742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211900,47667285,4715,4715,4715,4715,52
|
|
20241007,211800,47667285,4715,4715,4715,4715,0
|
|
20241007,211700,47667285,4715,4715,4715,4715,0
|
|
20241007,211600,47667285,4715,4715,4715,4715,0
|
|
20241007,211500,47667285,4715,4715,4715,4715,0
|
|
20241007,211400,47667285,4715,4715,4715,4715,0
|
|
20241007,211300,47667285,4715,4715,4715,4715,0
|
|
20241007,211200,47667285,4715,4715,4715,4715,0
|
|
20241007,211100,47667285,4715,4715,4715,4715,0
|
|
20241007,211000,47667285,4715,4715,4715,4715,0
|
|
20241007,210900,47667285,4715,4715,4715,4715,0
|
|
20241007,210800,47667285,4715,4715,4715,4715,0
|
|
20241007,210700,47667285,4715,4715,4715,4715,0
|
|
20241007,210600,47667285,4715,4715,4715,4715,0
|
|
20241007,210500,47667285,4715,4715,4715,4715,0
|
|
20241007,210400,47667285,4715,4715,4715,4715,0
|
|
20241007,210300,47667285,4715,4715,4715,4715,0
|
|
20241007,210200,47667285,4715,4715,4715,4715,0
|
|
20241007,210100,47667285,4715,4715,4715,4715,0
|
|
20241007,210000,47667285,4715,4715,4715,4715,0
|
|
20241007,205900,47667285,4715,4715,4715,4715,0
|
|
20241007,205800,47667285,4715,4715,4715,4715,0
|
|
20241007,205700,47667285,4715,4715,4715,4715,0
|
|
20241007,205600,47667285,4715,4715,4715,4715,0
|
|
20241007,205500,47667285,4715,4715,4715,4715,0
|
|
20241007,205400,47667285,4715,4715,4715,4715,0
|
|
20241007,205300,47667285,4715,4715,4715,4715,0
|
|
20241007,205200,47667285,4715,4715,4715,4715,0
|
|
20241007,205100,47667285,4715,4715,4715,4715,0
|
|
20241007,205000,47667285,4715,4715,4715,4715,0
|
|
20241007,204900,47667285,4715,4715,4715,4715,52
|
|
20241007,204800,47667285,4715,4715,4715,4715,0
|
|
20241007,204700,47667285,4715,4715,4715,4715,0
|
|
20241007,204600,47667285,4715,4715,4715,4715,0
|
|
20241007,204500,47667285,4715,4715,4715,4715,0
|
|
20241007,204400,47667285,4715,4715,4715,4715,0
|
|
20241007,204300,47667285,4715,4715,4715,4715,0
|
|
20241007,204200,47667285,4715,4715,4715,4715,0
|
|
20241007,204100,47667285,4715,4715,4715,4715,0
|
|
20241007,204000,47667285,4715,4715,4715,4715,0
|
|
20241007,203900,47667285,4715,4715,4715,4715,0
|
|
20241007,203800,47667285,4715,4715,4715,4715,0
|
|
20241007,203700,47667285,4715,4715,4715,4715,0
|
|
20241007,203600,47667285,4715,4715,4715,4715,0
|
|
20241007,203500,47667285,4715,4715,4715,4715,0
|
|
20241007,203400,47667285,4715,4715,4715,4715,0
|
|
20241007,203300,47667285,4715,4715,4715,4715,0
|
|
20241007,203200,47667285,4715,4715,4715,4715,0
|
|
20241007,203100,47667285,4715,4715,4715,4715,0
|
|
20241007,203000,47667285,4715,4715,4715,4715,0
|
|
20241007,202900,47667285,4715,4715,4715,4715,0
|
|
20241007,202800,47667285,4715,4715,4715,4715,0
|
|
20241007,202700,47667285,4715,4715,4715,4715,0
|
|
20241007,202600,47667285,4715,4715,4715,4715,0
|
|
20241007,202500,47667285,4715,4715,4715,4715,0
|
|
20241007,202400,47667285,4715,4715,4715,4715,0
|
|
20241007,202300,47667285,4715,4715,4715,4715,0
|
|
20241007,202200,47667285,4715,4715,4715,4715,0
|
|
20241007,202100,47667285,4715,4715,4715,4715,0
|
|
20241007,202000,47667285,4715,4715,4715,4715,0
|
|
20241007,201900,47667285,4715,4715,4715,4715,52
|
|
20241007,201800,47667285,4715,4715,4715,4715,0
|
|
20241007,201700,47667285,4715,4715,4715,4715,0
|
|
20241007,201600,47667285,4715,4715,4715,4715,0
|
|
20241007,201500,47667285,4715,4715,4715,4715,0
|
|
20241007,201400,47667285,4715,4715,4715,4715,0
|
|
20241007,201300,47667285,4715,4715,4715,4715,0
|
|
20241007,201200,47667285,4715,4715,4715,4715,0
|
|
20241007,201100,47667285,4715,4715,4715,4715,0
|
|
