716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,205300,116788050,18520,18520,18520,18520,540
|
|
20241122,205200,116788050,18520,18520,18520,18520,0
|
|
20241122,205100,116788050,18520,18520,18520,18520,0
|
|
20241122,205000,116788050,18520,18520,18520,18520,0
|
|
20241122,204900,116788050,18520,18520,18520,18520,0
|
|
20241122,204800,116788050,18520,18520,18520,18520,0
|
|
20241122,204700,116788050,18520,18520,18520,18520,0
|
|
20241122,204600,116788050,18520,18520,18520,18520,0
|
|
20241122,204500,116788050,18520,18520,18520,18520,0
|
|
20241122,204400,116788050,18520,18520,18520,18520,0
|
|
20241122,204300,116788050,18520,18520,18520,18520,0
|
|
20241122,204200,116788050,18520,18520,18520,18520,0
|
|
20241122,204100,116788050,18520,18520,18520,18520,0
|
|
20241122,204000,116788050,18520,18520,18520,18520,0
|
|
20241122,203900,116788050,18520,18520,18520,18520,0
|
|
20241122,203800,116788050,18520,18520,18520,18520,0
|
|
20241122,203700,116788050,18520,18520,18520,18520,0
|
|
20241122,203600,116788050,18520,18520,18520,18520,0
|
|
20241122,203500,116788050,18520,18520,18520,18520,0
|
|
20241122,203400,116788050,18520,18520,18520,18520,0
|
|
20241122,203300,116788050,18520,18520,18520,18520,0
|
|
20241122,203200,116788050,18520,18520,18520,18520,0
|
|
20241122,203100,116788050,18520,18520,18520,18520,0
|
|
20241122,203000,116788050,18520,18520,18520,18520,0
|
|
20241122,202900,116788050,18520,18520,18520,18520,0
|
|
20241122,202800,116788050,18520,18520,18520,18520,0
|
|
20241122,202700,116788050,18520,18520,18520,18520,0
|
|
20241122,202600,116788050,18520,18520,18520,18520,0
|
|
20241122,202500,116788050,18520,18520,18520,18520,0
|
|
20241122,202400,116788050,18520,18520,18520,18520,0
|
|
20241122,202300,116788050,18520,18520,18520,18520,540
|
|
20241122,202200,116788050,18520,18520,18520,18520,0
|
|
20241122,202100,116788050,18520,18520,18520,18520,0
|
|
20241122,202000,116788050,18520,18520,18520,18520,0
|
|
20241122,201900,116788050,18520,18520,18520,18520,0
|
|
20241122,201800,116788050,18520,18520,18520,18520,0
|
|
20241122,201700,116788050,18520,18520,18520,18520,0
|
|
20241122,201600,116788050,18520,18520,18520,18520,0
|
|
20241122,201500,116788050,18520,18520,18520,18520,0
|
|
20241122,201400,116788050,18520,18520,18520,18520,0
|
|
20241122,201300,116788050,18520,18520,18520,18520,0
|
|
20241122,201200,116788050,18520,18520,18520,18520,0
|
|
20241122,201100,116788050,18520,18520,18520,18520,0
|
|
20241122,201000,116788050,18520,18520,18520,18520,0
|
|
20241122,200900,116788050,18520,18520,18520,18520,0
|
|
20241122,200800,116788050,18520,18520,18520,18520,0
|
|
20241122,200700,116788050,18520,18520,18520,18520,0
|
|
20241122,200600,116788050,18520,18520,18520,18520,0
|
|
20241122,200500,116788050,18520,18520,18520,18520,0
|
|
20241122,200400,116788050,18520,18520,18520,18520,0
|
|
20241122,200300,116788050,18520,18520,18520,18520,0
|
|
20241122,200200,116788050,18520,18520,18520,18520,0
|
|
20241122,200100,116788050,18520,18520,18520,18520,0
|
|
20241122,200000,116788050,18520,18520,18520,18520,0
|
|
20241122,195900,116788050,18520,18520,18520,18520,0
|
|
20241122,195800,116788050,18520,18520,18520,18520,0
|
|
20241122,195700,116788050,18520,18520,18520,18520,0
|
|
20241122,195600,116788050,18520,18520,18520,18520,0
|
|
20241122,195500,116788050,18520,18520,18520,18520,0
|
|
20241122,195400,116788050,18520,18520,18520,18520,0
|
|
20241122,195300,116788050,18520,18520,18520,18520,540
|
|
20241122,195200,116788050,18520,18520,18520,18520,0
|
|
20241122,195100,116788050,18520,18520,18520,18520,0
|
|
20241122,195000,116788050,18520,18520,18520,18520,0
|
|
20241122,194900,116788050,18520,18520,18520,18520,0
|
|
20241122,194800,116788050,18520,18520,18520,18520,0
|
|
20241122,194700,116788050,18520,18520,18520,18520,0
|
|
20241122,194600,116788050,18520,18520,18520,18520,0
|
|
20241122,194500,116788050,18520,18520,18520,18520,0
|
|
20241122,194400,116788050,18520,18520,18520,18520,0
|
|
20241122,194300,116788050,18520,18520,18520,18520,0
|
|
20241122,194200,116788050,18520,18520,18520,18520,0
|
|
20241122,194100,116788050,18520,18520,18520,18520,0
|
|
20241122,194000,116788050,18520,18520,18520,18520,0
|
|
20241122,193900,116788050,18520,18520,18520,18520,0
|
|
20241122,193800,116788050,18520,18520,18520,18520,0
|
|
20241122,193700,116788050,18520,18520,18520,18520,0
|
|
20241122,193600,116788050,18520,18520,18520,18520,0
|
|
20241122,193500,116788050,18520,18520,18520,18520,0
|
|
20241122,193400,116788050,18520,18520,18520,18520,0
|
|
20241122,193300,116788050,18520,18520,18520,18520,0
|
|
20241122,193200,116788050,18520,18520,18520,18520,0
|
|
20241122,193100,116788050,18520,18520,18520,18520,0
|
|
20241122,193000,116788050,18520,18520,18520,18520,0
|
|
20241122,192900,116788050,18520,18520,18520,18520,0
|
|
20241122,192800,116788050,18520,18520,18520,18520,0
|
|
20241122,192700,116788050,18520,18520,18520,18520,0
|
|
20241122,192600,116788050,18520,18520,18520,18520,0
