,32350,0
|
|
20241007,195000,530681850,32350,32350,32350,32350,0
|
|
20241007,194900,530681850,32350,32350,32350,32350,0
|
|
20241007,194800,530681850,32350,32350,32350,32350,0
|
|
20241007,194700,530681850,32350,32350,32350,32350,0
|
|
20241007,194600,530681850,32350,32350,32350,32350,78
|
|
20241007,194500,530681850,32350,32350,32350,32350,0
|
|
20241007,194400,530681850,32350,32350,32350,32350,0
|
|
20241007,194300,530681850,32350,32350,32350,32350,0
|
|
20241007,194200,530681850,32350,32350,32350,32350,0
|
|
20241007,194100,530681850,32350,32350,32350,32350,0
|
|
20241007,194000,530681850,32350,32350,32350,32350,0
|
|
20241007,193900,530681850,32350,32350,32350,32350,0
|
|
20241007,193800,530681850,32350,32350,32350,32350,0
|
|
20241007,193700,530681850,32350,32350,32350,32350,0
|
|
20241007,193600,530681850,32350,32350,32350,32350,0
|
|
20241007,193500,530681850,32350,32350,32350,32350,0
|
|
20241007,193400,530681850,32350,32350,32350,32350,0
|
|
20241007,193300,530681850,32350,32350,32350,32350,0
|
|
20241007,193200,530681850,32350,32350,32350,32350,0
|
|
20241007,193100,530681850,32350,32350,32350,32350,0
|
|
20241007,193000,530681850,32350,32350,32350,32350,0
|
|
20241007,192900,530681850,32350,32350,32350,32350,0
|
|
20241007,192800,530681850,32350,32350,32350,32350,0
|
|
20241007,192700,530681850,32350,32350,32350,32350,0
|
|
20241007,192600,530681850,32350,32350,32350,32350,0
|
|
20241007,192500,530681850,32350,32350,32350,32350,0
|
|
20241007,192400,530681850,32350,32350,32350,32350,0
|
|
20241007,192300,530681850,32350,32350,32350,32350,0
|
|
20241007,192200,530681850,32350,32350,32350,32350,0
|
|
20241007,192100,530681850,32350,32350,32350,32350,0
|
|
20241007,192000,530681850,32350,32350,32350,32350,0
|
|
20241007,191900,530681850,32350,32350,32350,32350,0
|
|
20241007,191800,530681850,32350,32350,32350,32350,0
|
|
20241007,191700,530681850,32350,32350,32350,32350,0
|
|
20241007,191600,530681850,32350,32350,32350,32350,78
|
|
20241007,191500,530681850,32350,32350,32350,32350,0
|
|
20241007,191400,530681850,32350,32350,32350,32350,0
|
|
20241007,191300,530681850,32350,32350,32350,32350,0
|
|
20241007,191200,530681850,32350,32350,32350,32350,0
|
|
20241007,191100,530681850,32350,32350,32350,32350,0
|
|
20241007,191000,530681850,32350,32350,32350,32350,0
|
|
20241007,190900,530681850,32350,32350,32350,32350,0
|
|
20241007,190800,530681850,32350,32350,32350,32350,0
|
|
20241007,190700,530681850,32350,32350,32350,32350,0
|
|
20241007,190600,530681850,32350,32350,32350,32350,0
|
|
20241007,190500,530681850,32350,32350,32350,32350,0
|
|
20241007,190400,530681850,32350,32350,32350,32350,0
|
|
20241007,190300,530681850,32350,32350,32350,32350,0
|
|
20241007,190200,530681850,32350,32350,32350,32350,0
|
|
20241007,190100,530681850,32350,32350,32350,32350,0
|
|
20241007,190000,530681850,32350,32350,32350,32350,0
|
|
20241007,185900,530681850,32350,32350,32350,32350,0
|
|
20241007,185800,530681850,32350,32350,32350,32350,0
|
|
20241007,185700,530681850,32350,32350,32350,32350,0
|
|
20241007,185600,530681850,32350,32350,32350,32350,0
|
|
20241007,185500,530681850,32350,32350,32350,32350,0
|
|
20241007,185400,530681850,32350,32350,32350,32350,0
|
|
20241007,185300,530681850,32350,32350,32350,32350,0
|
|
20241007,185200,530681850,32350,32350,32350,32350,0
|
|
20241007,185100,530681850,32350,32350,32350,32350,0
|
|
20241007,185000,530681850,32350,32350,32350,32350,0
|
|
20241007,184900,530681850,32350,32350,32350,32350,0
|
|
20241007,184800,530681850,32350,32350,32350,32350,0
|
|
20241007,184700,530681850,32350,32350,32350,32350,0
|
|
20241007,184600,530681850,32350,32350,32350,32350,78
|
|
20241007,184500,530681850,32350,32350,32350,32350,0
|
|
20241007,184400,530681850,32350,32350,32350,32350,0
|
|
20241007,184300,530681850,32350,32350,32350,32350,0
|
|
20241007,184200,530681850,32350,32350,32350,32350,0
|
|
20241007,184100,530681850,32350,32350,32350,32350,0
|
|
20241007,184000,530681850,32350,32350,32350,32350,0
|
|
20241007,183900,530681850,32350,32350,32350,32350,0
|
|
20241007,183800,530681850,32350,32350,32350,32350,0
|
|
20241007,183700,530681850,32350,32350,32350,32350,0
|
|
20241007,183600,530681850,32350,32350,32350,32350,0
|
|
20241007,183500,530681850,32350,32350,32350,32350,0
|
|
20241007,183400,530681850,32350,32350,32350,32350,0
|
|
20241007,183300,530681850,32350,32350,32350,32350,0
|
|
20241007,183200,530681850,32350,32350,32350,32350,0
|
|
20241007,183100,530681850,32350,32350,32350,32350,0
|
|
20241007,183000,530681850,32350,32350,32350,32350,0
|
|
