741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211800,7860417370,6190,6190,6190,6190,44998
|
|
20241007,211700,7860417370,6190,6190,6190,6190,0
|
|
20241007,211600,7860417370,6190,6190,6190,6190,0
|
|
20241007,211500,7860417370,6190,6190,6190,6190,0
|
|
20241007,211400,7860417370,6190,6190,6190,6190,0
|
|
20241007,211300,7860417370,6190,6190,6190,6190,0
|
|
20241007,211200,7860417370,6190,6190,6190,6190,0
|
|
20241007,211100,7860417370,6190,6190,6190,6190,0
|
|
20241007,211000,7860417370,6190,6190,6190,6190,0
|
|
20241007,210900,7860417370,6190,6190,6190,6190,0
|
|
20241007,210800,7860417370,6190,6190,6190,6190,0
|
|
20241007,210700,7860417370,6190,6190,6190,6190,0
|
|
20241007,210600,7860417370,6190,6190,6190,6190,0
|
|
20241007,210500,7860417370,6190,6190,6190,6190,0
|
|
20241007,210400,7860417370,6190,6190,6190,6190,0
|
|
20241007,210300,7860417370,6190,6190,6190,6190,0
|
|
20241007,210200,7860417370,6190,6190,6190,6190,0
|
|
20241007,210100,7860417370,6190,6190,6190,6190,0
|
|
20241007,210000,7860417370,6190,6190,6190,6190,0
|
|
20241007,205900,7860417370,6190,6190,6190,6190,0
|
|
20241007,205800,7860417370,6190,6190,6190,6190,0
|
|
20241007,205700,7860417370,6190,6190,6190,6190,0
|
|
20241007,205600,7860417370,6190,6190,6190,6190,0
|
|
20241007,205500,7860417370,6190,6190,6190,6190,0
|
|
20241007,205400,7860417370,6190,6190,6190,6190,0
|
|
20241007,205300,7860417370,6190,6190,6190,6190,0
|
|
20241007,205200,7860417370,6190,6190,6190,6190,0
|
|
20241007,205100,7860417370,6190,6190,6190,6190,0
|
|
20241007,205000,7860417370,6190,6190,6190,6190,0
|
|
20241007,204900,7860417370,6190,6190,6190,6190,0
|
|
20241007,204800,7860417370,6190,6190,6190,6190,44998
|
|
20241007,204700,7860417370,6190,6190,6190,6190,0
|
|
20241007,204600,7860417370,6190,6190,6190,6190,0
|
|
20241007,204500,7860417370,6190,6190,6190,6190,0
|
|
20241007,204400,7860417370,6190,6190,6190,6190,0
|
|
20241007,204300,7860417370,6190,6190,6190,6190,0
|
|
20241007,204200,7860417370,6190,6190,6190,6190,0
|
|
20241007,204100,7860417370,6190,6190,6190,6190,0
|
|
20241007,204000,7860417370,6190,6190,6190,6190,0
|
|
20241007,203900,7860417370,6190,6190,6190,6190,0
|
|
20241007,203800,7860417370,6190,6190,6190,6190,0
|
|
20241007,203700,7860417370,6190,6190,6190,6190,0
|
|
20241007,203600,7860417370,6190,6190,6190,6190,0
|
|
20241007,203500,7860417370,6190,6190,6190,6190,0
|
|
20241007,203400,7860417370,6190,6190,6190,6190,0
|
|
20241007,203300,7860417370,6190,6190,6190,6190,0
|
|
20241007,203200,7860417370,6190,6190,6190,6190,0
|
|
20241007,203100,7860417370,6190,6190,6190,6190,0
|
|
20241007,203000,7860417370,6190,6190,6190,6190,0
|
|
20241007,202900,7860417370,6190,6190,6190,6190,0
|
|
20241007,202800,7860417370,6190,6190,6190,6190,0
|
|
20241007,202700,7860417370,6190,6190,6190,6190,0
|
|
20241007,202600,7860417370,6190,6190,6190,6190,0
|
|
20241007,202500,7860417370,6190,6190,6190,6190,0
|
|
20241007,202400,7860417370,6190,6190,6190,6190,0
|
|
20241007,202300,7860417370,6190,6190,6190,6190,0
|
|
20241007,202200,7860417370,6190,6190,6190,6190,0
|
|
20241007,202100,7860417370,6190,6190,6190,6190,0
|
|
20241007,202000,7860417370,6190,6190,6190,6190,0
|
|
20241007,201900,7860417370,6190,6190,6190,6190,0
|
|
20241007,201800,7860417370,6190,6190,6190,6190,44998
|
|
20241007,201700,7860417370,6190,6190,6190,6190,0
|
|
20241007,201600,7860417370,6190,6190,6190,6190,0
|
|
20241007,201500,7860417370,6190,6190,6190,6190,0
|
|
20241007,201400,7860417370,6190,6190,6190,6190,0
|
|
20241007,201300,7860417370,6190,6190,6190,6190,0
|
|
20241007,201200,7860417370,6190,6190,6190,6190,0
|
|
20241007,201100,7860417370,6190,6190,6190,6190,0
|
|
20241007,201000,7860417370,6190,6190,6190,6190,0
|
|
20241007,200900,7860417370,6190,6190,6190,6190,0
|
|
20241007,200800,7860417370,6190,6190,6190,6190,0
|
|
20241007,200700,7860417370,6190,6190,6190,6190,0
|
|
20241007,200600,7860417370,6190,6190,6190,6190,0
|
|
20241007,200500,7860417370,6190,6190,6190,6190,0
|
|
20241007,200400,7860417370,6190,6190,6190,6190,0
|
|
20241007,200300,7860417370,6190,6190,6190,6190,0
|
|
20241007,200200,7860417370,6190,6190,6190,6190,0
|
|
20241007,200100,7860417370,6190,6190,6190,6190,0
|
|
20241007,200000,7860417370,6190,6190,6190,6190,0
|
|
20241007,195900,7860417370,6190,6190,6190,6190,0
|
|
20241007,195800,7860417370,6190,6190,6190,6190,0
|
|
20241007,195700,7860417370,6190,6190,6190,6190,0
|
|
20241007,195600,7860417370,6190,6190,6190,6190,0
|
|
20241007,195500,7860417370,6190,6190,6190,6190,0
|
|
20241007,195400,7860417370,6190,6190,6190,6190,0
|
|
20241007,195300,7860417370,6190,6190,6190,6190,0
|
|
20241007,195200,7860417370,6190,6190,6190,6190,0
|
|
20241007,195100,7860417370,6190,6190,6190,6190,0
|
|
20241007,195000,7860417370,6190,6190,6190,6190,0
|
|
20241007,194900,7860417370,6190,6190,6190,6190,0
|
|
20241007,194800,7860417370,6190,6190,6190,6190,44998
|
|
20241007,194700,7860417370,6190,6190,6190,6190,0
|
|
20241007,194600,7860417370,6190,6190,6190,6190,0
|
|
20241007,194500,7860417370,6190,6190,6190,6190,0