|
|
20241122,192500,116788050,18520,18520,18520,18520,0
|
|
20241122,192400,116788050,18520,18520,18520,18520,0
|
|
20241122,192300,116788050,18520,18520,18520,18520,540
|
|
20241122,192200,116788050,18520,18520,18520,18520,0
|
|
20241122,192100,116788050,18520,18520,18520,18520,0
|
|
20241122,192000,116788050,18520,18520,18520,18520,0
|
|
20241122,191900,116788050,18520,18520,18520,18520,0
|
|
20241122,191800,116788050,18520,18520,18520,18520,0
|
|
20241122,191700,116788050,18520,18520,18520,18520,0
|
|
20241122,191600,116788050,18520,18520,18520,18520,0
|
|
20241122,191500,116788050,18520,18520,18520,18520,0
|
|
20241122,191400,116788050,18520,18520,18520,18520,0
|
|
20241122,191300,116788050,18520,18520,18520,18520,0
|
|
20241122,191200,116788050,18520,18520,18520,18520,0
|
|
20241122,191100,116788050,18520,18520,18520,18520,0
|
|
20241122,191000,116788050,18520,18520,18520,18520,0
|
|
20241122,190900,116788050,18520,18520,18520,18520,0
|
|
20241122,190800,116788050,18520,18520,18520,18520,0
|
|
20241122,190700,116788050,18520,18520,18520,18520,0
|
|
20241122,190600,116788050,18520,18520,18520,18520,0
|
|
20241122,190500,116788050,18520,18520,18520,18520,0
|
|
20241122,190400,116788050,18520,18520,18520,18520,0
|
|
20241122,190300,116788050,18520,18520,18520,18520,0
|
|
20241122,190200,116788050,18520,18520,18520,18520,0
|
|
20241122,190100,116788050,18520,18520,18520,18520,0
|
|
20241122,190000,116788050,18520,18520,18520,18520,0
|
|
20241122,185900,116788050,18520,18520,18520,18520,0
|
|
20241122,185800,116788050,18520,18520,18520,18520,0
|
|
20241122,185700,116788050,18520,18520,18520,18520,0
|
|
20241122,185600,116788050,18520,18520,18520,18520,0
|
|
20241122,185500,116788050,18520,18520,18520,18520,0
|
|
20241122,185400,116788050,18520,18520,18520,18520,0
|
|
20241122,185300,116788050,18520,18520,18520,18520,540
|
|
20241122,185200,116788050,18520,18520,18520,18520,0
|
|
20241122,185100,116788050,18520,18520,18520,18520,0
|
|
20241122,185000,116788050,18520,18520,18520,18520,0
|
|
20241122,184900,116788050,18520,18520,18520,18520,0
|
|
20241122,184800,116788050,18520,18520,18520,18520,0
|
|
20241122,184700,116788050,18520,18520,18520,18520,0
|
|
20241122,184600,116788050,18520,18520,18520,18520,0
|
|
20241122,184500,116788050,18520,18520,18520,18520,0
|
|
20241122,184400,116788050,18520,18520,18520,18520,0
|
|
20241122,184300,116788050,18520,18520,18520,18520,0
|
|
20241122,184200,116788050,18520,18520,18520,18520,0
|
|
20241122,184100,116788050,18520,18520,18520,18520,0
|
|
20241122,184000,116788050,18520,18520,18520,18520,0
|
|
20241122,183900,116788050,18520,18520,18520,18520,0
|
|
20241122,183800,116788050,18520,18520,18520,18520,0
|
|
20241122,183700,116788050,18520,18520,18520,18520,0
|
|
20241122,183600,116788050,18520,18520,18520,18520,0
|
|
20241122,183500,116788050,18520,18520,18520,18520,0
|
|
20241122,183400,116788050,18520,18520,18520,18520,0
|
|
20241122,183300,116788050,18520,18520,18520,18520,0
|
|
20241122,183200,116788050,18520,18520,18520,18520,0
|
|
20241122,183100,116788050,18520,18520,18520,18520,0
|
|
20241122,183000,116788050,18520,18520,18520,18520,0
|
|
20241122,182900,116788050,18520,18520,18520,18520,0
|
|
20241122,182800,116788050,18520,18520,18520,18520,0
|
|
20241122,182700,116788050,18520,18520,18520,18520,0
|
|
20241122,182600,116788050,18520,18520,18520,18520,0
|
|
20241122,182500,116788050,18520,18520,18520,18520,0
|
|
20241122,182400,116788050,18520,18520,18520,18520,0
|
|
20241122,182300,116788050,18520,18520,18520,18520,540
|
|
20241122,182200,116788050,18520,18520,18520,18520,0
|
|
20241122,182100,116788050,18520,18520,18520,18520,0
|
|
20241122,182000,116788050,18520,18520,18520,18520,0
|
|
20241122,181900,116788050,18520,18520,18520,18520,0
|
|
20241122,181800,116788050,18520,18520,18520,18520,0
|
|
20241122,181700,116788050,18520,18520,18520,18520,0
|
|
20241122,181600,116788050,18520,18520,18520,18520,0
|
|
20241122,181500,116788050,18520,18520,18520,18520,0
|
|
20241122,181400,116788050,18520,18520,18520,18520,0
|
|
20241122,181300,116788050,18520,18520,18520,18520,0
|
|
20241122,181200,116788050,18520,18520,18520,18520,0
|
|
20241122,181100,116788050,18520,18520,18520,18520,0
|
|
20241122,181000,116788050,18520,18520,18520,18520,0
|
|
20241122,180900,116788050,18520,18520,18520,18520,0
|
|
20241122,180800,116788050,18520,18520,18520,18520,0
|
|
20241122,180700,116788050,18520,18520,18520,18520,0
|
|
20241122,180600,116788050,18520,18520,18520,18520,0
|
|
20241122,180500,116788050,18520,18520,18520,18520,0
|
|
20241122,180400,116788050,18520,18520,18520,18520,0
|
|
20241122,180300,116788050,18520,18520,18520,18520,0
|
|
20241122,180200,116788050,18520,18520,18520,18520,0
|
|
20241122,180100,116788050,18520,18520,18520,18520,0
|
|
20241122,180000,116788050,18520,18520,18520,18520,0
|
|
20241122,175900,116788050,18520,18520,18520,18520,0
|
|
20241122,175800,116788050,18520,18520,18520,18520,0