20241007,182900,530681850,32350,32350,32350,32350,0
|
|
20241007,182800,530681850,32350,32350,32350,32350,0
|
|
20241007,182700,530681850,32350,32350,32350,32350,0
|
|
20241007,182600,530681850,32350,32350,32350,32350,0
|
|
20241007,182500,530681850,32350,32350,32350,32350,0
|
|
20241007,182400,530681850,32350,32350,32350,32350,0
|
|
20241007,182300,530681850,32350,32350,32350,32350,0
|
|
20241007,182200,530681850,32350,32350,32350,32350,0
|
|
20241007,182100,530681850,32350,32350,32350,32350,0
|
|
20241007,182000,530681850,32350,32350,32350,32350,0
|
|
20241007,181900,530681850,32350,32350,32350,32350,0
|
|
20241007,181800,530681850,32350,32350,32350,32350,0
|
|
20241007,181700,530681850,32350,32350,32350,32350,0
|
|
20241007,181600,530681850,32350,32350,32350,32350,78
|
|
20241007,181500,530681850,32350,32350,32350,32350,0
|
|
20241007,181400,530681850,32350,32350,32350,32350,0
|
|
20241007,181300,530681850,32350,32350,32350,32350,0
|
|
20241007,181200,530681850,32350,32350,32350,32350,0
|
|
20241007,181100,530681850,32350,32350,32350,32350,0
|
|
20241007,181000,530681850,32350,32350,32350,32350,0
|
|
20241007,180900,530681850,32350,32350,32350,32350,0
|
|
20241007,180800,530681850,32350,32350,32350,32350,0
|
|
20241007,180700,530681850,32350,32350,32350,32350,0
|
|
20241007,180600,530681850,32350,32350,32350,32350,0
|
|
20241007,180500,530681850,32350,32350,32350,32350,0
|
|
20241007,180400,530681850,32350,32350,32350,32350,0
|
|
20241007,180300,530681850,32350,32350,32350,32350,0
|
|
20241007,180200,530681850,32350,32350,32350,32350,0
|
|
20241007,180100,530681850,32350,32350,32350,32350,0
|
|
20241007,180000,530681850,32350,32350,32350,32350,0
|
|
20241007,175900,530681850,32350,32350,32350,32350,0
|
|
20241007,175800,530681850,32350,32350,32350,32350,0
|
|
20241007,175700,530681850,32350,32350,32350,32350,0
|
|
20241007,175600,530681850,32350,32350,32350,32350,0
|
|
20241007,175500,530681850,32350,32350,32350,32350,0
|
|
20241007,175400,530681850,32350,32350,32350,32350,0
|
|
20241007,175300,530681850,32350,32350,32350,32350,0
|
|
20241007,175200,530681850,32350,32350,32350,32350,0
|
|
20241007,175100,530681850,32350,32350,32350,32350,0
|
|
20241007,175000,530681850,32350,32350,32350,32350,0
|
|
20241007,174900,530681850,32350,32350,32350,32350,0
|
|
20241007,174800,530681850,32350,32350,32350,32350,0
|
|
20241007,174700,530681850,32350,32350,32350,32350,0
|
|
20241007,174600,530681850,32350,32350,32350,32350,78
|
|
20241007,174500,530681850,32350,32350,32350,32350,0
|
|
20241007,174400,530681850,32350,32350,32350,32350,0
|
|
20241007,174300,530681850,32350,32350,32350,32350,0
|
|
20241007,174200,530681850,32350,32350,32350,32350,0
|
|
20241007,174100,530681850,32350,32350,32350,32350,0
|
|
20241007,174000,530681850,32350,32350,32350,32350,0
|
|
20241007,173900,530681850,32350,32350,32350,32350,0
|
|
20241007,173800,530681850,32350,32350,32350,32350,0
|
|
20241007,173700,530681850,32350,32350,32350,32350,0
|
|
20241007,173600,530681850,32350,32350,32350,32350,0
|
|
20241007,173500,530681850,32350,32350,32350,32350,0
|
|
20241007,173400,530681850,32350,32350,32350,32350,0
|
|
20241007,173300,530681850,32350,32350,32350,32350,0
|
|
20241007,173200,530681850,32350,32350,32350,32350,0
|
|
20241007,173100,530681850,32350,32350,32350,32350,0
|
|
20241007,173000,530681850,32350,32350,32350,32350,0
|
|
20241007,172900,530681850,32350,32350,32350,32350,0
|
|
20241007,172800,530681850,32350,32350,32350,32350,0
|
|
20241007,172700,530681850,32350,32350,32350,32350,0
|
|
20241007,172600,530681850,32350,32350,32350,32350,0
|
|
20241007,172500,530681850,32350,32350,32350,32350,0
|
|
20241007,172400,530681850,32350,32350,32350,32350,0
|
|
20241007,172300,530681850,32350,32350,32350,32350,0
|
|
20241007,172200,530681850,32350,32350,32350,32350,0
|
|
20241007,172100,530681850,32350,32350,32350,32350,0
|
|
20241007,172000,530681850,32350,32350,32350,32350,0
|
|
20241007,171900,530681850,32350,32350,32350,32350,0
|
|
20241007,171800,530681850,32350,32350,32350,32350,0
|
|
20241007,171700,530681850,32350,32350,32350,32350,0
|
|
20241007,171600,530681850,32350,32350,32350,32350,78
|
|
20241007,171500,530681850,32350,32350,32350,32350,0
|
|
20241007,171400,530681850,32350,32350,32350,32350,0
|
|
20241007,171300,530681850,32350,32350,32350,32350,0
|
|
20241007,171200,530681850,32350,32350,32350,32350,0
|
|
20241007,171100,530681850,32350,32350,32350,32350,0
|
|
20241007,171000,530681850,32350,32350,32350,32350,0
|
|
20241007,170900,530681850,32350,32350,32350,32350,0
|
|
20241007,170800,530681850,32350,32350,32350,32350,0
|
|