|
|
20241007,194400,7860417370,6190,6190,6190,6190,0
|
|
20241007,194300,7860417370,6190,6190,6190,6190,0
|
|
20241007,194200,7860417370,6190,6190,6190,6190,0
|
|
20241007,194100,7860417370,6190,6190,6190,6190,0
|
|
20241007,194000,7860417370,6190,6190,6190,6190,0
|
|
20241007,193900,7860417370,6190,6190,6190,6190,0
|
|
20241007,193800,7860417370,6190,6190,6190,6190,0
|
|
20241007,193700,7860417370,6190,6190,6190,6190,0
|
|
20241007,193600,7860417370,6190,6190,6190,6190,0
|
|
20241007,193500,7860417370,6190,6190,6190,6190,0
|
|
20241007,193400,7860417370,6190,6190,6190,6190,0
|
|
20241007,193300,7860417370,6190,6190,6190,6190,0
|
|
20241007,193200,7860417370,6190,6190,6190,6190,0
|
|
20241007,193100,7860417370,6190,6190,6190,6190,0
|
|
20241007,193000,7860417370,6190,6190,6190,6190,0
|
|
20241007,192900,7860417370,6190,6190,6190,6190,0
|
|
20241007,192800,7860417370,6190,6190,6190,6190,0
|
|
20241007,192700,7860417370,6190,6190,6190,6190,0
|
|
20241007,192600,7860417370,6190,6190,6190,6190,0
|
|
20241007,192500,7860417370,6190,6190,6190,6190,0
|
|
20241007,192400,7860417370,6190,6190,6190,6190,0
|
|
20241007,192300,7860417370,6190,6190,6190,6190,0
|
|
20241007,192200,7860417370,6190,6190,6190,6190,0
|
|
20241007,192100,7860417370,6190,6190,6190,6190,0
|
|
20241007,192000,7860417370,6190,6190,6190,6190,0
|
|
20241007,191900,7860417370,6190,6190,6190,6190,0
|
|
20241007,191800,7860417370,6190,6190,6190,6190,44998
|
|
20241007,191700,7860417370,6190,6190,6190,6190,0
|
|
20241007,191600,7860417370,6190,6190,6190,6190,0
|
|
20241007,191500,7860417370,6190,6190,6190,6190,0
|
|
20241007,191400,7860417370,6190,6190,6190,6190,0
|
|
20241007,191300,7860417370,6190,6190,6190,6190,0
|
|
20241007,191200,7860417370,6190,6190,6190,6190,0
|
|
20241007,191100,7860417370,6190,6190,6190,6190,0
|
|
20241007,191000,7860417370,6190,6190,6190,6190,0
|
|
20241007,190900,7860417370,6190,6190,6190,6190,0
|
|
20241007,190800,7860417370,6190,6190,6190,6190,0
|
|
20241007,190700,7860417370,6190,6190,6190,6190,0
|
|
20241007,190600,7860417370,6190,6190,6190,6190,0
|
|
20241007,190500,7860417370,6190,6190,6190,6190,0
|
|
20241007,190400,7860417370,6190,6190,6190,6190,0
|
|
20241007,190300,7860417370,6190,6190,6190,6190,0
|
|
20241007,190200,7860417370,6190,6190,6190,6190,0
|
|
20241007,190100,7860417370,6190,6190,6190,6190,0
|
|
20241007,190000,7860417370,6190,6190,6190,6190,0
|
|
20241007,185900,7860417370,6190,6190,6190,6190,0
|
|
20241007,185800,7860417370,6190,6190,6190,6190,0
|
|
20241007,185700,7860417370,6190,6190,6190,6190,0
|
|
20241007,185600,7860417370,6190,6190,6190,6190,0
|
|
20241007,185500,7860417370,6190,6190,6190,6190,0
|
|
20241007,185400,7860417370,6190,6190,6190,6190,0
|
|
20241007,185300,7860417370,6190,6190,6190,6190,0
|
|
20241007,185200,7860417370,6190,6190,6190,6190,0
|
|
20241007,185100,7860417370,6190,6190,6190,6190,0
|
|
20241007,185000,7860417370,6190,6190,6190,6190,0
|
|
20241007,184900,7860417370,6190,6190,6190,6190,0
|
|
20241007,184800,7860417370,6190,6190,6190,6190,44998
|
|
20241007,184700,7860417370,6190,6190,6190,6190,0
|
|
20241007,184600,7860417370,6190,6190,6190,6190,0
|
|
20241007,184500,7860417370,6190,6190,6190,6190,0
|
|
20241007,184400,7860417370,6190,6190,6190,6190,0
|
|
20241007,184300,7860417370,6190,6190,6190,6190,0
|
|
20241007,184200,7860417370,6190,6190,6190,6190,0
|
|
20241007,184100,7860417370,6190,6190,6190,6190,0
|
|
20241007,184000,7860417370,6190,6190,6190,6190,0
|
|
20241007,183900,7860417370,6190,6190,6190,6190,0
|
|
20241007,183800,7860417370,6190,6190,6190,6190,0
|
|
20241007,183700,7860417370,6190,6190,6190,6190,0
|
|
20241007,183600,7860417370,6190,6190,6190,6190,0
|
|
20241007,183500,7860417370,6190,6190,6190,6190,0
|
|
20241007,183400,7860417370,6190,6190,6190,6190,0
|
|
20241007,183300,7860417370,6190,6190,6190,6190,0
|
|
20241007,183200,7860417370,6190,6190,6190,6190,0
|
|
20241007,183100,7860417370,6190,6190,6190,6190,0
|
|
20241007,183000,7860417370,6190,6190,6190,6190,0
|
|
20241007,182900,7860417370,6190,6190,6190,6190,0
|
|
20241007,182800,7860417370,6190,6190,6190,6190,0
|
|
20241007,182700,7860417370,6190,6190,6190,6190,0
|
|
20241007,182600,7860417370,6190,6190,6190,6190,0
|
|
20241007,182500,7860417370,6190,6190,6190,6190,0
|
|
20241007,182400,7860417370,6190,6190,6190,6190,0
|
|
20241007,182300,7860417370,6190,6190,6190,6190,0
|
|
20241007,182200,7860417370,6190,6190,6190,6190,0
|
|
20241007,182100,7860417370,6190,6190,6190,6190,0
|
|
20241007,182000,7860417370,6190,6190,6190,6190,0
|
|
20241007,181900,7860417370,6190,6190,6190,6190,0
|
|
20241007,181800,7860417370,6190,6190,6190,6190,44998
|
|
20241007,181700,7860417370,6190,6190,6190,6190,0
|
|
20241007,181600,7860417370,6190,6190,6190,6190,0
|
|
20241007,181500,7860417370,6190,6190,6190,6190,0
|
|
20241007,181400,7860417370,6190,6190,6190,6190,0
|
|
20241007,181300,7860417370,6190,6190,6190,6190,0
|
|
20241007,181200,7860417370,6190,6190,6190,6190,0
|
|
20241007,181100,7860417370,6190,6190,6190,6190,0
|
|
