741 lines
30 KiB
CSV
741 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211800,1497139,313,313,313,313,5
|
|
20241007,211700,1497139,313,313,313,313,0
|
|
20241007,211600,1497139,313,313,313,313,0
|
|
20241007,211500,1497139,313,313,313,313,0
|
|
20241007,211400,1497139,313,313,313,313,0
|
|
20241007,211300,1497139,313,313,313,313,0
|
|
20241007,211200,1497139,313,313,313,313,0
|
|
20241007,211100,1497139,313,313,313,313,0
|
|
20241007,211000,1497139,313,313,313,313,0
|
|
20241007,210900,1497139,313,313,313,313,0
|
|
20241007,210800,1497139,313,313,313,313,0
|
|
20241007,210700,1497139,313,313,313,313,0
|
|
20241007,210600,1497139,313,313,313,313,0
|
|
20241007,210500,1497139,313,313,313,313,0
|
|
20241007,210400,1497139,313,313,313,313,0
|
|
20241007,210300,1497139,313,313,313,313,0
|
|
20241007,210200,1497139,313,313,313,313,0
|
|
20241007,210100,1497139,313,313,313,313,0
|
|
20241007,210000,1497139,313,313,313,313,0
|
|
20241007,205900,1497139,313,313,313,313,0
|
|
20241007,205800,1497139,313,313,313,313,0
|
|
20241007,205700,1497139,313,313,313,313,0
|
|
20241007,205600,1497139,313,313,313,313,0
|
|
20241007,205500,1497139,313,313,313,313,0
|
|
20241007,205400,1497139,313,313,313,313,0
|
|
20241007,205300,1497139,313,313,313,313,0
|
|
20241007,205200,1497139,313,313,313,313,0
|
|
20241007,205100,1497139,313,313,313,313,0
|
|
20241007,205000,1497139,313,313,313,313,0
|
|
20241007,204900,1497139,313,313,313,313,0
|
|
20241007,204800,1497139,313,313,313,313,5
|
|
20241007,204700,1497139,313,313,313,313,0
|
|
20241007,204600,1497139,313,313,313,313,0
|
|
20241007,204500,1497139,313,313,313,313,0
|
|
20241007,204400,1497139,313,313,313,313,0
|
|
20241007,204300,1497139,313,313,313,313,0
|
|
20241007,204200,1497139,313,313,313,313,0
|
|
20241007,204100,1497139,313,313,313,313,0
|
|
20241007,204000,1497139,313,313,313,313,0
|
|
20241007,203900,1497139,313,313,313,313,0
|
|
20241007,203800,1497139,313,313,313,313,0
|
|
20241007,203700,1497139,313,313,313,313,0
|
|
20241007,203600,1497139,313,313,313,313,0
|
|
20241007,203500,1497139,313,313,313,313,0
|
|
20241007,203400,1497139,313,313,313,313,0
|
|
20241007,203300,1497139,313,313,313,313,0
|
|
20241007,203200,1497139,313,313,313,313,0
|
|
20241007,203100,1497139,313,313,313,313,0
|
|
20241007,203000,1497139,313,313,313,313,0
|
|
20241007,202900,1497139,313,313,313,313,0
|
|
20241007,202800,1497139,313,313,313,313,0
|
|
20241007,202700,1497139,313,313,313,313,0
|
|
20241007,202600,1497139,313,313,313,313,0
|
|
20241007,202500,1497139,313,313,313,313,0
|
|
20241007,202400,1497139,313,313,313,313,0
|
|
20241007,202300,1497139,313,313,313,313,0
|
|
20241007,202200,1497139,313,313,313,313,0
|
|
20241007,202100,1497139,313,313,313,313,0
|
|
20241007,202000,1497139,313,313,313,313,0
|
|
20241007,201900,1497139,313,313,313,313,0
|
|
20241007,201800,1497139,313,313,313,313,5
|
|
20241007,201700,1497139,313,313,313,313,0
|
|
20241007,201600,1497139,313,313,313,313,0
|
|
20241007,201500,1497139,313,313,313,313,0
|
|
20241007,201400,1497139,313,313,313,313,0
|
|
20241007,201300,1497139,313,313,313,313,0
|
|
20241007,201200,1497139,313,313,313,313,0
|
|
20241007,201100,1497139,313,313,313,313,0
|
|
20241007,201000,1497139,313,313,313,313,0
|
|
20241007,200900,1497139,313,313,313,313,0
|
|
20241007,200800,1497139,313,313,313,313,0
|
|
20241007,200700,1497139,313,313,313,313,0
|
|
20241007,200600,1497139,313,313,313,313,0
|
|
20241007,200500,1497139,313,313,313,313,0
|
|
20241007,200400,1497139,313,313,313,313,0
|
|
20241007,200300,1497139,313,313,313,313,0
|
|
20241007,200200,1497139,313,313,313,313,0
|
|
20241007,200100,1497139,313,313,313,313,0
|
|
20241007,200000,1497139,313,313,313,313,0
|
|
20241007,195900,1497139,313,313,313,313,0
|
|
20241007,195800,1497139,313,313,313,313,0
|
|
20241007,195700,1497139,313,313,313,313,0
|
|
20241007,195600,1497139,313,313,313,313,0
|
|
20241007,195500,1497139,313,313,313,313,0
|
|
20241007,195400,1497139,313,313,313,313,0
|
|
20241007,195300,1497139,313,313,313,313,0
|
|
20241007,195200,1497139,313,313,313,313,0
|
|
20241007,195100,1497139,313,313,313,313,0
|
|
20241007,195000,1497139,313,313,313,313,0
|
|
