ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/263540/week/candle-week-42.csv
ened 7d8897f128 merge all history
2024-11-17 15:27:48 +09:00

175 lines
8.4 KiB
CSV
Raw Blame History

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241028,42,350,350,40,43377905,3950319707,00,0.00,N,5,-5908,
20241021,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20241014,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20241007,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240930,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240923,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240919,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240909,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240902,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240826,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240819,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240812,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240805,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240729,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240722,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240715,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240708,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240701,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240624,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240617,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240610,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240603,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240527,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240520,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240513,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240507,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240429,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240422,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240415,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240408,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240401,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240325,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240318,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240311,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240304,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240226,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240219,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240213,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240205,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240129,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240122,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240115,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240108,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20240102,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20231226,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20231218,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20231211,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20231204,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20231127,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20231120,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20231113,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20231106,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20231030,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20231023,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20231016,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20231010,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20231004,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230925,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230918,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230911,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230904,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230828,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230821,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230814,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230807,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230731,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230724,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230717,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230710,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230703,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230626,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230619,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230612,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230605,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230530,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230522,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230515,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230508,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230502,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230424,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230417,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230410,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230403,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230327,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230320,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230313,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230306,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230227,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230220,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230213,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230206,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230130,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230125,5950,5949,5950,5949,0,0,00,0.00,N,2,1,
20230116,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20230109,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20230102,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20221226,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20221219,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20221212,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20221205,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20221128,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20221121,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20221114,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20221107,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20221031,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20221024,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20221017,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20221011,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20221004,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220926,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220919,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220913,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220905,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220829,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220822,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220816,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220808,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220801,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220725,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220718,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220711,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220704,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220627,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220620,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220613,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220607,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220530,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220523,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220516,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220509,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220502,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220425,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220418,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220411,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220404,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220328,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220321,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220314,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220307,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220228,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220221,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220214,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220207,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220203,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220124,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220117,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220110,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20220103,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20211227,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20211220,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20211213,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20211206,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20211129,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20211122,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20211115,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20211108,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20211101,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20211025,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20211018,5949,5949,5949,5949,0,0,00,0.00,N,3,0,
20211012,5949,5950,5950,5949,0,0,00,0.00,N,5,-1,
20211005,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210927,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210923,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210913,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210906,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210830,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210823,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210817,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210809,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210802,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210726,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210719,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210712,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
Reference in New Issue View Git Blame Copy Permalink