20241007,181000,7860417370,6190,6190,6190,6190,0
|
|
20241007,180900,7860417370,6190,6190,6190,6190,0
|
|
20241007,180800,7860417370,6190,6190,6190,6190,0
|
|
20241007,180700,7860417370,6190,6190,6190,6190,0
|
|
20241007,180600,7860417370,6190,6190,6190,6190,0
|
|
20241007,180500,7860417370,6190,6190,6190,6190,0
|
|
20241007,180400,7860417370,6190,6190,6190,6190,0
|
|
20241007,180300,7860417370,6190,6190,6190,6190,0
|
|
20241007,180200,7860417370,6190,6190,6190,6190,0
|
|
20241007,180100,7860417370,6190,6190,6190,6190,0
|
|
20241007,180000,7860417370,6190,6190,6190,6190,0
|
|
20241007,175900,7860417370,6190,6190,6190,6190,0
|
|
20241007,175800,7860417370,6190,6190,6190,6190,0
|
|
20241007,175700,7860417370,6190,6190,6190,6190,0
|
|
20241007,175600,7860417370,6190,6190,6190,6190,0
|
|
20241007,175500,7860417370,6190,6190,6190,6190,0
|
|
20241007,175400,7860417370,6190,6190,6190,6190,0
|
|
20241007,175300,7860417370,6190,6190,6190,6190,0
|
|
20241007,175200,7860417370,6190,6190,6190,6190,0
|
|
20241007,175100,7860417370,6190,6190,6190,6190,0
|
|
20241007,175000,7860417370,6190,6190,6190,6190,0
|
|
20241007,174900,7860417370,6190,6190,6190,6190,0
|
|
20241007,174800,7860417370,6190,6190,6190,6190,44998
|
|
20241007,174700,7860417370,6190,6190,6190,6190,0
|
|
20241007,174600,7860417370,6190,6190,6190,6190,0
|
|
20241007,174500,7860417370,6190,6190,6190,6190,0
|
|
20241007,174400,7860417370,6190,6190,6190,6190,0
|
|
20241007,174300,7860417370,6190,6190,6190,6190,0
|
|
20241007,174200,7860417370,6190,6190,6190,6190,0
|
|
20241007,174100,7860417370,6190,6190,6190,6190,0
|
|
20241007,174000,7860417370,6190,6190,6190,6190,0
|
|
20241007,173900,7860417370,6190,6190,6190,6190,0
|
|
20241007,173800,7860417370,6190,6190,6190,6190,0
|
|
20241007,173700,7860417370,6190,6190,6190,6190,0
|
|
20241007,173600,7860417370,6190,6190,6190,6190,0
|
|
20241007,173500,7860417370,6190,6190,6190,6190,0
|
|
20241007,173400,7860417370,6190,6190,6190,6190,0
|
|
20241007,173300,7860417370,6190,6190,6190,6190,0
|
|
20241007,173200,7860417370,6190,6190,6190,6190,0
|
|
20241007,173100,7860417370,6190,6190,6190,6190,0
|
|
20241007,173000,7860417370,6190,6190,6190,6190,0
|
|
20241007,172900,7860417370,6190,6190,6190,6190,0
|
|
20241007,172800,7860417370,6190,6190,6190,6190,0
|
|
20241007,172700,7860417370,6190,6190,6190,6190,0
|
|
20241007,172600,7860417370,6190,6190,6190,6190,0
|
|
20241007,172500,7860417370,6190,6190,6190,6190,0
|
|
20241007,172400,7860417370,6190,6190,6190,6190,0
|
|
20241007,172300,7860417370,6190,6190,6190,6190,0
|
|
20241007,172200,7860417370,6190,6190,6190,6190,0
|
|
20241007,172100,7860417370,6190,6190,6190,6190,0
|
|
20241007,172000,7860417370,6190,6190,6190,6190,0
|
|
20241007,171900,7860417370,6190,6190,6190,6190,0
|
|
20241007,171800,7860417370,6190,6190,6190,6190,44998
|
|
20241007,171700,7860417370,6190,6190,6190,6190,0
|
|
20241007,171600,7860417370,6190,6190,6190,6190,0
|
|
20241007,171500,7860417370,6190,6190,6190,6190,0
|
|
20241007,171400,7860417370,6190,6190,6190,6190,0
|
|
20241007,171300,7860417370,6190,6190,6190,6190,0
|
|
20241007,171200,7860417370,6190,6190,6190,6190,0
|
|
20241007,171100,7860417370,6190,6190,6190,6190,0
|
|
20241007,171000,7860417370,6190,6190,6190,6190,0
|
|
20241007,170900,7860417370,6190,6190,6190,6190,0
|
|
20241007,170800,7860417370,6190,6190,6190,6190,0
|
|
20241007,170700,7860417370,6190,6190,6190,6190,0
|
|
20241007,170600,7860417370,6190,6190,6190,6190,0
|
|
20241007,170500,7860417370,6190,6190,6190,6190,0
|
|
20241007,170400,7860417370,6190,6190,6190,6190,0
|
|
20241007,170300,7860417370,6190,6190,6190,6190,0
|
|
20241007,170200,7860417370,6190,6190,6190,6190,0
|
|
20241007,170100,7860417370,6190,6190,6190,6190,0
|
|
20241007,170000,7860417370,6190,6190,6190,6190,0
|
|
20241007,165900,7860417370,6190,6190,6190,6190,0
|
|
20241007,165800,7860417370,6190,6190,6190,6190,0
|
|
20241007,165700,7860417370,6190,6190,6190,6190,0
|
|
20241007,165600,7860417370,6190,6190,6190,6190,0
|
|
20241007,165500,7860417370,6190,6190,6190,6190,0
|
|
20241007,165400,7860417370,6190,6190,6190,6190,0
|
|
20241007,165300,7860417370,6190,6190,6190,6190,0
|
|
20241007,165200,7860417370,6190,6190,6190,6190,0
|
|
20241007,165100,7860417370,6190,6190,6190,6190,0
|
|
20241007,165000,7860417370,6190,6190,6190,6190,0
|
|
20241007,164900,7860417370,6190,6190,6190,6190,0
|
|
20241007,164800,7860417370,6190,6190,6190,6190,44998
|
|
20241007,164700,7860417370,6190,6190,6190,6190,0
|
|
20241007,164600,7860417370,6190,6190,6190,6190,0
|
|
20241007,164500,7860417370,6190,6190,6190,6190,0
|
|
20241007,164400,7860417370,6190,6190,6190,6190,0
|
|
20241007,164300,7860417370,6190,6190,6190,6190,0
|
|
20241007,164200,7860417370,6190,6190,6190,6190,0
|
|
20241007,164100,7860417370,6190,6190,6190,6190,0
|
|
20241007,164000,7860417370,6190,6190,6190,6190,0
|
|
20241007,163900,7860417370,6190,6190,6190,6190,0
|
|
20241007,163800,7860417370,6190,6190,6190,6190,0
|
|
20241007,163700,7860417370,6190,6190,6190,6190,0
|
|
20241007,163600,7860417370,6190,6190,6190,6190,0
|