20241007,170700,530681850,32350,32350,32350,32350,0
|
|
20241007,170600,530681850,32350,32350,32350,32350,0
|
|
20241007,170500,530681850,32350,32350,32350,32350,0
|
|
20241007,170400,530681850,32350,32350,32350,32350,0
|
|
20241007,170300,530681850,32350,32350,32350,32350,0
|
|
20241007,170200,530681850,32350,32350,32350,32350,0
|
|
20241007,170100,530681850,32350,32350,32350,32350,0
|
|
20241007,170000,530681850,32350,32350,32350,32350,0
|
|
20241007,165900,530681850,32350,32350,32350,32350,0
|
|
20241007,165800,530681850,32350,32350,32350,32350,0
|
|
20241007,165700,530681850,32350,32350,32350,32350,0
|
|
20241007,165600,530681850,32350,32350,32350,32350,0
|
|
20241007,165500,530681850,32350,32350,32350,32350,0
|
|
20241007,165400,530681850,32350,32350,32350,32350,0
|
|
20241007,165300,530681850,32350,32350,32350,32350,0
|
|
20241007,165200,530681850,32350,32350,32350,32350,0
|
|
20241007,165100,530681850,32350,32350,32350,32350,0
|
|
20241007,165000,530681850,32350,32350,32350,32350,0
|
|
20241007,164900,530681850,32350,32350,32350,32350,0
|
|
20241007,164800,530681850,32350,32350,32350,32350,0
|
|
20241007,164700,530681850,32350,32350,32350,32350,0
|
|
20241007,164600,530681850,32350,32350,32350,32350,78
|
|
20241007,164500,530681850,32350,32350,32350,32350,0
|
|
20241007,164400,530681850,32350,32350,32350,32350,0
|
|
20241007,164300,530681850,32350,32350,32350,32350,0
|
|
20241007,164200,530681850,32350,32350,32350,32350,0
|
|
20241007,164100,530681850,32350,32350,32350,32350,0
|
|
20241007,164000,530681850,32350,32350,32350,32350,0
|
|
20241007,163900,530681850,32350,32350,32350,32350,0
|
|
20241007,163800,530681850,32350,32350,32350,32350,0
|
|
20241007,163700,530681850,32350,32350,32350,32350,0
|
|
20241007,163600,530681850,32350,32350,32350,32350,0
|
|
20241007,163500,530681850,32350,32350,32350,32350,0
|
|
20241007,163400,530681850,32350,32350,32350,32350,0
|
|
20241007,163300,530681850,32350,32350,32350,32350,0
|
|
20241007,163200,530681850,32350,32350,32350,32350,0
|
|
20241007,163100,530681850,32350,32350,32350,32350,0
|
|
20241007,163000,530681850,32350,32350,32350,32350,0
|
|
20241007,162900,530681850,32350,32350,32350,32350,0
|
|
20241007,162800,530681850,32350,32350,32350,32350,0
|
|
20241007,162700,530681850,32350,32350,32350,32350,0
|
|
20241007,162600,530681850,32350,32350,32350,32350,0
|
|
20241007,162500,530681850,32350,32350,32350,32350,0
|
|
20241007,162400,530681850,32350,32350,32350,32350,0
|
|
20241007,162300,530681850,32350,32350,32350,32350,0
|
|
20241007,162200,530681850,32350,32350,32350,32350,0
|
|
20241007,162100,530681850,32350,32350,32350,32350,0
|
|
20241007,162000,530681850,32350,32350,32350,32350,0
|
|
20241007,161900,530681850,32350,32350,32350,32350,0
|
|
20241007,161800,530681850,32350,32350,32350,32350,0
|
|
20241007,161700,530681850,32350,32350,32350,32350,0
|
|
20241007,161600,530681850,32350,32350,32350,32350,78
|
|
20241007,161500,530681850,32350,32350,32350,32350,0
|
|
20241007,161400,530681850,32350,32350,32350,32350,0
|
|
20241007,161300,530681850,32350,32350,32350,32350,0
|
|
20241007,161200,530681850,32350,32350,32350,32350,0
|
|
20241007,161100,530681850,32350,32350,32350,32350,0
|
|
20241007,161000,530681850,32350,32350,32350,32350,0
|
|
20241007,160900,530681850,32350,32350,32350,32350,0
|
|
20241007,160800,530681850,32350,32350,32350,32350,0
|
|
20241007,160700,530681850,32350,32350,32350,32350,0
|
|
20241007,160600,530681850,32350,32350,32350,32350,0
|
|
20241007,160500,530681850,32350,32350,32350,32350,0
|
|
20241007,160400,530681850,32350,32350,32350,32350,0
|
|
20241007,160300,530681850,32350,32350,32350,32350,0
|
|
20241007,160200,530681850,32350,32350,32350,32350,0
|
|
20241007,160100,530681850,32350,32350,32350,32350,0
|
|
20241007,160000,530681850,32350,32350,32350,32350,0
|
|
20241007,155900,530681850,32350,32350,32350,32350,0
|
|
20241007,155800,530681850,32350,32350,32350,32350,0
|
|
20241007,155700,530681850,32350,32350,32350,32350,0
|
|
20241007,155600,530681850,32350,32350,32350,32350,0
|
|
20241007,155500,530681850,32350,32350,32350,32350,0
|
|
20241007,155400,530681850,32350,32350,32350,32350,0
|
|
20241007,155300,530681850,32350,32350,32350,32350,0
|
|
20241007,155200,530681850,32350,32350,32350,32350,0
|
|
20241007,155100,530681850,32350,32350,32350,32350,0
|
|
20241007,155000,530681850,32350,32350,32350,32350,0
|
|
20241007,154900,530681850,32350,32350,32350,32350,0
|
|
20241007,154800,530681850,32350,32350,32350,32350,0
|
|
20241007,154700,530681850,32350,32350,32350,32350,0
|
|
20241007,154600,530681850,32350,32350,32350,32350,78