20241007,201000,47667285,4715,4715,4715,4715,0
|
|
20241007,200900,47667285,4715,4715,4715,4715,0
|
|
20241007,200800,47667285,4715,4715,4715,4715,0
|
|
20241007,200700,47667285,4715,4715,4715,4715,0
|
|
20241007,200600,47667285,4715,4715,4715,4715,0
|
|
20241007,200500,47667285,4715,4715,4715,4715,0
|
|
20241007,200400,47667285,4715,4715,4715,4715,0
|
|
20241007,200300,47667285,4715,4715,4715,4715,0
|
|
20241007,200200,47667285,4715,4715,4715,4715,0
|
|
20241007,200100,47667285,4715,4715,4715,4715,0
|
|
20241007,200000,47667285,4715,4715,4715,4715,0
|
|
20241007,195900,47667285,4715,4715,4715,4715,0
|
|
20241007,195800,47667285,4715,4715,4715,4715,0
|
|
20241007,195700,47667285,4715,4715,4715,4715,0
|
|
20241007,195600,47667285,4715,4715,4715,4715,0
|
|
20241007,195500,47667285,4715,4715,4715,4715,0
|
|
20241007,195400,47667285,4715,4715,4715,4715,0
|
|
20241007,195300,47667285,4715,4715,4715,4715,0
|
|
20241007,195200,47667285,4715,4715,4715,4715,0
|
|
20241007,195100,47667285,4715,4715,4715,4715,0
|
|
20241007,195000,47667285,4715,4715,4715,4715,0
|
|
20241007,194900,47667285,4715,4715,4715,4715,52
|
|
20241007,194800,47667285,4715,4715,4715,4715,0
|
|
20241007,194700,47667285,4715,4715,4715,4715,0
|
|
20241007,194600,47667285,4715,4715,4715,4715,0
|
|
20241007,194500,47667285,4715,4715,4715,4715,0
|
|
20241007,194400,47667285,4715,4715,4715,4715,0
|
|
20241007,194300,47667285,4715,4715,4715,4715,0
|
|
20241007,194200,47667285,4715,4715,4715,4715,0
|
|
20241007,194100,47667285,4715,4715,4715,4715,0
|
|
20241007,194000,47667285,4715,4715,4715,4715,0
|
|
20241007,193900,47667285,4715,4715,4715,4715,0
|
|
20241007,193800,47667285,4715,4715,4715,4715,0
|
|
20241007,193700,47667285,4715,4715,4715,4715,0
|
|
20241007,193600,47667285,4715,4715,4715,4715,0
|
|
20241007,193500,47667285,4715,4715,4715,4715,0
|
|
20241007,193400,47667285,4715,4715,4715,4715,0
|
|
20241007,193300,47667285,4715,4715,4715,4715,0
|
|
20241007,193200,47667285,4715,4715,4715,4715,0
|
|
20241007,193100,47667285,4715,4715,4715,4715,0
|
|
20241007,193000,47667285,4715,4715,4715,4715,0
|
|
20241007,192900,47667285,4715,4715,4715,4715,0
|
|
20241007,192800,47667285,4715,4715,4715,4715,0
|
|
20241007,192700,47667285,4715,4715,4715,4715,0
|
|
20241007,192600,47667285,4715,4715,4715,4715,0
|
|
20241007,192500,47667285,4715,4715,4715,4715,0
|
|
20241007,192400,47667285,4715,4715,4715,4715,0
|
|
20241007,192300,47667285,4715,4715,4715,4715,0
|
|
20241007,192200,47667285,4715,4715,4715,4715,0
|
|
20241007,192100,47667285,4715,4715,4715,4715,0
|
|
20241007,192000,47667285,4715,4715,4715,4715,0
|
|
20241007,191900,47667285,4715,4715,4715,4715,52
|
|
20241007,191800,47667285,4715,4715,4715,4715,0
|
|
20241007,191700,47667285,4715,4715,4715,4715,0
|
|
20241007,191600,47667285,4715,4715,4715,4715,0
|
|
20241007,191500,47667285,4715,4715,4715,4715,0
|
|
20241007,191400,47667285,4715,4715,4715,4715,0
|
|
20241007,191300,47667285,4715,4715,4715,4715,0
|
|
20241007,191200,47667285,4715,4715,4715,4715,0
|
|
20241007,191100,47667285,4715,4715,4715,4715,0
|
|
20241007,191000,47667285,4715,4715,4715,4715,0
|
|
20241007,190900,47667285,4715,4715,4715,4715,0
|
|
20241007,190800,47667285,4715,4715,4715,4715,0
|
|
20241007,190700,47667285,4715,4715,4715,4715,0
|
|
20241007,190600,47667285,4715,4715,4715,4715,0
|
|
20241007,190500,47667285,4715,4715,4715,4715,0
|
|
20241007,190400,47667285,4715,4715,4715,4715,0
|
|
20241007,190300,47667285,4715,4715,4715,4715,0
|
|
20241007,190200,47667285,4715,4715,4715,4715,0
|
|
20241007,190100,47667285,4715,4715,4715,4715,0