20241007,194900,1497139,313,313,313,313,0
|
|
20241007,194800,1497139,313,313,313,313,5
|
|
20241007,194700,1497139,313,313,313,313,0
|
|
20241007,194600,1497139,313,313,313,313,0
|
|
20241007,194500,1497139,313,313,313,313,0
|
|
20241007,194400,1497139,313,313,313,313,0
|
|
20241007,194300,1497139,313,313,313,313,0
|
|
20241007,194200,1497139,313,313,313,313,0
|
|
20241007,194100,1497139,313,313,313,313,0
|
|
20241007,194000,1497139,313,313,313,313,0
|
|
20241007,193900,1497139,313,313,313,313,0
|
|
20241007,193800,1497139,313,313,313,313,0
|
|
20241007,193700,1497139,313,313,313,313,0
|
|
20241007,193600,1497139,313,313,313,313,0
|
|
20241007,193500,1497139,313,313,313,313,0
|
|
20241007,193400,1497139,313,313,313,313,0
|
|
20241007,193300,1497139,313,313,313,313,0
|
|
20241007,193200,1497139,313,313,313,313,0
|
|
20241007,193100,1497139,313,313,313,313,0
|
|
20241007,193000,1497139,313,313,313,313,0
|
|
20241007,192900,1497139,313,313,313,313,0
|
|
20241007,192800,1497139,313,313,313,313,0
|
|
20241007,192700,1497139,313,313,313,313,0
|
|
20241007,192600,1497139,313,313,313,313,0
|
|
20241007,192500,1497139,313,313,313,313,0
|
|
20241007,192400,1497139,313,313,313,313,0
|
|
20241007,192300,1497139,313,313,313,313,0
|
|
20241007,192200,1497139,313,313,313,313,0
|
|
20241007,192100,1497139,313,313,313,313,0
|
|
20241007,192000,1497139,313,313,313,313,0
|
|
20241007,191900,1497139,313,313,313,313,0
|
|
20241007,191800,1497139,313,313,313,313,5
|
|
20241007,191700,1497139,313,313,313,313,0
|
|
20241007,191600,1497139,313,313,313,313,0
|
|
20241007,191500,1497139,313,313,313,313,0
|
|
20241007,191400,1497139,313,313,313,313,0
|
|
20241007,191300,1497139,313,313,313,313,0
|
|
20241007,191200,1497139,313,313,313,313,0
|
|
20241007,191100,1497139,313,313,313,313,0
|
|
20241007,191000,1497139,313,313,313,313,0
|
|
20241007,190900,1497139,313,313,313,313,0
|
|
20241007,190800,1497139,313,313,313,313,0
|
|
20241007,190700,1497139,313,313,313,313,0
|
|
20241007,190600,1497139,313,313,313,313,0
|
|
20241007,190500,1497139,313,313,313,313,0
|
|
20241007,190400,1497139,313,313,313,313,0
|
|
20241007,190300,1497139,313,313,313,313,0
|
|
20241007,190200,1497139,313,313,313,313,0
|
|
20241007,190100,1497139,313,313,313,313,0
|
|
20241007,190000,1497139,313,313,313,313,0
|
|
20241007,185900,1497139,313,313,313,313,0
|
|
20241007,185800,1497139,313,313,313,313,0
|
|
20241007,185700,1497139,313,313,313,313,0
|
|
20241007,185600,1497139,313,313,313,313,0
|
|
20241007,185500,1497139,313,313,313,313,0
|
|
20241007,185400,1497139,313,313,313,313,0
|
|
20241007,185300,1497139,313,313,313,313,0
|
|
20241007,185200,1497139,313,313,313,313,0
|
|
20241007,185100,1497139,313,313,313,313,0
|
|
20241007,185000,1497139,313,313,313,313,0
|
|
20241007,184900,1497139,313,313,313,313,0
|
|
20241007,184800,1497139,313,313,313,313,5
|
|
20241007,184700,1497139,313,313,313,313,0
|
|
20241007,184600,1497139,313,313,313,313,0
|
|
20241007,184500,1497139,313,313,313,313,0
|
|
20241007,184400,1497139,313,313,313,313,0
|
|
20241007,184300,1497139,313,313,313,313,0
|
|
20241007,184200,1497139,313,313,313,313,0
|
|
20241007,184100,1497139,313,313,313,313,0
|
|
20241007,184000,1497139,313,313,313,313,0
|
|
20241007,183900,1497139,313,313,313,313,0
|
|
20241007,183800,1497139,313,313,313,313,0
|
|
20241007,183700,1497139,313,313,313,313,0
|
|
20241007,183600,1497139,313,313,313,313,0
|
|
20241007,183500,1497139,313,313,313,313,0
|
|
20241007,183400,1497139,313,313,313,313,0
|
|
20241007,183300,1497139,313,313,313,313,0
|
|
20241007,183200,1497139,313,313,313,313,0
|
|
20241007,183100,1497139,313,313,313,313,0
|
|
20241007,183000,1497139,313,313,313,313,0
|
|
20241007,182900,1497139,313,313,313,313,0
|
|
20241007,182800,1497139,313,313,313,313,0
|
|
20241007,182700,1497139,313,313,313,313,0
|
|
20241007,182600,1497139,313,313,313,313,0
|
|
20241007,182500,1497139,313,313,313,313,0
|
|
20241007,182400,1497139,313,313,313,313,0
|
|
20241007,182300,1497139,313,313,313,313,0
|
|
20241007,182200,1497139,313,313,313,313,0
|
|
20241007,182100,1497139,313,313,313,313,0
|
|
20241007,182000,1497139,313,313,313,313,0
|
|
20241007,181900,1497139,313,313,313,313,0