|
|
20241122,175700,116788050,18520,18520,18520,18520,0
|
|
20241122,175600,116788050,18520,18520,18520,18520,0
|
|
20241122,175500,116788050,18520,18520,18520,18520,0
|
|
20241122,175400,116788050,18520,18520,18520,18520,0
|
|
20241122,175300,116788050,18520,18520,18520,18520,540
|
|
20241122,175200,116788050,18520,18520,18520,18520,0
|
|
20241122,175100,116788050,18520,18520,18520,18520,0
|
|
20241122,175000,116788050,18520,18520,18520,18520,0
|
|
20241122,174900,116788050,18520,18520,18520,18520,0
|
|
20241122,174800,116788050,18520,18520,18520,18520,0
|
|
20241122,174700,116788050,18520,18520,18520,18520,0
|
|
20241122,174600,116788050,18520,18520,18520,18520,0
|
|
20241122,174500,116788050,18520,18520,18520,18520,0
|
|
20241122,174400,116788050,18520,18520,18520,18520,0
|
|
20241122,174300,116788050,18520,18520,18520,18520,0
|
|
20241122,174200,116788050,18520,18520,18520,18520,0
|
|
20241122,174100,116788050,18520,18520,18520,18520,0
|
|
20241122,174000,116788050,18520,18520,18520,18520,0
|
|
20241122,173900,116788050,18520,18520,18520,18520,0
|
|
20241122,173800,116788050,18520,18520,18520,18520,0
|
|
20241122,173700,116788050,18520,18520,18520,18520,0
|
|
20241122,173600,116788050,18520,18520,18520,18520,0
|
|
20241122,173500,116788050,18520,18520,18520,18520,0
|
|
20241122,173400,116788050,18520,18520,18520,18520,0
|
|
20241122,173300,116788050,18520,18520,18520,18520,0
|
|
20241122,173200,116788050,18520,18520,18520,18520,0
|
|
20241122,173100,116788050,18520,18520,18520,18520,0
|
|
20241122,173000,116788050,18520,18520,18520,18520,0
|
|
20241122,172900,116788050,18520,18520,18520,18520,0
|
|
20241122,172800,116788050,18520,18520,18520,18520,0
|
|
20241122,172700,116788050,18520,18520,18520,18520,0
|
|
20241122,172600,116788050,18520,18520,18520,18520,0
|
|
20241122,172500,116788050,18520,18520,18520,18520,0
|
|
20241122,172400,116788050,18520,18520,18520,18520,0
|
|
20241122,172300,116788050,18520,18520,18520,18520,540
|
|
20241122,172200,116788050,18520,18520,18520,18520,0
|
|
20241122,172100,116788050,18520,18520,18520,18520,0
|
|
20241122,172000,116788050,18520,18520,18520,18520,0
|
|
20241122,171900,116788050,18520,18520,18520,18520,0
|
|
20241122,171800,116788050,18520,18520,18520,18520,0
|
|
20241122,171700,116788050,18520,18520,18520,18520,0
|
|
20241122,171600,116788050,18520,18520,18520,18520,0
|
|
20241122,171500,116788050,18520,18520,18520,18520,0
|
|
20241122,171400,116788050,18520,18520,18520,18520,0
|
|
20241122,171300,116788050,18520,18520,18520,18520,0
|
|
20241122,171200,116788050,18520,18520,18520,18520,0
|
|
20241122,171100,116788050,18520,18520,18520,18520,0
|
|
20241122,171000,116788050,18520,18520,18520,18520,0
|
|
20241122,170900,116788050,18520,18520,18520,18520,0
|
|
20241122,170800,116788050,18520,18520,18520,18520,0
|
|
20241122,170700,116788050,18520,18520,18520,18520,0
|
|
20241122,170600,116788050,18520,18520,18520,18520,0
|
|
20241122,170500,116788050,18520,18520,18520,18520,0
|
|
20241122,170400,116788050,18520,18520,18520,18520,0
|
|
20241122,170300,116788050,18520,18520,18520,18520,0
|
|
20241122,170200,116788050,18520,18520,18520,18520,0
|
|
20241122,170100,116788050,18520,18520,18520,18520,0
|
|
20241122,170000,116788050,18520,18520,18520,18520,0
|
|
20241122,165900,116788050,18520,18520,18520,18520,0
|
|
20241122,165800,116788050,18520,18520,18520,18520,0
|
|
20241122,165700,116788050,18520,18520,18520,18520,0
|
|
20241122,165600,116788050,18520,18520,18520,18520,0
|
|
20241122,165500,116788050,18520,18520,18520,18520,0
|
|
20241122,165400,116788050,18520,18520,18520,18520,0
|
|
20241122,165300,116788050,18520,18520,18520,18520,540
|
|
20241122,165200,116788050,18520,18520,18520,18520,0
|
|
20241122,165100,116788050,18520,18520,18520,18520,0
|
|
20241122,165000,116788050,18520,18520,18520,18520,0
|
|
20241122,164900,116788050,18520,18520,18520,18520,0
|
|
20241122,164800,116788050,18520,18520,18520,18520,0
|
|
20241122,164700,116788050,18520,18520,18520,18520,0
|
|
20241122,164600,116788050,18520,18520,18520,18520,0
|
|
20241122,164500,116788050,18520,18520,18520,18520,0
|
|
20241122,164400,116788050,18520,18520,18520,18520,0
|
|
20241122,164300,116788050,18520,18520,18520,18520,0
|
|
20241122,164200,116788050,18520,18520,18520,18520,0
|
|
20241122,164100,116788050,18520,18520,18520,18520,0
|
|
20241122,164000,116788050,18520,18520,18520,18520,0
|
|
20241122,163900,116788050,18520,18520,18520,18520,0
|
|
20241122,163800,116788050,18520,18520,18520,18520,0
|
|
20241122,163700,116788050,18520,18520,18520,18520,0
|
|
20241122,163600,116788050,18520,18520,18520,18520,0
|
|
20241122,163500,116788050,18520,18520,18520,18520,0
|
|
20241122,163400,116788050,18520,18520,18520,18520,0
|
|
20241122,163300,116788050,18520,18520,18520,18520,0
|
|
20241122,163200,116788050,18520,18520,18520,18520,0
|
|
20241122,163100,116788050,18520,18520,18520,18520,0
|
|
20241122,163000,116788050,18520,18520,18520,18520,0
|
|