|
|
20241007,190000,47667285,4715,4715,4715,4715,0
|
|
20241007,185900,47667285,4715,4715,4715,4715,0
|
|
20241007,185800,47667285,4715,4715,4715,4715,0
|
|
20241007,185700,47667285,4715,4715,4715,4715,0
|
|
20241007,185600,47667285,4715,4715,4715,4715,0
|
|
20241007,185500,47667285,4715,4715,4715,4715,0
|
|
20241007,185400,47667285,4715,4715,4715,4715,0
|
|
20241007,185300,47667285,4715,4715,4715,4715,0
|
|
20241007,185200,47667285,4715,4715,4715,4715,0
|
|
20241007,185100,47667285,4715,4715,4715,4715,0
|
|
20241007,185000,47667285,4715,4715,4715,4715,0
|
|
20241007,184900,47667285,4715,4715,4715,4715,52
|
|
20241007,184800,47667285,4715,4715,4715,4715,0
|
|
20241007,184700,47667285,4715,4715,4715,4715,0
|
|
20241007,184600,47667285,4715,4715,4715,4715,0
|
|
20241007,184500,47667285,4715,4715,4715,4715,0
|
|
20241007,184400,47667285,4715,4715,4715,4715,0
|
|
20241007,184300,47667285,4715,4715,4715,4715,0
|
|
20241007,184200,47667285,4715,4715,4715,4715,0
|
|
20241007,184100,47667285,4715,4715,4715,4715,0
|
|
20241007,184000,47667285,4715,4715,4715,4715,0
|
|
20241007,183900,47667285,4715,4715,4715,4715,0
|
|
20241007,183800,47667285,4715,4715,4715,4715,0
|
|
20241007,183700,47667285,4715,4715,4715,4715,0
|
|
20241007,183600,47667285,4715,4715,4715,4715,0
|
|
20241007,183500,47667285,4715,4715,4715,4715,0
|
|
20241007,183400,47667285,4715,4715,4715,4715,0
|
|
20241007,183300,47667285,4715,4715,4715,4715,0
|
|
20241007,183200,47667285,4715,4715,4715,4715,0
|
|
20241007,183100,47667285,4715,4715,4715,4715,0
|
|
20241007,183000,47667285,4715,4715,4715,4715,0
|
|
20241007,182900,47667285,4715,4715,4715,4715,0
|
|
20241007,182800,47667285,4715,4715,4715,4715,0
|
|
20241007,182700,47667285,4715,4715,4715,4715,0
|
|
20241007,182600,47667285,4715,4715,4715,4715,0
|
|
20241007,182500,47667285,4715,4715,4715,4715,0
|
|
20241007,182400,47667285,4715,4715,4715,4715,0
|
|
20241007,182300,47667285,4715,4715,4715,4715,0
|
|
20241007,182200,47667285,4715,4715,4715,4715,0
|
|
20241007,182100,47667285,4715,4715,4715,4715,0
|
|
20241007,182000,47667285,4715,4715,4715,4715,0
|
|
20241007,181900,47667285,4715,4715,4715,4715,52
|
|
20241007,181800,47667285,4715,4715,4715,4715,0
|
|
20241007,181700,47667285,4715,4715,4715,4715,0
|
|
20241007,181600,47667285,4715,4715,4715,4715,0
|
|
20241007,181500,47667285,4715,4715,4715,4715,0
|
|
20241007,181400,47667285,4715,4715,4715,4715,0
|
|
20241007,181300,47667285,4715,4715,4715,4715,0
|
|
20241007,181200,47667285,4715,4715,4715,4715,0
|
|
20241007,181100,47667285,4715,4715,4715,4715,0
|
|
20241007,181000,47667285,4715,4715,4715,4715,0
|
|
20241007,180900,47667285,4715,4715,4715,4715,0
|
|
20241007,180800,47667285,4715,4715,4715,4715,0
|
|
20241007,180700,47667285,4715,4715,4715,4715,0
|
|
20241007,180600,47667285,4715,4715,4715,4715,0
|
|
20241007,180500,47667285,4715,4715,4715,4715,0
|
|
20241007,180400,47667285,4715,4715,4715,4715,0
|
|
20241007,180300,47667285,4715,4715,4715,4715,0
|
|
20241007,180200,47667285,4715,4715,4715,4715,0
|
|
20241007,180100,47667285,4715,4715,4715,4715,0
|
|
20241007,180000,47667285,4715,4715,4715,4715,0
|
|
20241007,175900,47667285,4715,4715,4715,4715,0
|
|
20241007,175800,47667285,4715,4715,4715,4715,0
|
|
20241007,175700,47667285,4715,4715,4715,4715,0
|
|
20241007,175600,47667285,4715,4715,4715,4715,0
|
|
20241007,175500,47667285,4715,4715,4715,4715,0
|
|
20241007,175400,47667285,4715,4715,4715,4715,0
|
|
20241007,175300,47667285,4715,4715,4715,4715,0
|
|
20241007,175200,47667285,4715,4715,4715,4715,0
|
|
20241007,175100,47667285,4715,4715,4715,4715,0