|
|
20241007,181800,1497139,313,313,313,313,5
|
|
20241007,181700,1497139,313,313,313,313,0
|
|
20241007,181600,1497139,313,313,313,313,0
|
|
20241007,181500,1497139,313,313,313,313,0
|
|
20241007,181400,1497139,313,313,313,313,0
|
|
20241007,181300,1497139,313,313,313,313,0
|
|
20241007,181200,1497139,313,313,313,313,0
|
|
20241007,181100,1497139,313,313,313,313,0
|
|
20241007,181000,1497139,313,313,313,313,0
|
|
20241007,180900,1497139,313,313,313,313,0
|
|
20241007,180800,1497139,313,313,313,313,0
|
|
20241007,180700,1497139,313,313,313,313,0
|
|
20241007,180600,1497139,313,313,313,313,0
|
|
20241007,180500,1497139,313,313,313,313,0
|
|
20241007,180400,1497139,313,313,313,313,0
|
|
20241007,180300,1497139,313,313,313,313,0
|
|
20241007,180200,1497139,313,313,313,313,0
|
|
20241007,180100,1497139,313,313,313,313,0
|
|
20241007,180000,1497139,313,313,313,313,0
|
|
20241007,175900,1497139,313,313,313,313,0
|
|
20241007,175800,1497139,313,313,313,313,0
|
|
20241007,175700,1497139,313,313,313,313,0
|
|
20241007,175600,1497139,313,313,313,313,0
|
|
20241007,175500,1497139,313,313,313,313,0
|
|
20241007,175400,1497139,313,313,313,313,0
|
|
20241007,175300,1497139,313,313,313,313,0
|
|
20241007,175200,1497139,313,313,313,313,0
|
|
20241007,175100,1497139,313,313,313,313,0
|
|
20241007,175000,1497139,313,313,313,313,0
|
|
20241007,174900,1497139,313,313,313,313,0
|
|
20241007,174800,1497139,313,313,313,313,5
|
|
20241007,174700,1497139,313,313,313,313,0
|
|
20241007,174600,1497139,313,313,313,313,0
|
|
20241007,174500,1497139,313,313,313,313,0
|
|
20241007,174400,1497139,313,313,313,313,0
|
|
20241007,174300,1497139,313,313,313,313,0
|
|
20241007,174200,1497139,313,313,313,313,0
|
|
20241007,174100,1497139,313,313,313,313,0
|
|
20241007,174000,1497139,313,313,313,313,0
|
|
20241007,173900,1497139,313,313,313,313,0
|
|
20241007,173800,1497139,313,313,313,313,0
|
|
20241007,173700,1497139,313,313,313,313,0
|
|
20241007,173600,1497139,313,313,313,313,0
|
|
20241007,173500,1497139,313,313,313,313,0
|
|
20241007,173400,1497139,313,313,313,313,0
|
|
20241007,173300,1497139,313,313,313,313,0
|
|
20241007,173200,1497139,313,313,313,313,0
|
|
20241007,173100,1497139,313,313,313,313,0
|
|
20241007,173000,1497139,313,313,313,313,0
|
|
20241007,172900,1497139,313,313,313,313,0
|
|
20241007,172800,1497139,313,313,313,313,0
|
|
20241007,172700,1497139,313,313,313,313,0
|
|
20241007,172600,1497139,313,313,313,313,0
|
|
20241007,172500,1497139,313,313,313,313,0
|
|
20241007,172400,1497139,313,313,313,313,0
|
|
20241007,172300,1497139,313,313,313,313,0
|
|
20241007,172200,1497139,313,313,313,313,0
|
|
20241007,172100,1497139,313,313,313,313,0
|
|
20241007,172000,1497139,313,313,313,313,0
|
|
20241007,171900,1497139,313,313,313,313,0
|
|
20241007,171800,1497139,313,313,313,313,5
|
|
20241007,171700,1497139,313,313,313,313,0
|
|
20241007,171600,1497139,313,313,313,313,0
|
|
20241007,171500,1497139,313,313,313,313,0
|
|
20241007,171400,1497139,313,313,313,313,0
|
|
20241007,171300,1497139,313,313,313,313,0
|
|
20241007,171200,1497139,313,313,313,313,0
|
|
20241007,171100,1497139,313,313,313,313,0
|
|
20241007,171000,1497139,313,313,313,313,0
|
|
20241007,170900,1497139,313,313,313,313,0
|
|
20241007,170800,1497139,313,313,313,313,0
|
|
20241007,170700,1497139,313,313,313,313,0
|
|
20241007,170600,1497139,313,313,313,313,0
|
|
20241007,170500,1497139,313,313,313,313,0
|
|
20241007,170400,1497139,313,313,313,313,0
|
|
20241007,170300,1497139,313,313,313,313,0
|
|
20241007,170200,1497139,313,313,313,313,0
|
|
20241007,170100,1497139,313,313,313,313,0
|
|
20241007,170000,1497139,313,313,313,313,0
|
|
20241007,165900,1497139,313,313,313,313,0
|
|
20241007,165800,1497139,313,313,313,313,0
|
|
20241007,165700,1497139,313,313,313,313,0
|
|
20241007,165600,1497139,313,313,313,313,0
|
|
20241007,165500,1497139,313,313,313,313,0
|
|
20241007,165400,1497139,313,313,313,313,0
|
|
20241007,165300,1497139,313,313,313,313,0
|
|
20241007,165200,1497139,313,313,313,313,0
|
|
20241007,165100,1497139,313,313,313,313,0
|
|
20241007,165000,1497139,313,313,313,313,0
|
|
20241007,164900,1497139,313,313,313,313,0
|
|