|
|
20241007,154500,530681850,32350,32350,32350,32350,0
|
|
20241007,154400,530681850,32350,32350,32350,32350,0
|
|
20241007,154300,530681850,32350,32350,32350,32350,0
|
|
20241007,154200,530681850,32350,32350,32350,32350,0
|
|
20241007,154100,530681850,32350,32350,32350,32350,0
|
|
20241007,154000,530681850,32350,32350,32350,32350,0
|
|
20241007,153900,530681850,32350,32350,32350,32350,0
|
|
20241007,153800,530681850,32350,32350,32350,32350,0
|
|
20241007,153700,530681850,32350,32350,32350,32350,0
|
|
20241007,153600,530681850,32350,32350,32350,32350,0
|
|
20241007,153500,530681850,32350,32350,32350,32350,0
|
|
20241007,153400,530681850,32350,32350,32350,32350,0
|
|
20241007,153300,530681850,32350,32350,32350,32350,0
|
|
20241007,153200,530681850,32350,32350,32350,32350,0
|
|
20241007,153100,530681850,32350,32350,32350,32350,0
|
|
20241007,153000,530681850,32350,32350,32350,32350,78
|
|
20241007,152900,528158550,32350,32350,32350,32350,0
|
|
20241007,152800,528158550,32350,32350,32350,32350,0
|
|
20241007,152700,528158550,32350,32350,32350,32350,0
|
|
20241007,152600,528158550,32350,32350,32350,32350,0
|
|
20241007,152500,528158550,32350,32350,32350,32350,0
|
|
20241007,152400,528158550,32350,32350,32350,32350,0
|
|
20241007,152300,528158550,32350,32350,32350,32350,0
|
|
20241007,152200,528158550,32350,32350,32350,32350,0
|
|
20241007,152100,528158550,32350,32350,32350,32350,0
|
|
20241007,152000,528158550,32350,32350,32350,32350,0
|
|
20241007,151900,528158550,32350,32350,32350,32350,100
|
|
20241007,151800,524923550,32400,32400,32400,32400,150
|
|
20241007,151700,520063550,32400,32400,32400,32400,140
|
|
20241007,151600,515527550,32400,32400,32400,32400,148
|
|
20241007,151500,510732350,32450,32450,32450,32450,30
|
|
20241007,151400,509758850,32450,32450,32450,32450,50
|
|
20241007,151300,508136350,32450,32450,32450,32450,73
|
|
20241007,151200,505767500,32450,32450,32450,32450,36
|
|
20241007,151100,504599300,32400,32400,32400,32400,0
|
|
20241007,151000,504599300,32400,32400,32400,32400,66
|
|
20241007,150900,502460900,32400,32400,32400,32400,32
|
|
20241007,150800,501424100,32400,32400,32400,32400,0
|
|
20241007,150700,501424100,32400,32400,32400,32400,0
|
|
20241007,150600,501424100,32400,32400,32400,32400,0
|
|
20241007,150500,501424100,32400,32400,32400,32400,0
|
|
20241007,150400,501424100,32400,32400,32400,32400,31
|
|
20241007,150300,500419700,32350,32350,32350,32350,0
|
|
20241007,150200,500419700,32350,32350,32350,32350,38
|
|
20241007,150100,499190400,32350,32350,32350,32350,0
|
|
20241007,150000,499190400,32350,32350,32350,32350,0
|
|
20241007,145900,499190400,32350,32350,32350,32350,23
|
|
20241007,145800,498446350,32450,32450,32450,32450,6
|
|
20241007,145700,498251650,32350,32350,32350,32350,11
|
|
20241007,145600,497895800,32300,32300,32300,32300,3
|
|
20241007,145500,497798900,32300,32300,32300,32300,0
|
|
20241007,145400,497798900,32300,32300,32300,32300,0
|
|
20241007,145300,497798900,32300,32300,32300,32300,18
|
|
20241007,145200,497217500,32400,32400,32400,32400,0
|
|
20241007,145100,497217500,32400,32400,32400,32400,0
|
|
20241007,145000,497217500,32400,32400,32400,32400,15
|
|
20241007,144900,496731500,32400,32400,32400,32400,0
|
|
20241007,144800,496731500,32400,32400,32400,32400,0
|
|
20241007,144700,496731500,32400,32400,32400,32400,110
|
|
20241007,144600,493167500,32400,32400,32400,32400,5
|
|
20241007,144500,493005500,32400,32400,32400,32400,262
|
|
20241007,144400,484516700,32400,32400,32400,32400,24
|
|
20241007,144300,483739100,32450,32400,32450,32300,806
|
|
20241007,144200,457671650,32450,32450,32450,32450,0
|
|
20241007,144100,457671650,32450,32450,32450,32450,3
|
|
20241007,144000,457574300,32450,32450,32450,32450,27
|
|
20241007,143900,456698150,32500,32500,32500,32500,0
|
|
20241007,143800,456698150,32500,32500,32500,32500,0
|
|
20241007,143700,456698150,32500,32500,32500,32500,0
|
|
20241007,143600,456698150,32500,32500,32500,32500,0
|
|
20241007,143500,456698150,32500,32500,32500,32500,0
|
|
20241007,143400,456698150,32500,32450,32500,32450,3
|
|
20241007,143300,456600750,32450,32450,32450,32450,32
|
|
20241007,143200,455562350,32450,32500,32500,32450,68
|
|
20241007,143100,453353250,32500,32500,32500,32500,0
|
|
20241007,143000,453353250,32500,32500,32500,32500,0
|
|
20241007,142900,453353250,32500,32500,32500,32500,5
|
|
20241007,142800,453190750,32500,32500,32500,32500,0
|
|
20241007,142700,453190750,32500,32500,32500,32500,5
|
|
20241007,142600,453028250,32400,32400,32400,32400,0
|
|
20241007,142500,453028250,32400,32400,32400,32400,34