|
|
20241007,175000,47667285,4715,4715,4715,4715,0
|
|
20241007,174900,47667285,4715,4715,4715,4715,52
|
|
20241007,174800,47667285,4715,4715,4715,4715,0
|
|
20241007,174700,47667285,4715,4715,4715,4715,0
|
|
20241007,174600,47667285,4715,4715,4715,4715,0
|
|
20241007,174500,47667285,4715,4715,4715,4715,0
|
|
20241007,174400,47667285,4715,4715,4715,4715,0
|
|
20241007,174300,47667285,4715,4715,4715,4715,0
|
|
20241007,174200,47667285,4715,4715,4715,4715,0
|
|
20241007,174100,47667285,4715,4715,4715,4715,0
|
|
20241007,174000,47667285,4715,4715,4715,4715,0
|
|
20241007,173900,47667285,4715,4715,4715,4715,0
|
|
20241007,173800,47667285,4715,4715,4715,4715,0
|
|
20241007,173700,47667285,4715,4715,4715,4715,0
|
|
20241007,173600,47667285,4715,4715,4715,4715,0
|
|
20241007,173500,47667285,4715,4715,4715,4715,0
|
|
20241007,173400,47667285,4715,4715,4715,4715,0
|
|
20241007,173300,47667285,4715,4715,4715,4715,0
|
|
20241007,173200,47667285,4715,4715,4715,4715,0
|
|
20241007,173100,47667285,4715,4715,4715,4715,0
|
|
20241007,173000,47667285,4715,4715,4715,4715,0
|
|
20241007,172900,47667285,4715,4715,4715,4715,0
|
|
20241007,172800,47667285,4715,4715,4715,4715,0
|
|
20241007,172700,47667285,4715,4715,4715,4715,0
|
|
20241007,172600,47667285,4715,4715,4715,4715,0
|
|
20241007,172500,47667285,4715,4715,4715,4715,0
|
|
20241007,172400,47667285,4715,4715,4715,4715,0
|
|
20241007,172300,47667285,4715,4715,4715,4715,0
|
|
20241007,172200,47667285,4715,4715,4715,4715,0
|
|
20241007,172100,47667285,4715,4715,4715,4715,0
|
|
20241007,172000,47667285,4715,4715,4715,4715,0
|
|
20241007,171900,47667285,4715,4715,4715,4715,52
|
|
20241007,171800,47667285,4715,4715,4715,4715,0
|
|
20241007,171700,47667285,4715,4715,4715,4715,0
|
|
20241007,171600,47667285,4715,4715,4715,4715,0
|
|
20241007,171500,47667285,4715,4715,4715,4715,0
|
|
20241007,171400,47667285,4715,4715,4715,4715,0
|
|
20241007,171300,47667285,4715,4715,4715,4715,0
|
|
20241007,171200,47667285,4715,4715,4715,4715,0
|
|
20241007,171100,47667285,4715,4715,4715,4715,0
|
|
20241007,171000,47667285,4715,4715,4715,4715,0
|
|
20241007,170900,47667285,4715,4715,4715,4715,0
|
|
20241007,170800,47667285,4715,4715,4715,4715,0
|
|
20241007,170700,47667285,4715,4715,4715,4715,0
|
|
20241007,170600,47667285,4715,4715,4715,4715,0
|
|
20241007,170500,47667285,4715,4715,4715,4715,0
|
|
20241007,170400,47667285,4715,4715,4715,4715,0
|
|
20241007,170300,47667285,4715,4715,4715,4715,0
|
|
20241007,170200,47667285,4715,4715,4715,4715,0
|
|
20241007,170100,47667285,4715,4715,4715,4715,0
|
|
20241007,170000,47667285,4715,4715,4715,4715,0
|
|
20241007,165900,47667285,4715,4715,4715,4715,0
|
|
20241007,165800,47667285,4715,4715,4715,4715,0
|
|
20241007,165700,47667285,4715,4715,4715,4715,0
|
|
20241007,165600,47667285,4715,4715,4715,4715,0
|
|
20241007,165500,47667285,4715,4715,4715,4715,0
|
|
20241007,165400,47667285,4715,4715,4715,4715,0
|
|
20241007,165300,47667285,4715,4715,4715,4715,0
|
|
20241007,165200,47667285,4715,4715,4715,4715,0
|
|
20241007,165100,47667285,4715,4715,4715,4715,0
|
|
20241007,165000,47667285,4715,4715,4715,4715,0
|
|
20241007,164900,47667285,4715,4715,4715,4715,52
|
|
20241007,164800,47667285,4715,4715,4715,4715,0
|
|
20241007,164700,47667285,4715,4715,4715,4715,0
|
|
20241007,164600,47667285,4715,4715,4715,4715,0
|
|
20241007,164500,47667285,4715,4715,4715,4715,0
|
|
20241007,164400,47667285,4715,4715,4715,4715,0
|
|
20241007,164300,47667285,4715,4715,4715,4715,0
|
|
20241007,164200,47667285,4715,4715,4715,4715,0
|
|
20241007,164100,47667285,4715,4715,4715,4715,0