|
20241007,163500,7860417370,6190,6190,6190,6190,0
|
|
20241007,163400,7860417370,6190,6190,6190,6190,0
|
|
20241007,163300,7860417370,6190,6190,6190,6190,0
|
|
20241007,163200,7860417370,6190,6190,6190,6190,0
|
|
20241007,163100,7860417370,6190,6190,6190,6190,0
|
|
20241007,163000,7860417370,6190,6190,6190,6190,0
|
|
20241007,162900,7860417370,6190,6190,6190,6190,0
|
|
20241007,162800,7860417370,6190,6190,6190,6190,0
|
|
20241007,162700,7860417370,6190,6190,6190,6190,0
|
|
20241007,162600,7860417370,6190,6190,6190,6190,0
|
|
20241007,162500,7860417370,6190,6190,6190,6190,0
|
|
20241007,162400,7860417370,6190,6190,6190,6190,0
|
|
20241007,162300,7860417370,6190,6190,6190,6190,0
|
|
20241007,162200,7860417370,6190,6190,6190,6190,0
|
|
20241007,162100,7860417370,6190,6190,6190,6190,0
|
|
20241007,162000,7860417370,6190,6190,6190,6190,0
|
|
20241007,161900,7860417370,6190,6190,6190,6190,0
|
|
20241007,161800,7860417370,6190,6190,6190,6190,44998
|
|
20241007,161700,7860417370,6190,6190,6190,6190,0
|
|
20241007,161600,7860417370,6190,6190,6190,6190,0
|
|
20241007,161500,7860417370,6190,6190,6190,6190,0
|
|
20241007,161400,7860417370,6190,6190,6190,6190,0
|
|
20241007,161300,7860417370,6190,6190,6190,6190,0
|
|
20241007,161200,7860417370,6190,6190,6190,6190,0
|
|
20241007,161100,7860417370,6190,6190,6190,6190,0
|
|
20241007,161000,7860417370,6190,6190,6190,6190,0
|
|
20241007,160900,7860417370,6190,6190,6190,6190,0
|
|
20241007,160800,7860417370,6190,6190,6190,6190,0
|
|
20241007,160700,7860417370,6190,6190,6190,6190,0
|
|
20241007,160600,7860417370,6190,6190,6190,6190,0
|
|
20241007,160500,7860417370,6190,6190,6190,6190,0
|
|
20241007,160400,7860417370,6190,6190,6190,6190,0
|
|
20241007,160300,7860417370,6190,6190,6190,6190,0
|
|
20241007,160200,7860417370,6190,6190,6190,6190,0
|
|
20241007,160100,7860417370,6190,6190,6190,6190,0
|
|
20241007,160000,7860417370,6190,6190,6190,6190,0
|
|
20241007,155900,7860417370,6190,6190,6190,6190,0
|
|
20241007,155800,7860417370,6190,6190,6190,6190,0
|
|
20241007,155700,7860417370,6190,6190,6190,6190,0
|
|
20241007,155600,7860417370,6190,6190,6190,6190,0
|
|
20241007,155500,7860417370,6190,6190,6190,6190,0
|
|
20241007,155400,7860417370,6190,6190,6190,6190,0
|
|
20241007,155300,7860417370,6190,6190,6190,6190,0
|
|
20241007,155200,7860417370,6190,6190,6190,6190,0
|
|
20241007,155100,7860417370,6190,6190,6190,6190,0
|
|
20241007,155000,7860417370,6190,6190,6190,6190,0
|
|
20241007,154900,7860417370,6190,6190,6190,6190,0
|
|
20241007,154800,7860417370,6190,6190,6190,6190,44998
|
|
20241007,154700,7860417370,6190,6190,6190,6190,0
|
|
20241007,154600,7860417370,6190,6190,6190,6190,0
|
|
20241007,154500,7860417370,6190,6190,6190,6190,0
|
|
20241007,154400,7860417370,6190,6190,6190,6190,0
|
|
20241007,154300,7860417370,6190,6190,6190,6190,0
|
|
20241007,154200,7860417370,6190,6190,6190,6190,0
|
|
20241007,154100,7860417370,6190,6190,6190,6190,0
|
|
20241007,154000,7860417370,6190,6190,6190,6190,0
|
|
20241007,153900,7860417370,6190,6190,6190,6190,0
|
|
20241007,153800,7860417370,6190,6190,6190,6190,0
|
|
20241007,153700,7860417370,6190,6190,6190,6190,0
|
|
20241007,153600,7860417370,6190,6190,6190,6190,0
|
|
20241007,153500,7860417370,6190,6190,6190,6190,0
|
|
20241007,153400,7860417370,6190,6190,6190,6190,0
|
|
20241007,153300,7860417370,6190,6190,6190,6190,0
|
|
20241007,153200,7860417370,6190,6190,6190,6190,0
|
|
20241007,153100,7860417370,6190,6190,6190,6190,0
|
|
20241007,153000,7860417370,6190,6190,6190,6190,44998
|
|
20241007,152900,7581879750,6180,6180,6180,6180,0
|
|
20241007,152800,7581879750,6180,6180,6180,6180,0
|
|
20241007,152700,7581879750,6180,6180,6180,6180,0
|
|
20241007,152600,7581879750,6180,6180,6180,6180,0
|
|
20241007,152500,7581879750,6180,6180,6180,6180,0
|
|
20241007,152400,7581879750,6180,6180,6180,6180,0
|
|
20241007,152300,7581879750,6180,6180,6180,6180,0
|
|
20241007,152200,7581879750,6180,6180,6180,6180,0
|
|
20241007,152100,7581879750,6180,6180,6180,6180,0
|
|
20241007,152000,7581879750,6180,6180,6180,6180,0
|
|
20241007,151900,7581879750,6180,6180,6180,6170,4833
|
|
20241007,151800,7552023150,6180,6180,6180,6170,4885
|
|
20241007,151700,7521872680,6170,6170,6180,6170,1449
|
|
20241007,151600,7512926150,6180,6170,6180,6160,4477
|
|
20241007,151500,7485299690,6170,6160,6170,6150,5248
|
|
20241007,151400,7452965940,6160,6160,6170,6150,2311
|
|
20241007,151300,7438730900,6160,6170,6170,6160,2407
|
|
20241007,151200,7423900680,6160,6170,6170,6160,2355
|
|
20241007,151100,7409379220,6170,6180,6180,6170,3731
|
|
20241007,151000,7386354400,6180,6180,6180,6170,3237
|
|
20241007,150900,7366360460,6170,6170,6180,6160,3491
|
|
20241007,150800,7344810420,6170,6170,6180,6160,4503
|
|
20241007,150700,7317029460,6180,6170,6180,6170,8041
|
|
20241007,150600,7267341720,6170,6150,6170,6150,13652
|
|
20241007,150500,7183142560,6150,6130,6150,6130,20804
|
|
20241007,150400,7055337390,6130,6140,6140,6130,1287
|
|
20241007,150300,7047447080,6130,6130,6140,6130,744
|
|
20241007,150200,7042885680,6140,6140,6140,6140,2199