|
|
20241007,142400,451926650,32400,32400,32400,32400,96
|
|
20241007,142300,448816250,32400,32400,32400,32400,0
|
|
20241007,142200,448816250,32400,32400,32400,32400,0
|
|
20241007,142100,448816250,32400,32550,32550,32400,190
|
|
20241007,142000,442631900,32550,32550,32550,32550,20
|
|
20241007,141900,441980900,32500,32450,32500,32450,17
|
|
20241007,141800,441428450,32400,32400,32400,32400,13
|
|
20241007,141700,441007250,32400,32400,32400,32400,154
|
|
20241007,141600,436017650,32400,32500,32500,32400,716
|
|
20241007,141500,412812250,32500,32550,32550,32500,57
|
|
20241007,141400,410957900,32600,32600,32600,32600,1
|
|
20241007,141300,410925300,32600,32600,32600,32600,10
|
|
20241007,141200,410599300,32600,32600,32600,32600,0
|
|
20241007,141100,410599300,32600,32600,32600,32600,0
|
|
20241007,141000,410599300,32600,32600,32600,32600,10
|
|
20241007,140900,410273300,32600,32600,32600,32600,0
|
|
20241007,140800,410273300,32600,32600,32600,32600,1
|
|
20241007,140700,410240700,32550,32600,32600,32550,4
|
|
20241007,140600,410110450,32500,32500,32500,32500,0
|
|
20241007,140500,410110450,32500,32500,32500,32500,33
|
|
20241007,140400,409037950,32500,32600,32600,32500,103
|
|
20241007,140300,405680450,32550,32550,32550,32550,0
|
|
20241007,140200,405680450,32550,32550,32550,32550,13
|
|
20241007,140100,405257300,32550,32550,32550,32550,0
|
|
20241007,140000,405257300,32550,32550,32550,32550,0
|
|
20241007,135900,405257300,32550,32550,32550,32550,15
|
|
20241007,135800,404769050,32550,32500,32550,32500,113
|
|
20241007,135700,401092700,32500,32500,32500,32500,0
|
|
20241007,135600,401092700,32500,32500,32500,32500,0
|
|
20241007,135500,401092700,32500,32500,32500,32500,0
|
|
20241007,135400,401092700,32500,32500,32500,32500,0
|
|
20241007,135300,401092700,32500,32500,32500,32500,0
|
|
20241007,135200,401092700,32500,32400,32500,32400,434
|
|
20241007,135100,387011200,32400,32400,32400,32400,100
|
|
20241007,135000,383771200,32350,32350,32350,32350,0
|
|
20241007,134900,383771200,32350,32350,32350,32350,0
|
|
20241007,134800,383771200,32350,32350,32350,32350,0
|
|
20241007,134700,383771200,32350,32350,32350,32350,11
|
|
20241007,134600,383415350,32400,32350,32400,32350,61
|
|
20241007,134500,381441700,32300,32300,32300,32300,67
|
|
20241007,134400,379277600,32150,32150,32150,32150,0
|
|
20241007,134300,379277600,32150,32150,32150,32150,25
|
|
20241007,134200,378473850,32300,32300,32300,32300,100
|
|
20241007,134100,375243850,32300,32300,32300,32300,0
|
|
20241007,134000,375243850,32300,32300,32300,32300,1
|
|
20241007,133900,375211550,32350,32350,32350,32350,0
|
|
20241007,133800,375211550,32350,32350,32350,32350,0
|
|
20241007,133700,375211550,32350,32350,32350,32350,0
|
|
20241007,133600,375211550,32350,32350,32350,32350,0
|
|
20241007,133500,375211550,32350,32350,32350,32350,0
|
|
20241007,133400,375211550,32350,32350,32350,32350,0
|
|
20241007,133300,375211550,32350,32350,32350,32350,2
|
|
20241007,133200,375146850,32350,32350,32350,32350,17
|
|
20241007,133100,374596900,32400,32400,32400,32400,10
|
|
20241007,133000,374272900,32400,32250,32400,32250,750
|
|
20241007,132900,350061850,32100,32100,32200,32100,707
|
|
20241007,132800,327312050,32100,32100,32100,32100,40
|
|
20241007,132700,326028050,32100,32100,32100,32100,0
|
|
20241007,132600,326028050,32100,32100,32100,32100,36
|
|
20241007,132500,324872450,32100,32100,32100,32100,70
|
|
20241007,132400,322625450,32050,32050,32050,32050,0
|
|
20241007,132300,322625450,32050,32050,32050,32050,0
|
|
20241007,132200,322625450,32050,32050,32050,32050,39
|
|
20241007,132100,321375500,31950,31950,31950,31950,10
|
|
20241007,132000,321056000,32050,32050,32050,32050,0
|
|
20241007,131900,321056000,32050,32050,32050,32050,0
|
|
20241007,131800,321056000,32050,32050,32050,32050,0
|
|
20241007,131700,321056000,32050,32050,32050,32050,0
|
|
20241007,131600,321056000,32050,32050,32050,32050,21
|
|
20241007,131500,320382950,31950,31950,31950,31950,0
|
|
20241007,131400,320382950,31950,31950,31950,31950,0
|
|
20241007,131300,320382950,31950,31950,31950,31950,0
|
|
20241007,131200,320382950,31950,31950,31950,31950,0
|
|
20241007,131100,320382950,31950,31950,31950,31950,0
|
|
20241007,131000,320382950,31950,31950,31950,31950,0
|
|
20241007,130900,320382950,31950,31950,31950,31950,12
|
|
20241007,130800,319999550,32000,32000,32000,32000,0
|
|
20241007,130700,319999550,32000,32000,32000,32000,0
|
|
20241007,130600,319999550,32000,32000,32000,32000,0
|
|
20241007,130500,319999550,32000,32000,32000,32000,0
|
|
20241007,130400,319999550,32000,32000,32000,32000,0