|
|
20241007,164000,47667285,4715,4715,4715,4715,0
|
|
20241007,163900,47667285,4715,4715,4715,4715,0
|
|
20241007,163800,47667285,4715,4715,4715,4715,0
|
|
20241007,163700,47667285,4715,4715,4715,4715,0
|
|
20241007,163600,47667285,4715,4715,4715,4715,0
|
|
20241007,163500,47667285,4715,4715,4715,4715,0
|
|
20241007,163400,47667285,4715,4715,4715,4715,0
|
|
20241007,163300,47667285,4715,4715,4715,4715,0
|
|
20241007,163200,47667285,4715,4715,4715,4715,0
|
|
20241007,163100,47667285,4715,4715,4715,4715,0
|
|
20241007,163000,47667285,4715,4715,4715,4715,0
|
|
20241007,162900,47667285,4715,4715,4715,4715,0
|
|
20241007,162800,47667285,4715,4715,4715,4715,0
|
|
20241007,162700,47667285,4715,4715,4715,4715,0
|
|
20241007,162600,47667285,4715,4715,4715,4715,0
|
|
20241007,162500,47667285,4715,4715,4715,4715,0
|
|
20241007,162400,47667285,4715,4715,4715,4715,0
|
|
20241007,162300,47667285,4715,4715,4715,4715,0
|
|
20241007,162200,47667285,4715,4715,4715,4715,0
|
|
20241007,162100,47667285,4715,4715,4715,4715,0
|
|
20241007,162000,47667285,4715,4715,4715,4715,0
|
|
20241007,161900,47667285,4715,4715,4715,4715,52
|
|
20241007,161800,47667285,4715,4715,4715,4715,0
|
|
20241007,161700,47667285,4715,4715,4715,4715,0
|
|
20241007,161600,47667285,4715,4715,4715,4715,0
|
|
20241007,161500,47667285,4715,4715,4715,4715,0
|
|
20241007,161400,47667285,4715,4715,4715,4715,0
|
|
20241007,161300,47667285,4715,4715,4715,4715,0
|
|
20241007,161200,47667285,4715,4715,4715,4715,0
|
|
20241007,161100,47667285,4715,4715,4715,4715,0
|
|
20241007,161000,47667285,4715,4715,4715,4715,0
|
|
20241007,160900,47667285,4715,4715,4715,4715,0
|
|
20241007,160800,47667285,4715,4715,4715,4715,0
|
|
20241007,160700,47667285,4715,4715,4715,4715,0
|
|
20241007,160600,47667285,4715,4715,4715,4715,0
|
|
20241007,160500,47667285,4715,4715,4715,4715,0
|
|
20241007,160400,47667285,4715,4715,4715,4715,0
|
|
20241007,160300,47667285,4715,4715,4715,4715,0
|
|
20241007,160200,47667285,4715,4715,4715,4715,0
|
|
20241007,160100,47667285,4715,4715,4715,4715,0
|
|
20241007,160000,47667285,4715,4715,4715,4715,0
|
|
20241007,155900,47667285,4715,4715,4715,4715,0
|
|
20241007,155800,47667285,4715,4715,4715,4715,0
|
|
20241007,155700,47667285,4715,4715,4715,4715,0
|
|
20241007,155600,47667285,4715,4715,4715,4715,0
|
|
20241007,155500,47667285,4715,4715,4715,4715,0
|
|
20241007,155400,47667285,4715,4715,4715,4715,0
|
|
20241007,155300,47667285,4715,4715,4715,4715,0
|
|
20241007,155200,47667285,4715,4715,4715,4715,0
|
|
20241007,155100,47667285,4715,4715,4715,4715,0
|
|
20241007,155000,47667285,4715,4715,4715,4715,0
|
|
20241007,154900,47667285,4715,4715,4715,4715,52
|
|
20241007,154800,47667285,4715,4715,4715,4715,0
|
|
20241007,154700,47667285,4715,4715,4715,4715,0
|
|
20241007,154600,47667285,4715,4715,4715,4715,0
|
|
20241007,154500,47667285,4715,4715,4715,4715,0
|
|
20241007,154400,47667285,4715,4715,4715,4715,0
|
|
20241007,154300,47667285,4715,4715,4715,4715,0
|
|
20241007,154200,47667285,4715,4715,4715,4715,0
|
|
20241007,154100,47667285,4715,4715,4715,4715,0
|
|
20241007,154000,47667285,4715,4715,4715,4715,0
|
|
20241007,153900,47667285,4715,4715,4715,4715,0
|
|
20241007,153800,47667285,4715,4715,4715,4715,0
|
|
20241007,153700,47667285,4715,4715,4715,4715,0
|
|
20241007,153600,47667285,4715,4715,4715,4715,0
|
|
20241007,153500,47667285,4715,4715,4715,4715,0
|
|
20241007,153400,47667285,4715,4715,4715,4715,0
|
|
20241007,153300,47667285,4715,4715,4715,4715,0
|
|
20241007,153200,47667285,4715,4715,4715,4715,0
|
|
20241007,153100,47667285,4715,4715,4715,4715,0