|
|
20241007,150100,7029383820,6140,6140,6140,6140,1129
|
|
20241007,150000,7022451760,6140,6150,6150,6140,3509
|
|
20241007,145900,7000906390,6150,6140,6150,6140,485
|
|
20241007,145800,6997927300,6130,6150,6150,6130,1527
|
|
20241007,145700,6988553660,6150,6140,6150,6140,259
|
|
20241007,145600,6986963380,6140,6150,6150,6140,528
|
|
20241007,145500,6983718960,6140,6150,6150,6140,5731
|
|
20241007,145400,6948481700,6150,6140,6150,6130,413
|
|
20241007,145300,6945947760,6140,6130,6140,6130,7673
|
|
20241007,145200,6898837560,6130,6140,6140,6130,67
|
|
20241007,145100,6898426780,6130,6130,6140,6120,3713
|
|
20241007,145000,6875666070,6130,6120,6130,6120,3024
|
|
20241007,144900,6857148850,6120,6120,6130,6120,1752
|
|
20241007,144800,6846426500,6120,6120,6120,6120,133
|
|
20241007,144700,6845612540,6120,6120,6120,6120,3172
|
|
20241007,144600,6826199900,6130,6120,6130,6120,898
|
|
20241007,144500,6820704040,6130,6120,6130,6120,296
|
|
20241007,144400,6818890410,6120,6120,6130,6120,54
|
|
20241007,144300,6818559920,6120,6110,6130,6110,397
|
|
20241007,144200,6816129660,6120,6110,6130,6110,3297
|
|
20241007,144100,6795953190,6110,6120,6120,6110,120
|
|
20241007,144000,6795219300,6120,6120,6120,6120,1668
|
|
20241007,143900,6785011140,6120,6130,6130,6120,508
|
|
20241007,143800,6781902170,6130,6130,6130,6130,363
|
|
20241007,143700,6779676980,6140,6130,6140,6130,832
|
|
20241007,143600,6774576720,6120,6130,6130,6120,454
|
|
20241007,143500,6771793860,6120,6130,6130,6120,1876
|
|
20241007,143400,6760295830,6130,6130,6140,6130,2138
|
|
20241007,143300,6747188760,6130,6130,6130,6130,1110
|
|
20241007,143200,6740384460,6130,6130,6130,6130,40
|
|
20241007,143100,6740139260,6140,6140,6140,6130,191
|
|
20241007,143000,6738966810,6140,6140,6140,6130,740
|
|
20241007,142900,6734423310,6140,6130,6140,6130,541
|
|
20241007,142800,6731103790,6130,6140,6140,6130,2530
|
|
20241007,142700,6715576550,6140,6130,6140,6120,4308
|
|
20241007,142600,6689159920,6120,6130,6130,6120,409
|
|
20241007,142500,6686656810,6120,6120,6120,6120,340
|
|
20241007,142400,6684576010,6120,6120,6120,6120,370
|
|
20241007,142300,6682311610,6130,6130,6130,6120,3334
|
|
20241007,142200,6661876190,6120,6100,6130,6100,4106
|
|
20241007,142100,6636778110,6100,6110,6110,6100,596
|
|
20241007,142000,6633140640,6100,6100,6120,6100,661
|
|
20241007,141900,6629106460,6110,6110,6120,6100,986
|
|
20241007,141800,6623082990,6120,6120,6120,6120,112
|
|
20241007,141700,6622397550,6120,6110,6120,6110,644
|
|
20241007,141600,6618462610,6110,6110,6120,6110,126
|
|
20241007,141500,6617692730,6110,6120,6120,6110,1191
|
|
20241007,141400,6610407390,6120,6120,6120,6120,441
|
|
20241007,141300,6607708470,6130,6110,6130,6110,365
|
|
20241007,141200,6605475170,6130,6110,6130,6110,765
|
|
20241007,141100,6600799000,6120,6120,6130,6100,3786
|
|
20241007,141000,6577650210,6110,6130,6130,6080,23758
|
|
20241007,140900,6432582810,6130,6140,6140,6130,3098
|
|
20241007,140800,6413575810,6140,6140,6140,6130,120
|
|
20241007,140700,6412839060,6140,6130,6140,6130,491
|
|
20241007,140600,6409828130,6130,6130,6140,6130,656
|
|
20241007,140500,6405806580,6140,6140,6140,6140,51
|
|
20241007,140400,6405493440,6130,6130,6130,6130,478
|
|
20241007,140300,6402563300,6140,6140,6140,6140,500
|
|
20241007,140200,6399493300,6140,6140,6140,6140,503
|
|
20241007,140100,6396404880,6150,6140,6150,6140,364
|
|
20241007,140000,6394169910,6150,6140,6150,6140,427
|
|
20241007,135900,6391548080,6140,6150,6150,6140,166
|
|
20241007,135800,6390528220,6140,6140,6140,6140,73
|
|
20241007,135700,6390080000,6150,6150,6150,6150,617
|
|
20241007,135600,6386285450,6150,6130,6150,6130,3253
|
|
20241007,135500,6366329790,6130,6130,6140,6130,681
|
|
20241007,135400,6362155160,6130,6130,6140,6130,3261
|
|
20241007,135300,6342157080,6130,6140,6140,6130,710
|
|
20241007,135200,6337804280,6140,6140,6140,6130,486
|
|
20241007,135100,6334825070,6130,6130,6130,6130,14
|
|
20241007,135000,6334739250,6130,6130,6130,6130,324
|
|
20241007,134900,6332753130,6130,6140,6140,6130,522
|
|
20241007,134800,6329548260,6140,6130,6140,6130,248
|
|
20241007,134700,6328026200,6140,6130,6140,6130,152
|
|
20241007,134600,6327093440,6130,6130,6140,6130,2106
|
|
20241007,134500,6314183540,6140,6130,6140,6130,282
|
|
20241007,134400,6312454750,6130,6130,6130,6130,738
|
|
20241007,134300,6307930810,6130,6130,6140,6130,86
|
|
20241007,134200,6307403620,6130,6130,6140,6130,402
|
|
20241007,134100,6304939350,6140,6130,6140,6130,286
|
|
20241007,134000,6303185970,6140,6130,6140,6130,1450
|
|
20241007,133900,6294284270,6130,6130,6140,6130,403
|
|
20241007,133800,6291812180,6130,6130,6140,6120,4742
|
|
20241007,133700,6262746330,6130,6130,6130,6130,892
|
|
20241007,133600,6257278370,6130,6140,6140,6120,5501
|
|
20241007,133500,6223568750,6140,6140,6140,6140,537
|
|
20241007,133400,6220271570,6140,6140,6150,6140,411
|
|
20241007,133300,6217747930,6140,6130,6140,6130,3951
|
|
20241007,133200,6193515650,6130,6130,6140,6130,579
|
|
20241007,133100,6189966130,6130,6140,6140,6130,342