|
|
20241007,130300,319999550,32000,32000,32000,32000,0
|
|
20241007,130200,319999550,32000,32000,32000,32000,29
|
|
20241007,130100,319071550,32000,32000,32000,32000,0
|
|
20241007,130000,319071550,32000,32000,32000,32000,0
|
|
20241007,125900,319071550,32000,32000,32000,32000,0
|
|
20241007,125800,319071550,32000,32000,32000,32000,24
|
|
20241007,125700,318303550,32100,32100,32100,32100,0
|
|
20241007,125600,318303550,32100,32100,32100,32100,0
|
|
20241007,125500,318303550,32100,32100,32100,32100,1
|
|
20241007,125400,318271450,32100,32100,32100,32100,10
|
|
20241007,125300,317950450,32100,32100,32100,32100,70
|
|
20241007,125200,315703450,32100,32100,32100,32100,0
|
|
20241007,125100,315703450,32100,32100,32100,32100,31
|
|
20241007,125000,314708350,32100,32100,32100,32100,0
|
|
20241007,124900,314708350,32100,32100,32100,32100,0
|
|
20241007,124800,314708350,32100,32100,32100,32100,0
|
|
20241007,124700,314708350,32100,32100,32100,32100,0
|
|
20241007,124600,314708350,32100,32100,32100,32100,0
|
|
20241007,124500,314708350,32100,32100,32100,32100,1
|
|
20241007,124400,314676250,32150,32150,32150,32150,0
|
|
20241007,124300,314676250,32150,32150,32150,32150,0
|
|
20241007,124200,314676250,32150,32150,32150,32150,0
|
|
20241007,124100,314676250,32150,32150,32150,32150,0
|
|
20241007,124000,314676250,32150,32150,32150,32150,0
|
|
20241007,123900,314676250,32150,32150,32150,32150,0
|
|
20241007,123800,314676250,32150,32150,32150,32150,0
|
|
20241007,123700,314676250,32150,32150,32150,32150,0
|
|
20241007,123600,314676250,32150,32150,32150,32150,0
|
|
20241007,123500,314676250,32150,32150,32150,32150,0
|
|
20241007,123400,314676250,32150,32100,32150,32100,3
|
|
20241007,123300,314579900,32000,32000,32000,32000,0
|
|
20241007,123200,314579900,32000,32000,32000,32000,20
|
|
20241007,123100,313939900,32150,32150,32150,32150,0
|
|
20241007,123000,313939900,32150,32150,32150,32150,0
|
|
20241007,122900,313939900,32150,32150,32150,32150,0
|
|
20241007,122800,313939900,32150,32150,32150,32150,0
|
|
20241007,122700,313939900,32150,32150,32150,32150,0
|
|
20241007,122600,313939900,32150,32150,32150,32150,3
|
|
20241007,122500,313843450,32150,32150,32150,32150,50
|
|
20241007,122400,312235950,32000,32000,32000,32000,0
|
|
20241007,122300,312235950,32000,32000,32000,32000,0
|
|
20241007,122200,312235950,32000,32000,32000,32000,0
|
|
20241007,122100,312235950,32000,32000,32000,32000,0
|
|
20241007,122000,312235950,32000,32000,32000,32000,19
|
|
20241007,121900,311627950,32050,32050,32050,32050,2
|
|
20241007,121800,311563850,32000,32000,32000,32000,0
|
|
20241007,121700,311563850,32000,32000,32000,32000,40
|
|
20241007,121600,310283850,32000,32000,32000,32000,0
|
|
20241007,121500,310283850,32000,32000,32000,32000,0
|
|
20241007,121400,310283850,32000,32000,32000,32000,0
|
|
20241007,121300,310283850,32000,32000,32000,32000,0
|
|
20241007,121200,310283850,32000,32150,32150,32000,18
|
|
20241007,121100,309707700,32000,32000,32000,32000,50
|
|
20241007,121000,308107700,32000,32000,32000,32000,0
|
|
20241007,120900,308107700,32000,32000,32000,32000,0
|
|
20241007,120800,308107700,32000,32000,32000,32000,20
|
|
20241007,120700,307467700,32000,32000,32000,32000,0
|
|
20241007,120600,307467700,32000,32100,32100,32000,75
|
|
20241007,120500,305065450,32100,32100,32100,32100,0
|
|
20241007,120400,305065450,32100,32100,32100,32100,0
|
|
20241007,120300,305065450,32100,32100,32100,32100,0
|
|
20241007,120200,305065450,32100,32100,32100,32100,0
|
|
20241007,120100,305065450,32100,32100,32100,32100,0
|
|
20241007,120000,305065450,32100,32100,32100,32100,0
|
|
20241007,115900,305065450,32100,32100,32100,32100,0
|
|
20241007,115800,305065450,32100,32100,32100,32100,0
|
|
20241007,115700,305065450,32100,32100,32100,32100,0
|
|
20241007,115600,305065450,32100,32100,32100,32100,0
|
|
20241007,115500,305065450,32100,32100,32100,32100,0
|
|
20241007,115400,305065450,32100,32100,32100,32100,0
|
|
20241007,115300,305065450,32100,32100,32100,32100,0
|
|
20241007,115200,305065450,32100,32100,32100,32100,0
|
|
20241007,115100,305065450,32100,32100,32100,32100,21
|
|
20241007,115000,304391350,32050,32050,32050,32050,0
|
|
20241007,114900,304391350,32050,32050,32050,32050,10
|
|
20241007,114800,304070850,32050,32050,32050,32050,50
|
|
20241007,114700,302468350,32050,32050,32050,32050,3
|
|
20241007,114600,302372200,32150,32150,32150,32150,0
|
|
20241007,114500,302372200,32150,32150,32150,32150,0
|
|
20241007,114400,302372200,32150,32150,32150,32150,0
|
|
20241007,114300,302372200,32150,32150,32150,32150,39
|
|