|
|
20241007,153000,47667285,4715,4715,4715,4715,52
|
|
20241007,152900,47422105,4715,4715,4715,4715,0
|
|
20241007,152800,47422105,4715,4715,4715,4715,0
|
|
20241007,152700,47422105,4715,4715,4715,4715,0
|
|
20241007,152600,47422105,4715,4715,4715,4715,0
|
|
20241007,152500,47422105,4715,4715,4715,4715,0
|
|
20241007,152400,47422105,4715,4715,4715,4715,0
|
|
20241007,152300,47422105,4715,4715,4715,4715,0
|
|
20241007,152200,47422105,4715,4715,4715,4715,0
|
|
20241007,152100,47422105,4715,4715,4715,4715,0
|
|
20241007,152000,47422105,4715,4715,4715,4715,0
|
|
20241007,151900,47422105,4715,4715,4715,4715,0
|
|
20241007,151800,47422105,4715,4715,4715,4715,0
|
|
20241007,151700,47422105,4715,4715,4715,4715,0
|
|
20241007,151600,47422105,4715,4715,4715,4715,0
|
|
20241007,151500,47422105,4715,4715,4715,4715,0
|
|
20241007,151400,47422105,4715,4715,4715,4715,0
|
|
20241007,151300,47422105,4715,4715,4715,4715,0
|
|
20241007,151200,47422105,4715,4715,4715,4715,0
|
|
20241007,151100,47422105,4715,4715,4715,4715,0
|
|
20241007,151000,47422105,4715,4715,4715,4715,0
|
|
20241007,150900,47422105,4715,4715,4715,4715,4
|
|
20241007,150800,47403245,4670,4670,4670,4670,0
|
|
20241007,150700,47403245,4670,4670,4670,4670,0
|
|
20241007,150600,47403245,4670,4700,4700,4670,315
|
|
20241007,150500,45926390,4720,4720,4720,4720,0
|
|
20241007,150400,45926390,4720,4720,4720,4720,0
|
|
20241007,150300,45926390,4720,4720,4720,4720,0
|
|
20241007,150200,45926390,4720,4720,4720,4720,1
|
|
20241007,150100,45921670,4700,4700,4700,4700,0
|
|
20241007,150000,45921670,4700,4700,4700,4700,0
|
|
20241007,145900,45921670,4700,4700,4700,4700,0
|
|
20241007,145800,45921670,4700,4700,4700,4700,0
|
|
20241007,145700,45921670,4700,4700,4700,4700,0
|
|
20241007,145600,45921670,4700,4700,4700,4700,0
|
|
20241007,145500,45921670,4700,4700,4700,4700,0
|
|
20241007,145400,45921670,4700,4700,4700,4700,0
|
|
20241007,145300,45921670,4700,4700,4700,4700,0
|
|
20241007,145200,45921670,4700,4700,4700,4700,0
|
|
20241007,145100,45921670,4700,4700,4700,4700,320
|
|
20241007,145000,44417670,4700,4700,4700,4700,0
|
|
20241007,144900,44417670,4700,4700,4700,4700,0
|
|
20241007,144800,44417670,4700,4700,4700,4700,0
|
|
20241007,144700,44417670,4700,4700,4700,4700,0
|
|
20241007,144600,44417670,4700,4700,4700,4700,0
|
|
20241007,144500,44417670,4700,4700,4700,4700,0
|
|
20241007,144400,44417670,4700,4700,4700,4700,0
|
|
20241007,144300,44417670,4700,4700,4700,4700,0
|
|
20241007,144200,44417670,4700,4700,4700,4700,0
|
|
20241007,144100,44417670,4700,4700,4700,4700,0
|
|
20241007,144000,44417670,4700,4700,4700,4700,0
|
|
20241007,143900,44417670,4700,4700,4700,4700,0
|
|
20241007,143800,44417670,4700,4700,4700,4700,0
|
|
20241007,143700,44417670,4700,4700,4700,4700,10
|
|
20241007,143600,44370670,4715,4715,4715,4715,0
|
|
20241007,143500,44370670,4715,4715,4715,4715,0
|
|
20241007,143400,44370670,4715,4715,4715,4715,0
|
|
20241007,143300,44370670,4715,4715,4715,4715,0
|
|
20241007,143200,44370670,4715,4715,4715,4715,0
|
|
20241007,143100,44370670,4715,4715,4715,4715,0
|
|
20241007,143000,44370670,4715,4715,4715,4715,0
|
|
20241007,142900,44370670,4715,4715,4715,4715,0
|
|
20241007,142800,44370670,4715,4715,4715,4715,0
|
|
20241007,142700,44370670,4715,4715,4715,4715,0
|
|
20241007,142600,44370670,4715,4710,4715,4700,762
|
|
20241007,142500,40789015,4700,4700,4700,4700,0
|
|
20241007,142400,40789015,4700,4700,4700,4700,0
|
|
20241007,142300,40789015,4700,4700,4700,4700,0
|
|
20241007,142200,40789015,4700,4700,4700,4700,0
|
|
20241007,142100,40789015,4700,4700,4700,4700,0