|
|
20241007,133000,6187868630,6140,6140,6140,6140,226
|
|
20241007,132900,6186480990,6140,6140,6140,6140,2
|
|
20241007,132800,6186468710,6150,6150,6150,6130,236
|
|
20241007,132700,6185017890,6150,6140,6150,6130,4146
|
|
20241007,132600,6159578740,6150,6140,6150,6140,325
|
|
20241007,132500,6157582740,6140,6150,6150,6140,609
|
|
20241007,132400,6153842930,6150,6170,6170,6150,6235
|
|
20241007,132300,6115443510,6170,6170,6180,6160,686
|
|
20241007,132200,6111210750,6170,6160,6180,6160,7868
|
|
20241007,132100,6062700260,6150,6170,6170,6150,266
|
|
20241007,132000,6061063140,6160,6160,6160,6160,1511
|
|
20241007,131900,6051755380,6170,6160,6170,6140,2848
|
|
20241007,131800,6034232800,6160,6160,6170,6160,4026
|
|
20241007,131700,6009395730,6160,6160,6170,6160,2485
|
|
20241007,131600,5994087130,6150,6160,6170,6150,1071
|
|
20241007,131500,5987496770,6160,6160,6160,6160,1919
|
|
20241007,131400,5975675730,6150,6140,6160,6140,5407
|
|
20241007,131300,5942444890,6140,6130,6140,6120,1919
|
|
20241007,131200,5930682620,6130,6150,6150,6130,2219
|
|
20241007,131100,5917079900,6130,6140,6150,6130,1242
|
|
20241007,131000,5909450200,6140,6140,6150,6130,336
|
|
20241007,130900,5907388310,6130,6160,6160,6130,1127
|
|
20241007,130800,5900462890,6160,6150,6160,6150,158
|
|
20241007,130700,5899490620,6140,6140,6140,6140,71
|
|
20241007,130600,5899054680,6160,6150,6160,6140,2560
|
|
20241007,130500,5883317100,6150,6150,6150,6150,1117
|
|
20241007,130400,5876447550,6150,6140,6160,6130,5033
|
|
20241007,130300,5845505080,6130,6130,6130,6130,820
|
|
20241007,130200,5840478480,6130,6140,6140,6130,103
|
|
20241007,130100,5839846990,6130,6140,6140,6130,459
|
|
20241007,130000,5837033310,6130,6150,6150,6130,713
|
|
20241007,125900,5832660600,6150,6140,6150,6120,1305
|
|
20241007,125800,5824666360,6130,6140,6150,6130,1469
|
|
20241007,125700,5815648790,6150,6140,6150,6140,15
|
|
20241007,125600,5815556640,6150,6150,6160,6120,5025
|
|
20241007,125500,5784752270,6160,6160,6160,6160,26
|
|
20241007,125400,5784592110,6160,6160,6170,6150,1857
|
|
20241007,125300,5773150550,6160,6160,6170,6160,2753
|
|
20241007,125200,5756191980,6160,6150,6160,6150,765
|
|
20241007,125100,5751486020,6150,6150,6150,6150,1320
|
|
20241007,125000,5743368020,6150,6130,6150,6130,484
|
|
20241007,124900,5740396270,6130,6130,6140,6130,1036
|
|
20241007,124800,5734045220,6130,6140,6150,6130,88
|
|
20241007,124700,5733505050,6130,6150,6150,6130,1705
|
|
20241007,124600,5723040190,6150,6140,6150,6140,551
|
|
20241007,124500,5719657040,6140,6150,6150,6140,709
|
|
20241007,124400,5715303100,6150,6160,6160,6150,700
|
|
20241007,124300,5710997190,6160,6170,6170,6160,171
|
|
20241007,124200,5709943750,6160,6160,6170,6160,2261
|
|
20241007,124100,5696006340,6160,6140,6160,6140,2079
|
|
20241007,124000,5683223320,6150,6150,6150,6140,10
|
|
20241007,123900,5683161860,6130,6150,6150,6130,327
|
|
20241007,123800,5681153310,6150,6130,6150,6130,1387
|
|
20241007,123700,5672637080,6130,6130,6130,6130,0
|
|
20241007,123600,5672637080,6130,6140,6140,6130,289
|
|
20241007,123500,5670865450,6140,6130,6140,6130,67
|
|
20241007,123400,5670454710,6130,6130,6140,6130,266
|
|
20241007,123300,5668823940,6140,6140,6140,6130,116
|
|
20241007,123200,5668112420,6140,6130,6140,6130,508
|
|
20241007,123100,5664998370,6130,6130,6140,6120,1815
|
|
20241007,123000,5653878380,6130,6140,6140,6130,1717
|
|
20241007,122900,5643351990,6130,6130,6140,6130,1013
|
|
20241007,122800,5637142100,6130,6130,6130,6130,566
|
|
20241007,122700,5633672520,6130,6130,6140,6120,3421
|
|
20241007,122600,5612731260,6140,6140,6140,6130,1570
|
|
20241007,122500,5603106870,6130,6140,6140,6130,238
|
|
20241007,122400,5601647340,6130,6140,6140,6130,388
|
|
20241007,122300,5599265900,6140,6150,6150,6140,147
|
|
20241007,122200,5598363220,6140,6150,6150,6140,751
|
|
20241007,122100,5593750510,6160,6150,6160,6150,227
|
|
20241007,122000,5592352650,6160,6140,6170,6130,9034
|
|
20241007,121900,5536799420,6150,6140,6150,6140,958
|
|
20241007,121800,5530917280,6140,6140,6150,6140,717
|
|
20241007,121700,5526514890,6150,6150,6150,6140,5
|
|
20241007,121600,5526484170,6140,6140,6140,6140,31
|
|
20241007,121500,5526293830,6150,6150,6150,6140,277
|
|
20241007,121400,5524590800,6150,6150,6150,6140,1244
|
|
20241007,121300,5516952600,6140,6150,6150,6140,1360
|
|
20241007,121200,5508589650,6150,6150,6150,6150,298
|
|
20241007,121100,5506756950,6150,6160,6160,6150,1270
|
|
20241007,121000,5498942720,6160,6150,6170,6150,1433
|
|
20241007,120900,5490114290,6150,6150,6160,6150,1029
|
|
20241007,120800,5483784410,6150,6150,6150,6150,23
|
|
20241007,120700,5483642960,6150,6150,6160,6150,283
|
|
20241007,120600,5481902220,6150,6150,6160,6150,366
|
|
20241007,120500,5479651310,6150,6140,6160,6140,626
|
|
20241007,120400,5475801330,6140,6150,6160,6140,2013
|
|
20241007,120300,5463411340,6150,6160,6160,6150,1231
|
|
20241007,120200,5455830430,6160,6150,6160,6140,407
|
|
20241007,120100,5453326570,6140,6150,6160,6140,1410
|
|
20241007,120000,5444663260,6140,6160,6160,6130,3331