20241122,162900,116788050,18520,18520,18520,18520,0
|
|
20241122,162800,116788050,18520,18520,18520,18520,0
|
|
20241122,162700,116788050,18520,18520,18520,18520,0
|
|
20241122,162600,116788050,18520,18520,18520,18520,0
|
|
20241122,162500,116788050,18520,18520,18520,18520,0
|
|
20241122,162400,116788050,18520,18520,18520,18520,0
|
|
20241122,162300,116788050,18520,18520,18520,18520,540
|
|
20241122,162200,116788050,18520,18520,18520,18520,0
|
|
20241122,162100,116788050,18520,18520,18520,18520,0
|
|
20241122,162000,116788050,18520,18520,18520,18520,0
|
|
20241122,161900,116788050,18520,18520,18520,18520,0
|
|
20241122,161800,116788050,18520,18520,18520,18520,0
|
|
20241122,161700,116788050,18520,18520,18520,18520,0
|
|
20241122,161600,116788050,18520,18520,18520,18520,0
|
|
20241122,161500,116788050,18520,18520,18520,18520,0
|
|
20241122,161400,116788050,18520,18520,18520,18520,0
|
|
20241122,161300,116788050,18520,18520,18520,18520,0
|
|
20241122,161200,116788050,18520,18520,18520,18520,0
|
|
20241122,161100,116788050,18520,18520,18520,18520,0
|
|
20241122,161000,116788050,18520,18520,18520,18520,0
|
|
20241122,160900,116788050,18520,18520,18520,18520,0
|
|
20241122,160800,116788050,18520,18520,18520,18520,0
|
|
20241122,160700,116788050,18520,18520,18520,18520,0
|
|
20241122,160600,116788050,18520,18520,18520,18520,0
|
|
20241122,160500,116788050,18520,18520,18520,18520,0
|
|
20241122,160400,116788050,18520,18520,18520,18520,0
|
|
20241122,160300,116788050,18520,18520,18520,18520,0
|
|
20241122,160200,116788050,18520,18520,18520,18520,0
|
|
20241122,160100,116788050,18520,18520,18520,18520,0
|
|
20241122,160000,116788050,18520,18520,18520,18520,0
|
|
20241122,155900,116788050,18520,18520,18520,18520,0
|
|
20241122,155800,116788050,18520,18520,18520,18520,0
|
|
20241122,155700,116788050,18520,18520,18520,18520,0
|
|
20241122,155600,116788050,18520,18520,18520,18520,0
|
|
20241122,155500,116788050,18520,18520,18520,18520,0
|
|
20241122,155400,116788050,18520,18520,18520,18520,0
|
|
20241122,155300,116788050,18520,18520,18520,18520,540
|
|
20241122,155200,116788050,18520,18520,18520,18520,0
|
|
20241122,155100,116788050,18520,18520,18520,18520,0
|
|
20241122,155000,116788050,18520,18520,18520,18520,0
|
|
20241122,154900,116788050,18520,18520,18520,18520,0
|
|
20241122,154800,116788050,18520,18520,18520,18520,0
|
|
20241122,154700,116788050,18520,18520,18520,18520,0
|
|
20241122,154600,116788050,18520,18520,18520,18520,0
|
|
20241122,154500,116788050,18520,18520,18520,18520,0
|
|
20241122,154400,116788050,18520,18520,18520,18520,0
|
|
20241122,154300,116788050,18520,18520,18520,18520,0
|
|
20241122,154200,116788050,18520,18520,18520,18520,0
|
|
20241122,154100,116788050,18520,18520,18520,18520,0
|
|
20241122,154000,116788050,18520,18520,18520,18520,0
|
|
20241122,153900,116788050,18520,18520,18520,18520,0
|
|
20241122,153800,116788050,18520,18520,18520,18520,0
|
|
20241122,153700,116788050,18520,18520,18520,18520,0
|
|
20241122,153600,116788050,18520,18520,18520,18520,0
|
|
20241122,153500,116788050,18520,18520,18520,18520,0
|
|
20241122,153400,116788050,18520,18520,18520,18520,0
|
|
20241122,153300,116788050,18520,18520,18520,18520,0
|
|
20241122,153200,116788050,18520,18520,18520,18520,0
|
|
20241122,153100,116788050,18520,18520,18520,18520,0
|
|
20241122,153000,116788050,18520,18520,18520,18520,540
|
|
20241122,152900,106787250,18520,18520,18520,18520,0
|
|
20241122,152800,106787250,18520,18520,18520,18520,0
|
|
20241122,152700,106787250,18520,18520,18520,18520,0
|
|
20241122,152600,106787250,18520,18520,18520,18520,0
|
|
20241122,152500,106787250,18520,18520,18520,18520,0
|
|
20241122,152400,106787250,18520,18520,18520,18520,0
|
|
20241122,152300,106787250,18520,18520,18520,18520,0
|
|
20241122,152200,106787250,18520,18520,18520,18520,0
|
|
20241122,152100,106787250,18520,18520,18520,18520,0
|
|
20241122,152000,106787250,18520,18520,18520,18520,0
|
|
20241122,151900,106787250,18520,18520,18520,18520,0
|
|
20241122,151800,106787250,18520,18520,18520,18520,0
|
|
20241122,151700,106787250,18520,18520,18520,18520,0
|
|
20241122,151600,106787250,18520,18520,18520,18520,4
|
|
20241122,151500,106713170,18510,18520,18520,18510,76
|
|
20241122,151400,105305730,18510,18510,18510,18510,0
|
|
20241122,151300,105305730,18510,18510,18510,18510,121
|
|
20241122,151200,103066020,18510,18510,18510,18510,0
|
|
20241122,151100,103066020,18510,18510,18510,18510,0
|
|
20241122,151000,103066020,18510,18510,18510,18510,0
|
|
20241122,150900,103066020,18510,18510,18510,18510,0
|
|
20241122,150800,103066020,18510,18520,18520,18510,11
|
|
20241122,150700,102862310,18520,18520,18520,18520,0
|
|
20241122,150600,102862310,18520,18520,18520,18520,0
|
|
20241122,150500,102862310,18520,18520,18520,18520,0
|
|
20241122,150400,102862310,18520,18520,18520,18520,6
|
|
20241122,150300,102751190,18520,18520,18520,18520,0
|
|
20241122,150200,102751190,18520,18520,18520,18520,3
|
|
20241122,150100,102695630,18520,18520,18520,18520,0