|
|
20241007,142000,40789015,4700,4700,4700,4700,0
|
|
20241007,141900,40789015,4700,4700,4700,4700,0
|
|
20241007,141800,40789015,4700,4700,4700,4700,0
|
|
20241007,141700,40789015,4700,4700,4700,4700,0
|
|
20241007,141600,40789015,4700,4700,4700,4700,0
|
|
20241007,141500,40789015,4700,4700,4700,4700,0
|
|
20241007,141400,40789015,4700,4700,4700,4700,0
|
|
20241007,141300,40789015,4700,4700,4700,4700,0
|
|
20241007,141200,40789015,4700,4700,4700,4700,0
|
|
20241007,141100,40789015,4700,4700,4700,4700,0
|
|
20241007,141000,40789015,4700,4705,4705,4700,1290
|
|
20241007,140900,34725985,4715,4715,4715,4715,0
|
|
20241007,140800,34725985,4715,4715,4715,4715,0
|
|
20241007,140700,34725985,4715,4715,4715,4715,0
|
|
20241007,140600,34725985,4715,4715,4715,4715,0
|
|
20241007,140500,34725985,4715,4715,4715,4715,0
|
|
20241007,140400,34725985,4715,4715,4715,4715,0
|
|
20241007,140300,34725985,4715,4715,4715,4715,0
|
|
20241007,140200,34725985,4715,4715,4715,4715,0
|
|
20241007,140100,34725985,4715,4715,4715,4715,0
|
|
20241007,140000,34725985,4715,4715,4715,4715,0
|
|
20241007,135900,34725985,4715,4715,4715,4715,0
|
|
20241007,135800,34725985,4715,4715,4715,4715,0
|
|
20241007,135700,34725985,4715,4715,4715,4715,0
|
|
20241007,135600,34725985,4715,4715,4715,4715,0
|
|
20241007,135500,34725985,4715,4715,4715,4715,0
|
|
20241007,135400,34725985,4715,4715,4715,4715,0
|
|
20241007,135300,34725985,4715,4715,4715,4715,0
|
|
20241007,135200,34725985,4715,4715,4715,4715,0
|
|
20241007,135100,34725985,4715,4715,4715,4715,0
|
|
20241007,135000,34725985,4715,4715,4715,4715,0
|
|
20241007,134900,34725985,4715,4715,4715,4715,0
|
|
20241007,134800,34725985,4715,4715,4715,4715,0
|
|
20241007,134700,34725985,4715,4715,4715,4715,616
|
|
20241007,134600,31821545,4715,4710,4715,4710,1000
|
|
20241007,134500,27106645,4710,4705,4710,4705,260
|
|
20241007,134400,25882140,4705,4705,4705,4705,0
|
|
20241007,134300,25882140,4705,4705,4705,4705,0
|
|
20241007,134200,25882140,4705,4705,4705,4705,0
|
|
20241007,134100,25882140,4705,4705,4705,4705,0
|
|
20241007,134000,25882140,4705,4705,4705,4705,0
|
|
20241007,133900,25882140,4705,4705,4705,4705,0
|
|
20241007,133800,25882140,4705,4705,4705,4705,0
|
|
20241007,133700,25882140,4705,4705,4705,4705,200
|
|
20241007,133600,24941140,4700,4700,4700,4700,0
|
|
20241007,133500,24941140,4700,4700,4700,4700,0
|
|
20241007,133400,24941140,4700,4700,4700,4700,0
|
|
20241007,133300,24941140,4700,4700,4700,4700,0
|
|
20241007,133200,24941140,4700,4700,4700,4700,0
|
|
20241007,133100,24941140,4700,4700,4700,4700,0
|
|
20241007,133000,24941140,4700,4700,4700,4700,0
|
|
20241007,132900,24941140,4700,4700,4700,4700,0
|
|
20241007,132800,24941140,4700,4700,4700,4700,44
|
|
20241007,132700,24734340,4705,4705,4705,4705,0
|
|
20241007,132600,24734340,4705,4705,4705,4705,1
|
|
20241007,132500,24729635,4710,4710,4710,4710,0
|
|
20241007,132400,24729635,4710,4710,4710,4710,154
|
|
20241007,132300,24004295,4710,4710,4710,4710,0
|
|
20241007,132200,24004295,4710,4710,4710,4710,0
|
|
20241007,132100,24004295,4710,4710,4710,4710,0
|
|
20241007,132000,24004295,4710,4710,4710,4710,0
|
|
20241007,131900,24004295,4710,4710,4710,4710,0
|
|
20241007,131800,24004295,4710,4710,4710,4710,0
|
|
20241007,131700,24004295,4710,4710,4710,4710,0
|
|
20241007,131600,24004295,4710,4710,4710,4710,0
|
|
20241007,131500,24004295,4710,4710,4710,4710,0
|
|
20241007,131400,24004295,4710,4710,4710,4710,0
|
|
20241007,131300,24004295,4710,4710,4710,4710,0
|
|
20241007,131200,24004295,4710,4710,4710,4710,0
|
|