|
|
20241007,115900,5424209770,6160,6160,6170,6150,1427
|
|
20241007,115800,5415421820,6170,6170,6170,6160,346
|
|
20241007,115700,5413288010,6170,6140,6170,6140,4578
|
|
20241007,115600,5385105400,6140,6150,6150,6130,6779
|
|
20241007,115500,5343476470,6150,6150,6150,6140,423
|
|
20241007,115400,5340877020,6150,6140,6170,6140,3093
|
|
20241007,115300,5321847120,6140,6150,6160,6140,535
|
|
20241007,115200,5318560040,6150,6150,6160,6150,1540
|
|
20241007,115100,5309088040,6160,6170,6170,6160,2607
|
|
20241007,115000,5293015250,6160,6170,6170,6160,806
|
|
20241007,114900,5288042240,6170,6170,6170,6160,3854
|
|
20241007,114800,5264286160,6180,6160,6180,6160,4041
|
|
20241007,114700,5239326660,6180,6160,6190,6160,15019
|
|
20241007,114600,5146508730,6160,6170,6180,6160,1756
|
|
20241007,114500,5135673040,6170,6170,6180,6150,27115
|
|
20241007,114400,4968202860,6170,6140,6180,6140,23014
|
|
20241007,114300,4826431010,6140,6130,6140,6130,735
|
|
20241007,114200,4821925320,6140,6130,6140,6130,276
|
|
20241007,114100,4820230840,6130,6130,6140,6130,282
|
|
20241007,114000,4818501870,6130,6140,6140,6130,45
|
|
20241007,113900,4818225810,6140,6130,6140,6130,703
|
|
20241007,113800,4813914530,6130,6130,6130,6120,4310
|
|
20241007,113700,4787518150,6130,6140,6140,6130,599
|
|
20241007,113600,4783845820,6140,6140,6140,6120,1897
|
|
20241007,113500,4772234090,6120,6130,6140,6120,93
|
|
20241007,113400,4771664000,6130,6130,6140,6120,971
|
|
20241007,113300,4765709270,6130,6140,6140,6130,943
|
|
20241007,113200,4759928520,6140,6140,6150,6130,2848
|
|
20241007,113100,4742453990,6140,6140,6150,6140,736
|
|
20241007,113000,4737929820,6150,6130,6150,6120,2049
|
|
20241007,112900,4725358350,6130,6120,6130,6120,977
|
|
20241007,112800,4719371450,6120,6120,6120,6110,1821
|
|
20241007,112700,4708236790,6130,6130,6130,6130,28
|
|
20241007,112600,4708065150,6110,6120,6120,6110,5865
|
|
20241007,112500,4672177510,6120,6120,6130,6120,1093
|
|
20241007,112400,4665488340,6120,6130,6140,6120,809
|
|
20241007,112300,4660530290,6130,6130,6140,6130,492
|
|
20241007,112200,4657514310,6130,6130,6140,6130,7
|
|
20241007,112100,4657471390,6120,6130,6140,6120,636
|
|
20241007,112000,4653570750,6140,6130,6140,6130,2365
|
|
20241007,111900,4639060280,6140,6140,6140,6110,5353
|
|
20241007,111800,4606276090,6140,6150,6150,6130,1577
|
|
20241007,111700,4596585780,6150,6170,6170,6150,5819
|
|
20241007,111600,4560734140,6170,6140,6170,6140,9238
|
|
20241007,111500,4503875550,6130,6130,6140,6130,2126
|
|
20241007,111400,4490831230,6120,6130,6140,6100,6742
|
|
20241007,111300,4449580360,6130,6140,6150,6130,3575
|
|
20241007,111200,4427647960,6140,6150,6150,6140,2003
|
|
20241007,111100,4415338540,6150,6140,6150,6140,1889
|
|
20241007,111000,4403735650,6130,6140,6150,6130,1901
|
|
20241007,110900,4392073360,6130,6140,6160,6130,5774
|
|
20241007,110800,4356613330,6150,6140,6150,6130,2502
|
|
20241007,110700,4341233120,6140,6150,6160,6130,18073
|
|
20241007,110600,4230086190,6150,6140,6150,6130,4113
|
|
20241007,110500,4204832810,6130,6130,6140,6120,2694
|
|
20241007,110400,4188322420,6120,6100,6130,6100,5876
|
|
20241007,110300,4152355570,6090,6100,6110,6080,2421
|
|
20241007,110200,4137606160,6110,6110,6120,6100,728
|
|
20241007,110100,4133159030,6110,6120,6120,6100,3288
|
|
20241007,110000,4113088620,6120,6120,6130,6110,6854
|
|
20241007,105900,4071191440,6120,6130,6140,6120,2808
|
|
20241007,105800,4053981950,6120,6130,6140,6120,6053
|
|
20241007,105700,4016866790,6140,6140,6160,6120,15920
|
|
20241007,105600,3919030780,6140,6110,6150,6110,19340
|
|
20241007,105500,3800431420,6110,6100,6130,6100,11915
|
|
20241007,105400,3727537310,6100,6110,6110,6100,4511
|
|
20241007,105300,3699983760,6110,6090,6110,6090,8793
|
|
20241007,105200,3646323940,6090,6070,6090,6060,4968
|
|
20241007,105100,3616129650,6070,6050,6070,6040,2734
|
|
20241007,105000,3599588280,6060,6050,6070,6050,2813
|
|
20241007,104900,3582568370,6050,6070,6070,6050,109
|
|
20241007,104800,3581908860,6070,6060,6070,6050,2215
|
|
20241007,104700,3568491940,6060,6080,6080,6040,9243
|
|
20241007,104600,3512455320,6090,6090,6100,6090,4127
|
|
20241007,104500,3487315270,6100,6090,6100,6090,4905
|
|
20241007,104400,3457443350,6090,6110,6110,6090,5831
|
|
20241007,104300,3421853480,6110,6090,6110,6090,6265
|
|
20241007,104200,3383613420,6100,6090,6100,6090,3985
|
|
20241007,104100,3359337480,6090,6080,6090,6070,990
|
|
20241007,104000,3353316420,6080,6080,6080,6070,268
|
|
20241007,103900,3351688140,6080,6080,6080,6070,3673
|
|
20241007,103800,3329373740,6080,6080,6100,6080,8353
|
|
20241007,103700,3278525790,6080,6090,6100,6080,1510
|
|
20241007,103600,3269326550,6110,6100,6110,6080,17996
|
|
20241007,103500,3159627810,6100,6090,6100,6080,12499
|
|
20241007,103400,3083485440,6090,6080,6090,6080,1515
|
|
20241007,103300,3074261590,6080,6080,6090,6070,2629
|
|
20241007,103200,3058268480,6080,6060,6090,6060,18495
|
|
20241007,103100,2945954940,6060,6050,6060,6040,3042
|
|
20241007,103000,2927565880,6050,6040,6050,6040,681