|
|
20241122,150000,102695630,18520,18520,18520,18520,0
|
|
20241122,145900,102695630,18520,18520,18520,18520,44
|
|
20241122,145800,101880750,18520,18520,18520,18520,0
|
|
20241122,145700,101880750,18520,18520,18520,18520,106
|
|
20241122,145600,99917630,18530,18530,18530,18530,118
|
|
20241122,145500,97731090,18550,18550,18550,18550,6
|
|
20241122,145400,97619790,18550,18550,18550,18550,0
|
|
20241122,145300,97619790,18550,18550,18550,18550,3
|
|
20241122,145200,97564140,18560,18560,18560,18560,0
|
|
20241122,145100,97564140,18560,18560,18560,18560,0
|
|
20241122,145000,97564140,18560,18560,18560,18560,0
|
|
20241122,144900,97564140,18560,18560,18560,18560,0
|
|
20241122,144800,97564140,18560,18560,18560,18560,0
|
|
20241122,144700,97564140,18560,18560,18560,18560,0
|
|
20241122,144600,97564140,18560,18560,18560,18560,0
|
|
20241122,144500,97564140,18560,18560,18560,18560,1
|
|
20241122,144400,97545580,18530,18530,18530,18530,0
|
|
20241122,144300,97545580,18530,18530,18530,18530,0
|
|
20241122,144200,97545580,18530,18530,18530,18530,0
|
|
20241122,144100,97545580,18530,18530,18530,18530,0
|
|
20241122,144000,97545580,18530,18530,18530,18530,190
|
|
20241122,143900,94024880,18530,18530,18530,18530,0
|
|
20241122,143800,94024880,18530,18530,18530,18530,0
|
|
20241122,143700,94024880,18530,18530,18530,18530,0
|
|
20241122,143600,94024880,18530,18530,18530,18530,0
|
|
20241122,143500,94024880,18530,18530,18530,18530,0
|
|
20241122,143400,94024880,18530,18530,18530,18530,0
|
|
20241122,143300,94024880,18530,18530,18530,18530,0
|
|
20241122,143200,94024880,18530,18530,18530,18530,0
|
|
20241122,143100,94024880,18530,18530,18530,18530,1
|
|
20241122,143000,94006350,18520,18530,18530,18520,93
|
|
20241122,142900,92283940,18530,18530,18530,18530,0
|
|
20241122,142800,92283940,18530,18530,18530,18530,0
|
|
20241122,142700,92283940,18530,18530,18530,18530,0
|
|
20241122,142600,92283940,18530,18530,18530,18530,0
|
|
20241122,142500,92283940,18530,18520,18530,18520,11
|
|
20241122,142400,92080210,18520,18520,18520,18520,0
|
|
20241122,142300,92080210,18520,18530,18530,18520,95
|
|
20241122,142200,90320800,18530,18530,18530,18530,0
|
|
20241122,142100,90320800,18530,18530,18530,18530,5
|
|
20241122,142000,90228150,18530,18530,18530,18530,0
|
|
20241122,141900,90228150,18530,18540,18540,18530,162
|
|
20241122,141800,87226240,18560,18560,18560,18560,0
|
|
20241122,141700,87226240,18560,18560,18560,18560,0
|
|
20241122,141600,87226240,18560,18560,18560,18560,5
|
|
20241122,141500,87133440,18560,18560,18560,18560,5
|
|
20241122,141400,87040640,18570,18570,18570,18570,0
|
|
20241122,141300,87040640,18570,18570,18570,18570,0
|
|
20241122,141200,87040640,18570,18570,18570,18570,0
|
|
20241122,141100,87040640,18570,18570,18570,18570,0
|
|
20241122,141000,87040640,18570,18570,18570,18570,0
|
|
20241122,140900,87040640,18570,18570,18570,18570,0
|
|
20241122,140800,87040640,18570,18570,18570,18570,0
|
|
20241122,140700,87040640,18570,18570,18570,18570,0
|
|
20241122,140600,87040640,18570,18570,18570,18570,0
|
|
20241122,140500,87040640,18570,18570,18570,18570,0
|
|
20241122,140400,87040640,18570,18570,18570,18570,0
|
|
20241122,140300,87040640,18570,18570,18570,18570,0
|
|
20241122,140200,87040640,18570,18570,18570,18570,0
|
|
20241122,140100,87040640,18570,18570,18570,18570,0
|
|
20241122,140000,87040640,18570,18570,18570,18570,0
|
|
20241122,135900,87040640,18570,18570,18570,18570,0
|
|
20241122,135800,87040640,18570,18570,18570,18570,0
|
|
20241122,135700,87040640,18570,18570,18570,18570,0
|
|
20241122,135600,87040640,18570,18560,18570,18530,201
|
|
20241122,135500,83315050,18570,18570,18570,18570,0
|
|
20241122,135400,83315050,18570,18570,18570,18570,0
|
|
20241122,135300,83315050,18570,18570,18570,18570,0
|
|
20241122,135200,83315050,18570,18570,18570,18570,0
|
|
20241122,135100,83315050,18570,18570,18570,18570,0
|
|
20241122,135000,83315050,18570,18570,18570,18570,0
|
|
20241122,134900,83315050,18570,18570,18570,18570,0
|
|
20241122,134800,83315050,18570,18570,18570,18570,0
|
|
20241122,134700,83315050,18570,18570,18570,18570,0
|
|
20241122,134600,83315050,18570,18570,18570,18570,0
|
|
20241122,134500,83315050,18570,18570,18570,18570,0
|
|
20241122,134400,83315050,18570,18570,18570,18570,200
|
|
20241122,134300,79601050,18570,18570,18570,18570,0
|
|
20241122,134200,79601050,18570,18570,18570,18570,0
|
|
20241122,134100,79601050,18570,18570,18570,18570,0
|
|
20241122,134000,79601050,18570,18570,18570,18570,0
|
|
20241122,133900,79601050,18570,18570,18570,18570,0
|
|
20241122,133800,79601050,18570,18570,18570,18570,0
|
|
20241122,133700,79601050,18570,18570,18570,18570,0
|
|
20241122,133600,79601050,18570,18570,18570,18570,0
|
|
20241122,133500,79601050,18570,18570,18570,18570,0
|
|
20241122,133400,79601050,18570,18570,18570,18570,0
|
|
20241122,133300,79601050,18570,18570,18570,18570,0
|
|
20241122,133200,79601050,18570,18570,18570,18570,1
|
|