20241007,164800,1497139,313,313,313,313,5
|
|
20241007,164700,1497139,313,313,313,313,0
|
|
20241007,164600,1497139,313,313,313,313,0
|
|
20241007,164500,1497139,313,313,313,313,0
|
|
20241007,164400,1497139,313,313,313,313,0
|
|
20241007,164300,1497139,313,313,313,313,0
|
|
20241007,164200,1497139,313,313,313,313,0
|
|
20241007,164100,1497139,313,313,313,313,0
|
|
20241007,164000,1497139,313,313,313,313,0
|
|
20241007,163900,1497139,313,313,313,313,0
|
|
20241007,163800,1497139,313,313,313,313,0
|
|
20241007,163700,1497139,313,313,313,313,0
|
|
20241007,163600,1497139,313,313,313,313,0
|
|
20241007,163500,1497139,313,313,313,313,0
|
|
20241007,163400,1497139,313,313,313,313,0
|
|
20241007,163300,1497139,313,313,313,313,0
|
|
20241007,163200,1497139,313,313,313,313,0
|
|
20241007,163100,1497139,313,313,313,313,0
|
|
20241007,163000,1497139,313,313,313,313,0
|
|
20241007,162900,1497139,313,313,313,313,0
|
|
20241007,162800,1497139,313,313,313,313,0
|
|
20241007,162700,1497139,313,313,313,313,0
|
|
20241007,162600,1497139,313,313,313,313,0
|
|
20241007,162500,1497139,313,313,313,313,0
|
|
20241007,162400,1497139,313,313,313,313,0
|
|
20241007,162300,1497139,313,313,313,313,0
|
|
20241007,162200,1497139,313,313,313,313,0
|
|
20241007,162100,1497139,313,313,313,313,0
|
|
20241007,162000,1497139,313,313,313,313,0
|
|
20241007,161900,1497139,313,313,313,313,0
|
|
20241007,161800,1497139,313,313,313,313,5
|
|
20241007,161700,1497139,313,313,313,313,0
|
|
20241007,161600,1497139,313,313,313,313,0
|
|
20241007,161500,1497139,313,313,313,313,0
|
|
20241007,161400,1497139,313,313,313,313,0
|
|
20241007,161300,1497139,313,313,313,313,0
|
|
20241007,161200,1497139,313,313,313,313,0
|
|
20241007,161100,1497139,313,313,313,313,0
|
|
20241007,161000,1497139,313,313,313,313,0
|
|
20241007,160900,1497139,313,313,313,313,0
|
|
20241007,160800,1497139,313,313,313,313,0
|
|
20241007,160700,1497139,313,313,313,313,0
|
|
20241007,160600,1497139,313,313,313,313,0
|
|
20241007,160500,1497139,313,313,313,313,0
|
|
20241007,160400,1497139,313,313,313,313,0
|
|
20241007,160300,1497139,313,313,313,313,0
|
|
20241007,160200,1497139,313,313,313,313,0
|
|
20241007,160100,1497139,313,313,313,313,0
|
|
20241007,160000,1497139,313,313,313,313,0
|
|
20241007,155900,1497139,313,313,313,313,0
|
|
20241007,155800,1497139,313,313,313,313,0
|
|
20241007,155700,1497139,313,313,313,313,0
|
|
20241007,155600,1497139,313,313,313,313,0
|
|
20241007,155500,1497139,313,313,313,313,0
|
|
20241007,155400,1497139,313,313,313,313,0
|
|
20241007,155300,1497139,313,313,313,313,0
|
|
20241007,155200,1497139,313,313,313,313,0
|
|
20241007,155100,1497139,313,313,313,313,0
|
|
20241007,155000,1497139,313,313,313,313,0
|
|
20241007,154900,1497139,313,313,313,313,0
|
|
20241007,154800,1497139,313,313,313,313,5
|
|
20241007,154700,1497139,313,313,313,313,0
|
|
20241007,154600,1497139,313,313,313,313,0
|
|
20241007,154500,1497139,313,313,313,313,0
|
|
20241007,154400,1497139,313,313,313,313,0
|
|
20241007,154300,1497139,313,313,313,313,0
|
|
20241007,154200,1497139,313,313,313,313,0
|
|
20241007,154100,1497139,313,313,313,313,0
|
|
20241007,154000,1497139,313,313,313,313,0
|
|
20241007,153900,1497139,313,313,313,313,0
|
|
20241007,153800,1497139,313,313,313,313,0
|
|
20241007,153700,1497139,313,313,313,313,0
|
|
20241007,153600,1497139,313,313,313,313,0
|
|
20241007,153500,1497139,313,313,313,313,0
|
|
20241007,153400,1497139,313,313,313,313,0
|
|
20241007,153300,1497139,313,313,313,313,0
|
|
20241007,153200,1497139,313,313,313,313,0
|
|
20241007,153100,1497139,313,313,313,313,0
|
|
20241007,153000,1497139,313,313,313,313,5
|
|
20241007,152900,1495574,285,285,285,285,0
|
|
20241007,152800,1495574,285,285,285,285,0
|
|
20241007,152700,1495574,285,285,285,285,0
|
|
20241007,152600,1495574,285,285,285,285,0
|
|
20241007,152500,1495574,285,285,285,285,0
|
|
20241007,152400,1495574,285,285,285,285,0
|
|
20241007,152300,1495574,285,285,285,285,0
|
|
20241007,152200,1495574,285,285,285,285,0
|
|
20241007,152100,1495574,285,285,285,285,0
|
|
20241007,152000,1495574,285,285,285,285,0
|
|
20241007,151900,1495574,285,280,285,280,865
|
|
20241007,151800,1252424,280,280,280,280,0
|
|