20241007,114200,301118350,32150,32150,32150,32150,10
|
|
20241007,114100,300796850,32150,32200,32200,32150,2
|
|
20241007,114000,300732500,32200,32200,32200,32200,1
|
|
20241007,113900,300700300,32000,32050,32050,32000,301
|
|
20241007,113800,291053550,32200,32200,32200,32200,1
|
|
20241007,113700,291021350,32050,32050,32050,32050,0
|
|
20241007,113600,291021350,32050,32050,32050,32050,3
|
|
20241007,113500,290925200,32050,32050,32050,32050,0
|
|
20241007,113400,290925200,32050,32050,32050,32050,0
|
|
20241007,113300,290925200,32050,32050,32050,32050,0
|
|
20241007,113200,290925200,32050,32050,32050,32050,0
|
|
20241007,113100,290925200,32050,32050,32050,32050,15
|
|
20241007,113000,290444450,32050,32050,32050,32050,5
|
|
20241007,112900,290284200,32050,32050,32050,32050,0
|
|
20241007,112800,290284200,32050,32050,32050,32050,0
|
|
20241007,112700,290284200,32050,32050,32050,32050,17
|
|
20241007,112600,289739350,32050,32050,32050,32050,0
|
|
20241007,112500,289739350,32050,32050,32050,32050,0
|
|
20241007,112400,289739350,32050,32050,32050,32050,0
|
|
20241007,112300,289739350,32050,32050,32050,32050,0
|
|
20241007,112200,289739350,32050,32050,32050,32050,17
|
|
20241007,112100,289194500,32100,32150,32150,32100,179
|
|
20241007,112000,283448450,32150,32150,32150,32150,0
|
|
20241007,111900,283448450,32150,32150,32150,32150,0
|
|
20241007,111800,283448450,32150,32150,32150,32150,0
|
|
20241007,111700,283448450,32150,32150,32150,32150,32
|
|
20241007,111600,282419650,32150,32150,32150,32150,267
|
|
20241007,111500,273835600,32200,32200,32200,32200,0
|
|
20241007,111400,273835600,32200,32200,32200,32200,0
|
|
20241007,111300,273835600,32200,32200,32200,32200,0
|
|
20241007,111200,273835600,32200,32200,32200,32200,0
|
|
20241007,111100,273835600,32200,32200,32200,32200,23
|
|
20241007,111000,273095000,32150,32200,32200,32150,4
|
|
20241007,110900,272966350,32150,32150,32150,32150,463
|
|
20241007,110800,258080900,32100,32100,32100,32100,0
|
|
20241007,110700,258080900,32100,32100,32100,32100,0
|
|
20241007,110600,258080900,32100,32100,32100,32100,483
|
|
20241007,110500,242576600,32100,32100,32100,32100,341
|
|
20241007,110400,231630500,32100,32100,32100,32100,0
|
|
20241007,110300,231630500,32100,32100,32100,32100,0
|
|
20241007,110200,231630500,32100,32100,32100,32100,1
|
|
20241007,110100,231598400,32100,32100,32100,32100,5
|
|
20241007,110000,231437900,32050,32050,32050,32050,0
|
|
20241007,105900,231437900,32050,32050,32050,32050,0
|
|
20241007,105800,231437900,32050,32050,32050,32050,0
|
|
20241007,105700,231437900,32050,32050,32050,32050,10
|
|
20241007,105600,231117400,32050,32050,32050,32050,0
|
|
20241007,105500,231117400,32050,32050,32050,32050,0
|
|
20241007,105400,231117400,32050,32050,32050,32050,2
|
|
20241007,105300,231053300,32050,32050,32050,32050,0
|
|
20241007,105200,231053300,32050,32050,32050,32050,0
|
|
20241007,105100,231053300,32050,32050,32050,32050,0
|
|
20241007,105000,231053300,32050,32050,32050,32050,5
|
|
20241007,104900,230893050,32050,32050,32050,32050,1
|
|
20241007,104800,230861000,32050,32050,32050,32050,6
|
|
20241007,104700,230668700,32000,32000,32000,32000,0
|
|
20241007,104600,230668700,32000,32000,32000,32000,0
|
|
20241007,104500,230668700,32000,32000,32000,32000,10
|
|
20241007,104400,230348700,32000,32000,32000,32000,0
|
|
20241007,104300,230348700,32000,32000,32000,32000,0
|
|
20241007,104200,230348700,32000,32000,32000,32000,50
|
|
20241007,104100,228748700,32000,32050,32050,32000,6
|
|
20241007,104000,228556650,32100,32100,32100,32100,202
|
|
20241007,103900,222072450,32100,32000,32100,32000,611
|
|
20241007,103800,202460350,32100,32100,32100,32100,0
|
|
20241007,103700,202460350,32100,32100,32100,32100,0
|
|
20241007,103600,202460350,32100,32100,32100,32100,0
|
|
20241007,103500,202460350,32100,32100,32100,32100,1
|
|
20241007,103400,202428250,31900,31900,31900,31900,0
|
|
20241007,103300,202428250,31900,31900,31900,31900,0
|
|
20241007,103200,202428250,31900,31900,31900,31900,0
|
|
20241007,103100,202428250,31900,31900,31900,31900,0
|
|
20241007,103000,202428250,31900,31900,31900,31900,0
|
|
20241007,102900,202428250,31900,31900,31900,31900,0
|
|
20241007,102800,202428250,31900,31950,31950,31900,39
|
|
20241007,102700,201182650,31900,31900,31900,31900,0
|
|
20241007,102600,201182650,31900,31900,31900,31900,0
|
|
20241007,102500,201182650,31900,31900,31900,31900,0
|
|
20241007,102400,201182650,31900,31900,31900,31900,61
|
|
20241007,102300,199236750,31900,31900,31900,31900,0
|
|
20241007,102200,199236750,31900,31900,31900,31900,0
|
|