20241122,133100,79582480,18530,18530,18530,18530,0
|
|
20241122,133000,79582480,18530,18530,18530,18530,0
|
|
20241122,132900,79582480,18530,18530,18530,18530,0
|
|
20241122,132800,79582480,18530,18530,18530,18530,0
|
|
20241122,132700,79582480,18530,18530,18530,18530,0
|
|
20241122,132600,79582480,18530,18530,18530,18530,0
|
|
20241122,132500,79582480,18530,18530,18530,18530,0
|
|
20241122,132400,79582480,18530,18530,18530,18530,0
|
|
20241122,132300,79582480,18530,18530,18530,18530,0
|
|
20241122,132200,79582480,18530,18530,18530,18530,0
|
|
20241122,132100,79582480,18530,18530,18530,18530,0
|
|
20241122,132000,79582480,18530,18530,18530,18530,0
|
|
20241122,131900,79582480,18530,18530,18530,18530,0
|
|
20241122,131800,79582480,18530,18530,18530,18530,0
|
|
20241122,131700,79582480,18530,18530,18530,18530,192
|
|
20241122,131600,76024720,18570,18570,18570,18570,2
|
|
20241122,131500,75987580,18530,18530,18530,18530,1
|
|
20241122,131400,75969050,18530,18530,18530,18530,0
|
|
20241122,131300,75969050,18530,18550,18550,18530,1025
|
|
20241122,131200,56966580,18530,18530,18530,18530,0
|
|
20241122,131100,56966580,18530,18530,18530,18530,0
|
|
20241122,131000,56966580,18530,18530,18530,18530,0
|
|
20241122,130900,56966580,18530,18530,18530,18530,0
|
|
20241122,130800,56966580,18530,18530,18530,18530,0
|
|
20241122,130700,56966580,18530,18530,18530,18530,4
|
|
20241122,130600,56892460,18570,18570,18570,18570,0
|
|
20241122,130500,56892460,18570,18570,18570,18570,6
|
|
20241122,130400,56781040,18520,18520,18520,18520,0
|
|
20241122,130300,56781040,18520,18520,18520,18520,0
|
|
20241122,130200,56781040,18520,18520,18520,18520,0
|
|
20241122,130100,56781040,18520,18520,18520,18520,0
|
|
20241122,130000,56781040,18520,18540,18540,18520,1000
|
|
20241122,125900,38256210,18580,18580,18580,18580,0
|
|
20241122,125800,38256210,18580,18580,18580,18580,0
|
|
20241122,125700,38256210,18580,18580,18580,18580,0
|
|
20241122,125600,38256210,18580,18580,18580,18580,0
|
|
20241122,125500,38256210,18580,18580,18580,18580,1
|
|
20241122,125400,38237630,18530,18530,18530,18530,0
|
|
20241122,125300,38237630,18530,18530,18530,18530,0
|
|
20241122,125200,38237630,18530,18530,18530,18530,0
|
|
20241122,125100,38237630,18530,18530,18530,18530,0
|
|
20241122,125000,38237630,18530,18530,18530,18530,0
|
|
20241122,124900,38237630,18530,18530,18530,18530,4
|
|
20241122,124800,38163510,18570,18570,18570,18570,0
|
|
20241122,124700,38163510,18570,18570,18570,18570,0
|
|
20241122,124600,38163510,18570,18570,18570,18570,0
|
|
20241122,124500,38163510,18570,18570,18570,18570,0
|
|
20241122,124400,38163510,18570,18570,18570,18570,27
|
|
20241122,124300,37662120,18580,18580,18580,18580,0
|
|
20241122,124200,37662120,18580,18580,18580,18580,0
|
|
20241122,124100,37662120,18580,18580,18580,18580,0
|
|
20241122,124000,37662120,18580,18580,18580,18580,0
|
|
20241122,123900,37662120,18580,18580,18580,18580,0
|
|
20241122,123800,37662120,18580,18580,18580,18580,0
|
|
20241122,123700,37662120,18580,18580,18580,18580,0
|
|
20241122,123600,37662120,18580,18580,18580,18580,0
|
|
20241122,123500,37662120,18580,18580,18580,18580,0
|
|
20241122,123400,37662120,18580,18580,18580,18580,0
|
|
20241122,123300,37662120,18580,18580,18580,18580,0
|
|
20241122,123200,37662120,18580,18580,18580,18580,0
|
|
20241122,123100,37662120,18580,18580,18580,18580,0
|
|
20241122,123000,37662120,18580,18580,18580,18580,0
|
|
20241122,122900,37662120,18580,18580,18580,18580,0
|
|
20241122,122800,37662120,18580,18580,18580,18580,0
|
|
20241122,122700,37662120,18580,18580,18580,18580,0
|
|
20241122,122600,37662120,18580,18580,18580,18580,0
|
|
20241122,122500,37662120,18580,18580,18580,18580,56
|
|
20241122,122400,36621640,18580,18580,18580,18580,0
|
|
20241122,122300,36621640,18580,18580,18580,18580,0
|
|
20241122,122200,36621640,18580,18580,18580,18580,0
|
|
20241122,122100,36621640,18580,18580,18580,18580,0
|
|
20241122,122000,36621640,18580,18580,18580,18580,0
|
|
20241122,121900,36621640,18580,18580,18580,18580,0
|
|
20241122,121800,36621640,18580,18580,18580,18580,0
|
|
20241122,121700,36621640,18580,18580,18580,18580,0
|
|
20241122,121600,36621640,18580,18580,18580,18580,0
|
|
20241122,121500,36621640,18580,18580,18580,18580,0
|
|
20241122,121400,36621640,18580,18580,18580,18580,0
|
|
20241122,121300,36621640,18580,18580,18580,18580,0
|
|
20241122,121200,36621640,18580,18580,18580,18580,0
|
|
20241122,121100,36621640,18580,18580,18580,18580,0
|
|
20241122,121000,36621640,18580,18580,18580,18580,1
|
|
20241122,120900,36603060,18580,18580,18580,18580,11
|
|
20241122,120800,36398680,18580,18580,18580,18580,8
|
|
20241122,120700,36250040,18530,18530,18530,18530,0
|
|
20241122,120600,36250040,18530,18530,18530,18530,0
|
|
20241122,120500,36250040,18530,18530,18530,18530,0
|
|
20241122,120400,36250040,18530,18530,18530,18530,0
|
|
20241122,120300,36250040,18530,18530,18530,18530,0
|
|
20241122,120200,36250040,18530,18530,18530,18530,0
|
|