20241007,151700,1252424,280,280,280,280,0
|
|
20241007,151600,1252424,280,280,280,280,0
|
|
20241007,151500,1252424,280,280,280,280,0
|
|
20241007,151400,1252424,280,280,280,280,0
|
|
20241007,151300,1252424,280,280,280,280,0
|
|
20241007,151200,1252424,280,280,280,280,0
|
|
20241007,151100,1252424,280,280,280,280,0
|
|
20241007,151000,1252424,280,280,280,280,0
|
|
20241007,150900,1252424,280,280,280,280,0
|
|
20241007,150800,1252424,280,280,280,280,0
|
|
20241007,150700,1252424,280,280,280,280,0
|
|
20241007,150600,1252424,280,280,280,280,0
|
|
20241007,150500,1252424,280,280,280,280,0
|
|
20241007,150400,1252424,280,280,280,280,0
|
|
20241007,150300,1252424,280,280,280,280,0
|
|
20241007,150200,1252424,280,280,280,280,0
|
|
20241007,150100,1252424,280,280,280,280,0
|
|
20241007,150000,1252424,280,280,280,280,0
|
|
20241007,145900,1252424,280,280,280,280,0
|
|
20241007,145800,1252424,280,280,280,280,0
|
|
20241007,145700,1252424,280,280,280,280,0
|
|
20241007,145600,1252424,280,280,280,280,0
|
|
20241007,145500,1252424,280,280,280,280,0
|
|
20241007,145400,1252424,280,280,280,280,0
|
|
20241007,145300,1252424,280,280,280,280,0
|
|
20241007,145200,1252424,280,280,280,280,0
|
|
20241007,145100,1252424,280,280,280,280,0
|
|
20241007,145000,1252424,280,280,280,280,0
|
|
20241007,144900,1252424,280,280,280,280,0
|
|
20241007,144800,1252424,280,280,280,280,0
|
|
20241007,144700,1252424,280,280,280,280,0
|
|
20241007,144600,1252424,280,280,280,280,0
|
|
20241007,144500,1252424,280,280,280,280,0
|
|
20241007,144400,1252424,280,280,280,280,0
|
|
20241007,144300,1252424,280,280,280,280,0
|
|
20241007,144200,1252424,280,280,280,280,0
|
|
20241007,144100,1252424,280,280,280,280,0
|
|
20241007,144000,1252424,280,280,280,280,0
|
|
20241007,143900,1252424,280,280,280,280,0
|
|
20241007,143800,1252424,280,280,280,280,0
|
|
20241007,143700,1252424,280,280,280,280,0
|
|
20241007,143600,1252424,280,280,280,280,0
|
|
20241007,143500,1252424,280,280,280,280,0
|
|
20241007,143400,1252424,280,280,280,280,0
|
|
20241007,143300,1252424,280,280,280,280,0
|
|
20241007,143200,1252424,280,280,280,280,0
|
|
20241007,143100,1252424,280,280,280,280,0
|
|
20241007,143000,1252424,280,280,280,280,0
|
|
20241007,142900,1252424,280,280,280,280,0
|
|
20241007,142800,1252424,280,280,280,280,0
|
|
20241007,142700,1252424,280,280,280,280,0
|
|
20241007,142600,1252424,280,280,280,280,0
|
|
20241007,142500,1252424,280,280,280,280,0
|
|
20241007,142400,1252424,280,280,280,280,0
|
|
20241007,142300,1252424,280,280,280,280,0
|
|
20241007,142200,1252424,280,280,280,280,0
|
|
20241007,142100,1252424,280,280,280,280,0
|
|
20241007,142000,1252424,280,280,280,280,0
|
|
20241007,141900,1252424,280,280,280,280,0
|
|
20241007,141800,1252424,280,280,280,280,0
|
|
20241007,141700,1252424,280,280,280,280,0
|
|
20241007,141600,1252424,280,280,280,280,0
|
|
20241007,141500,1252424,280,280,280,280,0
|
|
20241007,141400,1252424,280,280,280,280,0
|
|
20241007,141300,1252424,280,280,280,280,0
|
|
20241007,141200,1252424,280,280,280,280,0
|
|
20241007,141100,1252424,280,280,280,280,0
|
|
20241007,141000,1252424,280,280,280,280,598
|
|
20241007,140900,1084984,295,295,295,295,0
|
|
20241007,140800,1084984,295,295,295,295,0
|
|
20241007,140700,1084984,295,295,295,295,0
|
|
20241007,140600,1084984,295,295,295,295,0
|
|
20241007,140500,1084984,295,295,295,295,0
|
|
20241007,140400,1084984,295,295,295,295,0
|
|
20241007,140300,1084984,295,295,295,295,0
|
|
20241007,140200,1084984,295,295,295,295,0
|
|
20241007,140100,1084984,295,295,295,295,0
|
|
20241007,140000,1084984,295,295,295,295,0
|
|
20241007,135900,1084984,295,295,295,295,0
|
|
20241007,135800,1084984,295,295,295,295,0
|
|
20241007,135700,1084984,295,295,295,295,0
|
|
20241007,135600,1084984,295,295,295,295,0
|
|
20241007,135500,1084984,295,295,295,295,0
|
|
20241007,135400,1084984,295,295,295,295,0
|
|
20241007,135300,1084984,295,295,295,295,0
|
|
20241007,135200,1084984,295,295,295,295,0
|
|
20241007,135100,1084984,295,295,295,295,0
|
|
20241007,135000,1084984,295,295,295,295,0
|
|
20241007,134900,1084984,295,295,295,295,0
|
|
20241007,134800,1084984,295,295,295,295,0
|
|
20241007,134700,1084984,295,295,295,295,0