20241007,102100,199236750,31900,31900,31900,31900,0
|
|
20241007,102000,199236750,31900,31900,31900,31900,0
|
|
20241007,101900,199236750,31900,31900,31900,31900,6
|
|
20241007,101800,199045350,32100,32100,32100,32100,0
|
|
20241007,101700,199045350,32100,32100,32100,32100,0
|
|
20241007,101600,199045350,32100,32100,32100,32100,0
|
|
20241007,101500,199045350,32100,32100,32100,32100,0
|
|
20241007,101400,199045350,32100,32050,32100,32050,623
|
|
20241007,101300,179062650,32000,31900,32000,31900,113
|
|
20241007,101200,175447950,32000,32000,32000,32000,0
|
|
20241007,101100,175447950,32000,32000,32000,32000,0
|
|
20241007,101000,175447950,32000,32000,32000,32000,0
|
|
20241007,100900,175447950,32000,32000,32000,32000,0
|
|
20241007,100800,175447950,32000,32000,32000,32000,0
|
|
20241007,100700,175447950,32000,32000,32000,32000,0
|
|
20241007,100600,175447950,32000,32000,32000,32000,10
|
|
20241007,100500,175127950,32000,32000,32000,32000,0
|
|
20241007,100400,175127950,32000,31950,32000,31950,62
|
|
20241007,100300,173144100,32000,32000,32000,32000,0
|
|
20241007,100200,173144100,32000,32000,32000,32000,0
|
|
20241007,100100,173144100,32000,32000,32000,32000,0
|
|
20241007,100000,173144100,32000,32000,32000,32000,1
|
|
20241007,095900,173112100,31950,31950,31950,31950,0
|
|
20241007,095800,173112100,31950,31950,31950,31850,97
|
|
20241007,095700,170016250,31950,31950,31950,31950,33
|
|
20241007,095600,168961900,31950,31950,31950,31950,4
|
|
20241007,095500,168834100,31800,31800,31800,31800,0
|
|
20241007,095400,168834100,31800,31800,31800,31800,32
|
|
20241007,095300,167816500,31800,31850,31850,31800,5
|
|
20241007,095200,167657450,31850,31850,31850,31850,56
|
|
20241007,095100,165873850,31800,31750,31800,31750,252
|
|
20241007,095000,157867850,31700,31700,31700,31700,5
|
|
20241007,094900,157709350,31650,31700,31700,31650,10
|
|
20241007,094800,157392650,31700,31650,31700,31650,468
|
|
20241007,094700,142580150,31650,31650,31650,31650,1
|
|
20241007,094600,142548500,31650,31650,31650,31650,59
|
|
20241007,094500,140681150,31650,31500,31650,31500,1344
|
|
20241007,094400,98272700,31500,31500,31500,31500,3
|
|
20241007,094300,98178200,31400,31400,31400,31400,30
|
|
20241007,094200,97236200,31400,31400,31400,31400,104
|
|
20241007,094100,93970600,31400,31400,31400,31400,1
|
|
20241007,094000,93939200,31450,31450,31450,31450,1
|
|
20241007,093900,93907750,31300,31400,31400,31300,548
|
|
20241007,093800,76736000,31450,31450,31450,31450,0
|
|
20241007,093700,76736000,31450,31450,31450,31450,0
|
|
20241007,093600,76736000,31450,31400,31450,31400,28
|
|
20241007,093500,75856650,31500,31400,31500,31400,66
|
|
20241007,093400,73784150,31400,31400,31400,31400,160
|
|
20241007,093300,68760150,31400,31400,31400,31400,0
|
|
20241007,093200,68760150,31400,31400,31400,31400,44
|
|
20241007,093100,67378550,31400,31400,31400,31400,0
|
|
20241007,093000,67378550,31400,31450,31450,31400,3
|
|
20241007,092900,67284300,31450,31450,31450,31450,0
|
|
20241007,092800,67284300,31450,31450,31450,31450,100
|
|
20241007,092700,64139300,31450,31450,31450,31450,0
|
|
20241007,092600,64139300,31450,31450,31450,31450,0
|
|
20241007,092500,64139300,31450,31450,31450,31450,0
|
|
20241007,092400,64139300,31450,31550,31550,31450,75
|
|
20241007,092300,61780400,31550,31450,31550,31400,329
|
|
20241007,092200,51443250,31450,31450,31450,31450,472
|
|
20241007,092100,36598850,31450,31450,31450,31450,177
|
|
20241007,092000,31032200,31450,31500,31500,31450,49
|
|
20241007,091900,29490950,31500,31500,31500,31500,4
|
|
20241007,091800,29364950,31550,31550,31550,31550,5
|
|
20241007,091700,29207200,31550,31550,31550,31550,15
|
|
20241007,091600,28733950,31550,31550,31550,31350,50
|
|
20241007,091500,27158450,31550,31550,31550,31550,1
|
|
20241007,091400,27126900,31400,31400,31400,31400,29
|
|
20241007,091300,26216300,31450,31450,31450,31450,10
|
|
20241007,091200,25901800,31400,31400,31400,31400,0
|
|
20241007,091100,25901800,31400,31400,31400,31400,216
|
|
20241007,091000,19119400,31650,31500,31650,31300,153
|
|
20241007,090900,14324250,31700,31700,31700,31700,0
|
|
20241007,090800,14324250,31700,31700,31700,31700,0
|
|
20241007,090700,14324250,31700,31700,31700,31700,0
|
|
20241007,090600,14324250,31700,31700,31700,31700,0
|
|
20241007,090500,14324250,31700,31700,31700,31700,0
|
|
20241007,090400,14324250,31700,31700,31700,31450,86
|
|
20241007,090300,11605550,31600,31650,31650,31600,38
|
|
20241007,090200,10404400,31650,31750,31750,31650,124
|
|
20241007,090100,6467500,31750,31750,31750,31750,5
|
|
20241007,090000,6308750,31750,31650,31750,31650,199
|