20241122,120100,36250040,18530,18530,18530,18530,0
|
|
20241122,120000,36250040,18530,18530,18530,18530,0
|
|
20241122,115900,36250040,18530,18530,18530,18530,0
|
|
20241122,115800,36250040,18530,18530,18530,18530,0
|
|
20241122,115700,36250040,18530,18530,18530,18530,0
|
|
20241122,115600,36250040,18530,18530,18530,18530,24
|
|
20241122,115500,35805320,18530,18520,18530,18520,2
|
|
20241122,115400,35768270,18570,18570,18570,18570,0
|
|
20241122,115300,35768270,18570,18570,18570,18570,0
|
|
20241122,115200,35768270,18570,18570,18570,18570,9
|
|
20241122,115100,35601140,18570,18570,18570,18570,0
|
|
20241122,115000,35601140,18570,18570,18570,18570,121
|
|
20241122,114900,33354170,18570,18570,18570,18570,0
|
|
20241122,114800,33354170,18570,18570,18570,18570,0
|
|
20241122,114700,33354170,18570,18570,18570,18570,0
|
|
20241122,114600,33354170,18570,18570,18570,18570,1
|
|
20241122,114500,33335600,18520,18520,18520,18520,0
|
|
20241122,114400,33335600,18520,18520,18520,18520,0
|
|
20241122,114300,33335600,18520,18520,18520,18520,0
|
|
20241122,114200,33335600,18520,18520,18520,18520,0
|
|
20241122,114100,33335600,18520,18520,18520,18520,0
|
|
20241122,114000,33335600,18520,18550,18550,18520,181
|
|
20241122,113900,29981530,18570,18570,18570,18570,0
|
|
20241122,113800,29981530,18570,18570,18570,18570,0
|
|
20241122,113700,29981530,18570,18570,18570,18570,0
|
|
20241122,113600,29981530,18570,18570,18570,18570,0
|
|
20241122,113500,29981530,18570,18570,18570,18570,0
|
|
20241122,113400,29981530,18570,18570,18570,18570,0
|
|
20241122,113300,29981530,18570,18570,18570,18570,0
|
|
20241122,113200,29981530,18570,18570,18570,18570,0
|
|
20241122,113100,29981530,18570,18570,18570,18570,0
|
|
20241122,113000,29981530,18570,18570,18570,18570,0
|
|
20241122,112900,29981530,18570,18570,18570,18570,0
|
|
20241122,112800,29981530,18570,18570,18570,18570,0
|
|
20241122,112700,29981530,18570,18570,18570,18570,0
|
|
20241122,112600,29981530,18570,18570,18570,18570,0
|
|
20241122,112500,29981530,18570,18570,18570,18570,0
|
|
20241122,112400,29981530,18570,18570,18570,18570,1
|
|
20241122,112300,29962960,18570,18570,18570,18570,0
|
|
20241122,112200,29962960,18570,18570,18570,18570,0
|
|
20241122,112100,29962960,18570,18570,18570,18570,0
|
|
20241122,112000,29962960,18570,18570,18570,18570,0
|
|
20241122,111900,29962960,18570,18570,18570,18570,0
|
|
20241122,111800,29962960,18570,18570,18570,18570,0
|
|
20241122,111700,29962960,18570,18570,18570,18570,0
|
|
20241122,111600,29962960,18570,18570,18570,18570,0
|
|
20241122,111500,29962960,18570,18570,18570,18570,0
|
|
20241122,111400,29962960,18570,18570,18570,18570,1
|
|
20241122,111300,29944390,18550,18550,18550,18550,0
|
|
20241122,111200,29944390,18550,18550,18550,18550,0
|
|
20241122,111100,29944390,18550,18550,18550,18550,0
|
|
20241122,111000,29944390,18550,18550,18550,18550,0
|
|
20241122,110900,29944390,18550,18550,18550,18550,0
|
|
20241122,110800,29944390,18550,18560,18560,18550,47
|
|
20241122,110700,29072430,18570,18570,18570,18570,0
|
|
20241122,110600,29072430,18570,18570,18570,18570,0
|
|
20241122,110500,29072430,18570,18570,18570,18570,0
|
|
20241122,110400,29072430,18570,18570,18570,18570,0
|
|
20241122,110300,29072430,18570,18570,18570,18570,0
|
|
20241122,110200,29072430,18570,18570,18570,18570,0
|
|
20241122,110100,29072430,18570,18570,18570,18570,0
|
|
20241122,110000,29072430,18570,18570,18570,18570,0
|
|
20241122,105900,29072430,18570,18570,18570,18570,0
|
|
20241122,105800,29072430,18570,18570,18570,18570,0
|
|
20241122,105700,29072430,18570,18570,18570,18570,0
|
|
20241122,105600,29072430,18570,18570,18570,18570,0
|
|
20241122,105500,29072430,18570,18570,18570,18570,0
|
|
20241122,105400,29072430,18570,18570,18570,18570,0
|
|
20241122,105300,29072430,18570,18570,18570,18570,0
|
|
20241122,105200,29072430,18570,18570,18570,18570,0
|
|
20241122,105100,29072430,18570,18570,18570,18570,0
|
|
20241122,105000,29072430,18570,18570,18570,18570,0
|
|
20241122,104900,29072430,18570,18570,18570,18570,0
|
|
20241122,104800,29072430,18570,18570,18570,18570,0
|
|
20241122,104700,29072430,18570,18570,18570,18570,2
|
|
20241122,104600,29035290,18540,18540,18540,18540,0
|
|
20241122,104500,29035290,18540,18540,18540,18540,0
|
|
20241122,104400,29035290,18540,18540,18540,18540,0
|
|
20241122,104300,29035290,18540,18540,18540,18540,0
|
|
20241122,104200,29035290,18540,18540,18540,18540,0
|
|
20241122,104100,29035290,18540,18540,18540,18540,0
|
|
20241122,104000,29035290,18540,18540,18540,18540,0
|
|
20241122,103900,29035290,18540,18540,18540,18540,1014
|
|
20241122,103800,10235730,18570,18570,18570,18570,0
|
|
20241122,103700,10235730,18570,18570,18570,18570,0
|
|
20241122,103600,10235730,18570,18570,18570,18570,0
|
|
20241122,103500,10235730,18570,18570,18570,18570,1
|
|
20241122,103400,10217160,18550,18550,18550,18550,0
|
|
20241122,103300,10217160,18550,18550,18550,18550,0
|
|
20241122,103200,10217160,18550,18550,18550,18550,0
|
|