|
|
20241007,134600,1084984,295,295,295,295,0
|
|
20241007,134500,1084984,295,295,295,295,0
|
|
20241007,134400,1084984,295,295,295,295,0
|
|
20241007,134300,1084984,295,295,295,295,0
|
|
20241007,134200,1084984,295,295,295,295,0
|
|
20241007,134100,1084984,295,295,295,295,0
|
|
20241007,134000,1084984,295,295,295,295,0
|
|
20241007,133900,1084984,295,295,295,295,0
|
|
20241007,133800,1084984,295,295,295,295,0
|
|
20241007,133700,1084984,295,295,295,295,0
|
|
20241007,133600,1084984,295,295,295,295,0
|
|
20241007,133500,1084984,295,295,295,295,0
|
|
20241007,133400,1084984,295,295,295,295,0
|
|
20241007,133300,1084984,295,295,295,295,1
|
|
20241007,133200,1084689,270,271,271,270,3461
|
|
20241007,133100,149984,271,271,271,271,0
|
|
20241007,133000,149984,271,271,271,271,0
|
|
20241007,132900,149984,271,271,271,271,0
|
|
20241007,132800,149984,271,271,271,271,0
|
|
20241007,132700,149984,271,271,271,271,0
|
|
20241007,132600,149984,271,271,271,271,0
|
|
20241007,132500,149984,271,271,271,271,0
|
|
20241007,132400,149984,271,271,271,271,0
|
|
20241007,132300,149984,271,271,271,271,0
|
|
20241007,132200,149984,271,271,271,271,0
|
|
20241007,132100,149984,271,271,271,271,0
|
|
20241007,132000,149984,271,271,271,271,0
|
|
20241007,131900,149984,271,271,271,271,0
|
|
20241007,131800,149984,271,280,280,271,10
|
|
20241007,131700,147229,295,295,295,295,0
|
|
20241007,131600,147229,295,295,295,295,0
|
|
20241007,131500,147229,295,295,295,295,0
|
|
20241007,131400,147229,295,295,295,295,0
|
|
20241007,131300,147229,295,295,295,295,400
|
|
20241007,131200,29229,295,295,295,295,0
|
|
20241007,131100,29229,295,295,295,295,0
|
|
20241007,131000,29229,295,295,295,295,0
|
|
20241007,130900,29229,295,295,295,295,0
|
|
20241007,130800,29229,295,295,295,295,0
|
|
20241007,130700,29229,295,295,295,295,0
|
|
20241007,130600,29229,295,295,295,295,0
|
|
20241007,130500,29229,295,295,295,295,0
|
|
20241007,130400,29229,295,295,295,295,0
|
|
20241007,130300,29229,295,295,295,295,0
|
|
20241007,130200,29229,295,295,295,295,0
|
|
20241007,130100,29229,295,295,295,295,0
|
|
20241007,130000,29229,295,295,295,295,0
|
|
20241007,125900,29229,295,295,295,295,0
|
|
20241007,125800,29229,295,295,295,295,0
|
|
20241007,125700,29229,295,295,295,295,0
|
|
20241007,125600,29229,295,295,295,295,0
|
|
20241007,125500,29229,295,295,295,295,0
|
|
20241007,125400,29229,295,295,295,295,0
|
|
20241007,125300,29229,295,295,295,295,0
|
|
20241007,125200,29229,295,295,295,295,0
|
|
20241007,125100,29229,295,295,295,295,0
|
|
20241007,125000,29229,295,295,295,295,0
|
|
20241007,124900,29229,295,295,295,295,0
|
|
20241007,124800,29229,295,295,295,295,0
|
|
20241007,124700,29229,295,295,295,295,0
|
|
20241007,124600,29229,295,295,295,295,0
|
|
20241007,124500,29229,295,295,295,295,0
|
|
20241007,124400,29229,295,295,295,295,0
|
|
20241007,124300,29229,295,295,295,295,0
|
|
20241007,124200,29229,295,295,295,295,0
|
|
20241007,124100,29229,295,295,295,295,0
|
|
20241007,124000,29229,295,295,295,295,0
|
|
20241007,123900,29229,295,295,295,295,0
|
|
20241007,123800,29229,295,295,295,295,0
|
|
20241007,123700,29229,295,295,295,295,0
|
|
20241007,123600,29229,295,295,295,295,0
|
|
20241007,123500,29229,295,295,295,295,0
|
|
20241007,123400,29229,295,295,295,295,0
|
|
20241007,123300,29229,295,295,295,295,0
|
|
20241007,123200,29229,295,295,295,295,1
|
|
20241007,123100,28934,270,270,270,270,0
|
|
20241007,123000,28934,270,270,270,270,0
|
|
20241007,122900,28934,270,270,270,270,0
|
|
20241007,122800,28934,270,270,270,270,0
|
|
20241007,122700,28934,270,270,270,270,0
|
|
20241007,122600,28934,270,270,270,270,0
|
|
20241007,122500,28934,270,270,270,270,0
|
|
20241007,122400,28934,270,270,270,270,0
|
|
20241007,122300,28934,270,270,270,270,0
|
|
20241007,122200,28934,270,270,270,270,0
|
|
20241007,122100,28934,270,270,270,270,0
|
|
20241007,122000,28934,270,270,270,270,0
|
|
20241007,121900,28934,270,270,270,270,0
|
|
20241007,121800,28934,270,270,270,270,0
|
|
20241007,121700,28934,270,270,270,270,0
|
|
20241007,121600,28934,270,270,270,270,0
|
|
20241007,121500,28934,270,270,270,270,0
|
|
20241007,121400,28934,270,270,270,270,0
|
|