|
|
20241007,102900,2923447470,6030,6030,6030,6030,768
|
|
20241007,102800,2918816430,6040,6040,6040,6040,182
|
|
20241007,102700,2917717150,6040,6040,6050,6040,201
|
|
20241007,102600,2916503100,6050,6050,6050,6040,1460
|
|
20241007,102500,2907680120,6050,6060,6070,6050,3825
|
|
20241007,102400,2884501390,6050,6040,6050,6040,3493
|
|
20241007,102300,2863372780,6050,6050,6050,6040,82
|
|
20241007,102200,2862877170,6050,6050,6050,6050,538
|
|
20241007,102100,2859622270,6050,6040,6050,6040,130
|
|
20241007,102000,2858837040,6040,6040,6050,6040,981
|
|
20241007,101900,2852910770,6040,6050,6060,6040,497
|
|
20241007,101800,2849903960,6050,6060,6060,6040,572
|
|
20241007,101700,2846439220,6060,6040,6060,6040,269
|
|
20241007,101600,2844814260,6040,6060,6060,6040,1618
|
|
20241007,101500,2835022440,6070,6030,6070,6030,17333
|
|
20241007,101400,2730169900,6040,6030,6040,6030,285
|
|
20241007,101300,2728449720,6040,6030,6040,6030,380
|
|
20241007,101200,2726157620,6030,6030,6040,6020,1105
|
|
20241007,101100,2719497350,6030,6030,6030,6020,555
|
|
20241007,101000,2716152420,6030,6040,6040,6030,1082
|
|
20241007,100900,2709619270,6040,6020,6040,6020,902
|
|
20241007,100800,2704178350,6040,6010,6040,6000,2440
|
|
20241007,100700,2689458890,6000,6020,6030,6000,9423
|
|
20241007,100600,2632906340,6030,6020,6030,6010,3883
|
|
20241007,100500,2609517670,6020,6010,6020,6000,1353
|
|
20241007,100400,2601393780,6010,6030,6030,6010,16547
|
|
20241007,100300,2501702210,6030,6030,6040,6030,1547
|
|
20241007,100200,2492366040,6040,6040,6040,6030,888
|
|
20241007,100100,2487011330,6030,6040,6040,6030,844
|
|
20241007,100000,2481917610,6040,6030,6040,6030,2146
|
|
20241007,095900,2468976370,6030,6040,6050,6030,7351
|
|
20241007,095800,2424619780,6040,6060,6060,6040,3529
|
|
20241007,095700,2403267160,6060,6070,6070,6050,5019
|
|
20241007,095600,2372861630,6050,6050,6070,6050,3080
|
|
20241007,095500,2354196810,6050,6050,6060,6050,5413
|
|
20241007,095400,2321447250,6050,6020,6050,6020,6239
|
|
20241007,095300,2283782920,6030,6030,6030,6030,731
|
|
20241007,095200,2279374990,6030,6030,6030,6030,2068
|
|
20241007,095100,2266904950,6030,6040,6040,6020,942
|
|
20241007,095000,2261221260,6030,6020,6030,6020,3206
|
|
20241007,094900,2241901050,6020,6020,6030,6020,727
|
|
20241007,094800,2237523410,6020,6020,6020,6020,730
|
|
20241007,094700,2233128810,6020,6030,6030,6020,2998
|
|
20241007,094600,2215071830,6020,6010,6030,6010,7678
|
|
20241007,094500,2168850160,6010,6020,6030,6010,2373
|
|
20241007,094400,2154584160,6020,6040,6050,6020,8374
|
|
20241007,094300,2104055840,6050,6060,6070,6040,2472
|
|
20241007,094200,2089082660,6070,6010,6080,6000,38154
|
|
20241007,094100,1858261290,6020,6010,6020,6000,938
|
|
20241007,094000,1852624140,6020,6010,6020,6010,797
|
|
20241007,093900,1847834070,6010,6010,6020,6000,978
|
|
20241007,093800,1841956480,6000,6010,6010,6000,4060
|
|
20241007,093700,1817580550,6010,6020,6020,6010,2131
|
|
20241007,093600,1804762460,6020,6030,6030,6020,1748
|
|
20241007,093500,1794235510,6020,6030,6030,6020,1810
|
|
20241007,093400,1783322380,6030,6030,6040,6020,4167
|
|
20241007,093300,1758192470,6030,6030,6040,6020,5643
|
|
20241007,093200,1724170100,6040,6040,6040,6020,5832
|
|
20241007,093100,1688998040,6040,6030,6050,6030,10862
|
|
20241007,093000,1623406110,6030,6000,6030,6000,16407
|
|
20241007,092900,1524672520,6000,6020,6020,6000,3001
|
|
20241007,092800,1506643630,6020,6000,6020,6000,7344
|
|
20241007,092700,1462503970,6010,6010,6020,5990,3881
|
|
20241007,092600,1439202920,6020,5990,6020,5980,15692
|
|
20241007,092500,1345050100,6000,5990,6010,5980,14743
|
|
20241007,092400,1256668420,5990,5980,5990,5970,5996
|
|
20241007,092300,1220779180,5980,5970,5980,5960,8404
|
|
20241007,092200,1170582830,5970,5960,5980,5950,9550
|
|
20241007,092100,1113595150,5950,5950,5960,5950,2534
|
|
20241007,092000,1098496160,5950,5960,5960,5940,3789
|
|
20241007,091900,1075928910,5950,5950,5960,5950,4422
|
|
20241007,091800,1049600850,5950,5950,5950,5920,4218
|
|
20241007,091700,1024544630,5950,5920,5950,5920,3290
|
|
20241007,091600,1005011200,5900,5920,5920,5900,2619
|
|
20241007,091500,989506760,5930,5900,5930,5900,971
|
|
20241007,091400,983760340,5900,5930,5950,5900,20035
|
|
20241007,091300,865315590,5940,5950,5960,5930,3743
|
|
20241007,091200,843059400,5950,5950,5960,5940,2195
|
|
20241007,091100,829995740,5960,5950,5970,5940,9647
|
|
20241007,091000,772579910,5940,5980,5980,5940,9988
|
|
20241007,090900,713050890,5980,5950,5980,5950,30979
|
|
20241007,090800,528143140,5950,5910,5970,5900,31311
|
|
20241007,090700,342240890,5890,5900,5900,5880,5421
|
|
20241007,090600,310272910,5900,5840,5910,5840,12931
|
|
20241007,090500,234216970,5850,5850,5870,5840,814
|
|
20241007,090400,229455300,5850,5880,5880,5850,2228
|
|
20241007,090300,216420170,5860,5870,5890,5850,2194
|
|
20241007,090200,203531180,5850,5840,5890,5820,4247
|
|
20241007,090100,178657190,5840,5840,5840,5830,2236
|
|
20241007,090000,165607320,5820,5840,5850,5810,28374
|