20241122,103100,10217160,18550,18550,18550,18550,0
|
|
20241122,103000,10217160,18550,18550,18550,18550,15
|
|
20241122,102900,9938910,18580,18580,18580,18580,0
|
|
20241122,102800,9938910,18580,18580,18580,18580,0
|
|
20241122,102700,9938910,18580,18580,18580,18580,0
|
|
20241122,102600,9938910,18580,18580,18580,18580,1
|
|
20241122,102500,9920330,18600,18600,18600,18600,0
|
|
20241122,102400,9920330,18600,18600,18600,18600,0
|
|
20241122,102300,9920330,18600,18600,18600,18600,0
|
|
20241122,102200,9920330,18600,18600,18600,18600,0
|
|
20241122,102100,9920330,18600,18600,18600,18600,0
|
|
20241122,102000,9920330,18600,18600,18600,18600,0
|
|
20241122,101900,9920330,18600,18600,18600,18600,0
|
|
20241122,101800,9920330,18600,18600,18600,18600,0
|
|
20241122,101700,9920330,18600,18600,18600,18600,0
|
|
20241122,101600,9920330,18600,18600,18600,18600,0
|
|
20241122,101500,9920330,18600,18600,18600,18600,0
|
|
20241122,101400,9920330,18600,18600,18600,18600,0
|
|
20241122,101300,9920330,18600,18600,18600,18600,0
|
|
20241122,101200,9920330,18600,18600,18600,18600,0
|
|
20241122,101100,9920330,18600,18600,18600,18600,0
|
|
20241122,101000,9920330,18600,18600,18600,18600,0
|
|
20241122,100900,9920330,18600,18600,18600,18600,0
|
|
20241122,100800,9920330,18600,18600,18600,18600,0
|
|
20241122,100700,9920330,18600,18600,18600,18600,0
|
|
20241122,100600,9920330,18600,18600,18600,18600,0
|
|
20241122,100500,9920330,18600,18600,18600,18600,0
|
|
20241122,100400,9920330,18600,18600,18600,18600,0
|
|
20241122,100300,9920330,18600,18600,18600,18600,0
|
|
20241122,100200,9920330,18600,18600,18600,18600,0
|
|
20241122,100100,9920330,18600,18600,18600,18600,0
|
|
20241122,100000,9920330,18600,18600,18600,18600,0
|
|
20241122,095900,9920330,18600,18600,18600,18600,100
|
|
20241122,095800,8060330,18600,18600,18600,18600,0
|
|
20241122,095700,8060330,18600,18600,18600,18600,0
|
|
20241122,095600,8060330,18600,18600,18600,18600,0
|
|
20241122,095500,8060330,18600,18600,18600,18600,1
|
|
20241122,095400,8041730,18500,18500,18500,18500,0
|
|
20241122,095300,8041730,18500,18500,18500,18500,0
|
|
20241122,095200,8041730,18500,18500,18500,18500,0
|
|
20241122,095100,8041730,18500,18500,18500,18500,0
|
|
20241122,095000,8041730,18500,18560,18560,18500,14
|
|
20241122,094900,7782560,18620,18620,18620,18620,0
|
|
20241122,094800,7782560,18620,18620,18620,18620,0
|
|
20241122,094700,7782560,18620,18620,18620,18620,0
|
|
20241122,094600,7782560,18620,18620,18620,18620,0
|
|
20241122,094500,7782560,18620,18620,18620,18620,0
|
|
20241122,094400,7782560,18620,18620,18620,18620,0
|
|
20241122,094300,7782560,18620,18620,18620,18620,0
|
|
20241122,094200,7782560,18620,18620,18620,18620,0
|
|
20241122,094100,7782560,18620,18620,18620,18620,0
|
|
20241122,094000,7782560,18620,18620,18620,18620,1
|
|
20241122,093900,7763940,18600,18600,18600,18600,0
|
|
20241122,093800,7763940,18600,18600,18600,18600,3
|
|
20241122,093700,7708140,18600,18600,18600,18600,0
|
|
20241122,093600,7708140,18600,18600,18600,18600,0
|
|
20241122,093500,7708140,18600,18600,18600,18600,0
|
|
20241122,093400,7708140,18600,18600,18600,18600,1
|
|
20241122,093300,7689540,18620,18620,18620,18620,0
|
|
20241122,093200,7689540,18620,18620,18620,18620,0
|
|
20241122,093100,7689540,18620,18620,18620,18620,3
|
|
20241122,093000,7633680,18620,18620,18620,18620,1
|
|
20241122,092900,7615060,18620,18620,18620,18620,0
|
|
20241122,092800,7615060,18620,18620,18620,18620,0
|
|
20241122,092700,7615060,18620,18620,18620,18620,0
|
|
20241122,092600,7615060,18620,18620,18620,18620,0
|
|
20241122,092500,7615060,18620,18620,18620,18620,0
|
|
20241122,092400,7615060,18620,18620,18620,18620,0
|
|
20241122,092300,7615060,18620,18620,18620,18620,0
|
|
20241122,092200,7615060,18620,18620,18620,18620,0
|
|
20241122,092100,7615060,18620,18620,18620,18620,0
|
|
20241122,092000,7615060,18620,18620,18620,18620,0
|
|
20241122,091900,7615060,18620,18490,18620,18490,2
|
|
20241122,091800,7577950,18640,18640,18640,18640,0
|
|
20241122,091700,7577950,18640,18640,18640,18640,0
|
|
20241122,091600,7577950,18640,18640,18640,18640,0
|
|
20241122,091500,7577950,18640,18640,18640,18640,0
|
|
20241122,091400,7577950,18640,18640,18640,18640,1
|
|
20241122,091300,7559310,18470,18600,18600,18460,297
|
|
20241122,091200,2064500,18600,18600,18600,18600,0
|
|
20241122,091100,2064500,18600,18600,18600,18600,0
|
|
20241122,091000,2064500,18600,18600,18600,18600,0
|
|
20241122,090900,2064500,18600,18600,18600,18600,0
|
|
20241122,090800,2064500,18600,18600,18600,18600,0
|
|
20241122,090700,2064500,18600,18600,18600,18600,77
|
|
20241122,090600,632300,18600,18600,18600,18600,1
|
|
20241122,090500,613700,18600,18600,18600,18600,0
|
|
20241122,090400,613700,18600,18600,18600,18600,0
|
|
20241122,090300,613700,18600,18600,18600,18600,0
|
|
20241122,090200,613700,18600,18600,18600,18600,23
|
|
20241122,090100,185900,18590,18590,18590,18590,9
|
|
20241122,090000,18590,18590,18590,18590,18590,1
|