20241007,121300,28934,270,270,270,270,0
|
|
20241007,121200,28934,270,270,270,270,0
|
|
20241007,121100,28934,270,270,270,270,0
|
|
20241007,121000,28934,270,270,270,270,0
|
|
20241007,120900,28934,270,270,270,270,0
|
|
20241007,120800,28934,270,270,270,270,0
|
|
20241007,120700,28934,270,270,270,270,0
|
|
20241007,120600,28934,270,270,270,270,0
|
|
20241007,120500,28934,270,270,270,270,0
|
|
20241007,120400,28934,270,270,270,270,0
|
|
20241007,120300,28934,270,270,270,270,0
|
|
20241007,120200,28934,270,270,270,270,0
|
|
20241007,120100,28934,270,270,270,270,0
|
|
20241007,120000,28934,270,270,270,270,0
|
|
20241007,115900,28934,270,270,270,270,0
|
|
20241007,115800,28934,270,270,270,270,0
|
|
20241007,115700,28934,270,270,270,270,0
|
|
20241007,115600,28934,270,270,270,270,0
|
|
20241007,115500,28934,270,270,270,270,0
|
|
20241007,115400,28934,270,270,270,270,0
|
|
20241007,115300,28934,270,270,270,270,0
|
|
20241007,115200,28934,270,270,270,270,0
|
|
20241007,115100,28934,270,270,270,270,0
|
|
20241007,115000,28934,270,270,270,270,0
|
|
20241007,114900,28934,270,270,270,270,0
|
|
20241007,114800,28934,270,270,270,270,0
|
|
20241007,114700,28934,270,270,270,270,0
|
|
20241007,114600,28934,270,270,270,270,0
|
|
20241007,114500,28934,270,270,270,270,0
|
|
20241007,114400,28934,270,270,270,270,0
|
|
20241007,114300,28934,270,270,270,270,0
|
|
20241007,114200,28934,270,270,270,270,0
|
|
20241007,114100,28934,270,270,270,270,0
|
|
20241007,114000,28934,270,270,270,270,0
|
|
20241007,113900,28934,270,270,270,270,0
|
|
20241007,113800,28934,270,270,270,270,0
|
|
20241007,113700,28934,270,270,270,270,0
|
|
20241007,113600,28934,270,270,270,270,0
|
|
20241007,113500,28934,270,270,270,270,0
|
|
20241007,113400,28934,270,270,270,270,0
|
|
20241007,113300,28934,270,270,270,270,0
|
|
20241007,113200,28934,270,270,270,270,0
|
|
20241007,113100,28934,270,270,270,270,0
|
|
20241007,113000,28934,270,270,270,270,0
|
|
20241007,112900,28934,270,270,270,270,0
|
|
20241007,112800,28934,270,273,273,270,100
|
|
20241007,112700,1824,309,309,309,309,0
|
|
20241007,112600,1824,309,309,309,309,0
|
|
20241007,112500,1824,309,309,309,309,0
|
|
20241007,112400,1824,309,309,309,309,0
|
|
20241007,112300,1824,309,309,309,309,0
|
|
20241007,112200,1824,309,309,309,309,0
|
|
20241007,112100,1824,309,309,309,309,0
|
|
20241007,112000,1824,309,309,309,309,0
|
|
20241007,111900,1824,309,309,309,309,0
|
|
20241007,111800,1824,309,309,309,309,0
|
|
20241007,111700,1824,309,309,309,309,0
|
|
20241007,111600,1824,309,309,309,309,0
|
|
20241007,111500,1824,309,309,309,309,0
|
|
20241007,111400,1824,309,309,309,309,0
|
|
20241007,111300,1824,309,309,309,309,0
|
|
20241007,111200,1824,309,309,309,309,0
|
|
20241007,111100,1824,309,309,309,309,0
|
|
20241007,111000,1824,309,309,309,309,0
|
|
20241007,110900,1824,309,309,309,309,0
|
|
20241007,110800,1824,309,309,309,309,0
|
|
20241007,110700,1824,309,309,309,309,0
|
|
20241007,110600,1824,309,309,309,309,0
|
|
20241007,110500,1824,309,309,309,309,0
|
|
20241007,110400,1824,309,309,309,309,0
|
|
20241007,110300,1824,309,309,309,309,0
|
|
20241007,110200,1824,309,309,309,309,0
|
|
20241007,110100,1824,309,309,309,309,0
|
|
20241007,110000,1824,309,309,309,309,0
|
|
20241007,105900,1824,309,309,309,309,0
|
|
20241007,105800,1824,309,309,309,309,0
|
|
20241007,105700,1824,309,309,309,309,0
|
|
20241007,105600,1824,309,309,309,309,0
|
|
20241007,105500,1824,309,309,309,309,0
|
|
20241007,105400,1824,309,309,309,309,0
|
|
20241007,105300,1824,309,309,309,309,0
|
|
20241007,105200,1824,309,309,309,309,0
|
|
20241007,105100,1824,309,309,309,309,0
|
|
20241007,105000,1824,309,309,309,309,0
|
|
20241007,104900,1824,309,309,309,309,0
|
|
20241007,104800,1824,309,309,309,309,0
|
|
20241007,104700,1824,309,309,309,309,0
|
|
20241007,104600,1824,309,309,309,309,0
|
|
20241007,104500,1824,309,309,309,309,0
|
|
20241007,104400,1824,309,309,309,309,0
|
|
20241007,104300,1824,309,309,309,309,0
|
|
20241007,104200,1824,309,309,309,309,0
|
|
20241007,104100,1824,309,309,309,309,0
|
|
20241007,104000,1824,309,309,309,309,0
|
|
20241007,103900,1824,309,309,309,309,0
|
|
20241007,103800,1824,309,309,309,309,0
|
|
20241007,103700,1824,309,309,309,309,0
|
|
20241007,103600,1824,309,309,309,309,0
|
|
20241007,103500,1824,309,309,309,309,0
|
|
20241007,103400,1824,309,309,309,309,0
|
|
20241007,103300,1824,309,309,309,309,0
|
|
20241007,103200,1824,309,309,309,309,0
|
|
20241007,103100,1824,309,309,309,309,0
|
|
20241007,103000,1824,309,309,309,309,0
|
|
20241007,102900,1824,309,309,309,309,0
|
|
20241007,102800,1824,309,309,309,309,0
|
|
20241007,102700,1824,309,309,309,309,0
|
|
20241007,102600,1824,309,309,309,309,0
|
|
20241007,102500,1824,309,309,309,309,0
|
|
20241007,102400,1824,309,309,309,309,0
|
|
20241007,102300,1824,309,309,309,309,0
|
|
20241007,102200,1824,309,309,309,309,0
|
|
20241007,102100,1824,309,309,309,309,0
|
|
20241007,102000,1824,309,309,309,309,0
|
|
20241007,101900,1824,309,309,309,309,0
|
|
20241007,101800,1824,309,309,309,309,0
|
|
20241007,101700,1824,309,309,309,309,0
|
|
20241007,101600,1824,309,309,309,309,0
|
|
20241007,101500,1824,309,309,309,309,0
|
|
20241007,101400,1824,309,309,309,309,0
|
|
20241007,101300,1824,309,309,309,309,0
|
|
20241007,101200,1824,309,309,309,309,0
|
|
20241007,101100,1824,309,309,309,309,0
|
|
20241007,101000,1824,309,309,309,309,0
|
|
20241007,100900,1824,309,309,309,309,0
|
|
20241007,100800,1824,309,309,309,309,0
|
|
20241007,100700,1824,309,309,309,309,0
|
|
20241007,100600,1824,309,309,309,309,0
|
|
20241007,100500,1824,309,309,309,309,0
|
|
20241007,100400,1824,309,309,309,309,0
|
|
20241007,100300,1824,309,309,309,309,0
|
|
20241007,100200,1824,309,309,309,309,0
|
|
20241007,100100,1824,309,309,309,309,1
|
|
20241007,100000,1515,272,272,272,272,0
|
|
20241007,095900,1515,272,272,272,272,0
|
|
20241007,095800,1515,272,272,272,272,0
|
|
20241007,095700,1515,272,272,272,272,0
|
|
20241007,095600,1515,272,272,272,272,0
|
|
20241007,095500,1515,272,272,272,272,0
|
|
20241007,095400,1515,272,272,272,272,0
|
|
20241007,095300,1515,272,272,272,272,0
|
|
20241007,095200,1515,272,272,272,272,0
|
|
20241007,095100,1515,272,272,272,272,0
|
|
20241007,095000,1515,272,272,272,272,0
|
|
20241007,094900,1515,272,272,272,272,0
|
|
20241007,094800,1515,272,272,272,272,0
|
|
20241007,094700,1515,272,272,272,272,0
|
|
20241007,094600,1515,272,272,272,272,0
|
|
20241007,094500,1515,272,272,272,272,0
|
|
20241007,094400,1515,272,272,272,272,0
|
|
20241007,094300,1515,272,309,309,272,2
|
|
20241007,094200,934,315,315,315,315,0
|
|
20241007,094100,934,315,315,315,315,0
|
|
20241007,094000,934,315,315,315,315,0
|
|
20241007,093900,934,315,315,315,315,0
|
|
20241007,093800,934,315,315,315,315,0
|
|
20241007,093700,934,315,315,315,315,0
|
|
20241007,093600,934,315,315,315,315,0
|
|
20241007,093500,934,315,315,315,315,0
|
|
20241007,093400,934,315,315,315,315,0
|
|
20241007,093300,934,315,315,315,315,0
|
|
20241007,093200,934,315,315,315,315,0
|
|
20241007,093100,934,315,315,315,315,0
|
|
20241007,093000,934,315,315,315,315,0
|
|
20241007,092900,934,315,315,315,315,0
|
|
20241007,092800,934,315,315,315,315,0
|
|
20241007,092700,934,315,315,315,315,0
|
|
20241007,092600,934,315,315,315,315,0
|
|
20241007,092500,934,315,315,315,315,0
|
|
20241007,092400,934,315,315,315,315,0
|
|
20241007,092300,934,315,315,315,315,0
|
|
20241007,092200,934,315,315,315,315,0
|
|
20241007,092100,934,315,315,315,315,0
|
|
20241007,092000,934,315,315,315,315,0
|
|
20241007,091900,934,315,315,315,315,0
|
|
20241007,091800,934,315,315,315,315,0
|
|
20241007,091700,934,315,315,315,315,0
|
|
20241007,091600,934,315,315,315,315,0
|
|
20241007,091500,934,315,315,315,315,0
|
|
20241007,091400,934,315,315,315,315,0
|
|
20241007,091300,934,315,315,315,315,0
|
|
20241007,091200,934,315,315,315,315,0
|
|
20241007,091100,934,315,315,315,315,0
|
|
20241007,091000,934,315,315,315,315,0
|
|
20241007,090900,934,315,315,315,315,1
|
|
20241007,090800,619,314,314,314,314,1
|
|
20241007,090700,305,305,305,305,305,0
|
|
20241007,090600,305,305,305,305,305,0
|
|
20241007,090500,305,305,305,305,305,0
|
|
20241007,090400,305,305,305,305,305,0
|
|
20241007,090300,305,305,305,305,305,0
|
|
20241007,090200,305,305,305,305,305,0
|
|
20241007,090100,305,305,305,305,305,1
|
|
20241007,090000,0,290,290,290,290,0
|