20241007,131100,24004295,4710,4710,4710,4710,0
|
|
20241007,131000,24004295,4710,4710,4710,4710,0
|
|
20241007,130900,24004295,4710,4710,4710,4710,0
|
|
20241007,130800,24004295,4710,4710,4710,4710,92
|
|
20241007,130700,23570975,4710,4710,4710,4710,0
|
|
20241007,130600,23570975,4710,4710,4710,4710,0
|
|
20241007,130500,23570975,4710,4710,4710,4710,0
|
|
20241007,130400,23570975,4710,4710,4710,4710,0
|
|
20241007,130300,23570975,4710,4710,4710,4710,0
|
|
20241007,130200,23570975,4710,4710,4710,4710,0
|
|
20241007,130100,23570975,4710,4710,4710,4710,0
|
|
20241007,130000,23570975,4710,4710,4710,4710,0
|
|
20241007,125900,23570975,4710,4710,4710,4710,0
|
|
20241007,125800,23570975,4710,4710,4710,4710,0
|
|
20241007,125700,23570975,4710,4710,4710,4710,1
|
|
20241007,125600,23566265,4715,4715,4715,4715,0
|
|
20241007,125500,23566265,4715,4715,4715,4715,0
|
|
20241007,125400,23566265,4715,4710,4715,4710,2
|
|
20241007,125300,23556840,4715,4715,4715,4715,0
|
|
20241007,125200,23556840,4715,4715,4715,4715,100
|
|
20241007,125100,23085340,4710,4710,4710,4710,0
|
|
20241007,125000,23085340,4710,4710,4710,4710,0
|
|
20241007,124900,23085340,4710,4710,4710,4710,0
|
|
20241007,124800,23085340,4710,4710,4710,4710,0
|
|
20241007,124700,23085340,4710,4710,4710,4710,0
|
|
20241007,124600,23085340,4710,4710,4710,4710,0
|
|
20241007,124500,23085340,4710,4710,4710,4710,0
|
|
20241007,124400,23085340,4710,4710,4710,4710,0
|
|
20241007,124300,23085340,4710,4710,4710,4710,0
|
|
20241007,124200,23085340,4710,4710,4710,4710,0
|
|
20241007,124100,23085340,4710,4710,4710,4710,0
|
|
20241007,124000,23085340,4710,4710,4710,4710,0
|
|
20241007,123900,23085340,4710,4710,4710,4710,0
|
|
20241007,123800,23085340,4710,4710,4710,4710,0
|
|
20241007,123700,23085340,4710,4710,4710,4710,0
|
|
20241007,123600,23085340,4710,4710,4710,4710,0
|
|
20241007,123500,23085340,4710,4710,4710,4710,0
|
|
20241007,123400,23085340,4710,4710,4710,4710,0
|
|
20241007,123300,23085340,4710,4710,4710,4710,0
|
|
20241007,123200,23085340,4710,4710,4710,4710,0
|
|
20241007,123100,23085340,4710,4710,4710,4710,0
|
|
20241007,123000,23085340,4710,4710,4710,4710,0
|
|
20241007,122900,23085340,4710,4710,4710,4710,0
|
|
20241007,122800,23085340,4710,4710,4710,4710,0
|
|
20241007,122700,23085340,4710,4710,4710,4710,0
|
|
20241007,122600,23085340,4710,4710,4710,4710,0
|
|
20241007,122500,23085340,4710,4710,4710,4710,0
|
|
20241007,122400,23085340,4710,4710,4710,4710,0
|
|
20241007,122300,23085340,4710,4710,4710,4710,0
|
|
20241007,122200,23085340,4710,4710,4710,4710,0
|
|
20241007,122100,23085340,4710,4710,4710,4710,2
|
|
20241007,122000,23075920,4715,4715,4715,4715,0
|
|
20241007,121900,23075920,4715,4715,4715,4715,0
|
|
20241007,121800,23075920,4715,4715,4715,4715,0
|
|
20241007,121700,23075920,4715,4715,4715,4715,0
|
|
20241007,121600,23075920,4715,4715,4715,4715,0
|
|
20241007,121500,23075920,4715,4715,4715,4715,0
|
|
20241007,121400,23075920,4715,4715,4715,4715,0
|
|
20241007,121300,23075920,4715,4715,4715,4715,0
|
|
20241007,121200,23075920,4715,4715,4715,4715,0
|
|
20241007,121100,23075920,4715,4715,4715,4715,1
|
|
20241007,121000,23071205,4715,4715,4715,4715,0
|
|
20241007,120900,23071205,4715,4715,4715,4715,0
|
|
20241007,120800,23071205,4715,4715,4715,4715,0
|
|
20241007,120700,23071205,4715,4715,4715,4715,0
|
|
20241007,120600,23071205,4715,4715,4715,4715,1
|
|
20241007,120500,23066490,4715,4715,4715,4715,0
|
|
20241007,120400,23066490,4715,4715,4715,4715,0
|
|
20241007,120300,23066490,4715,4715,4715,4715,0
|
|
20241007,120200,23066490,4715,4715,4715,4715,0
|
|
20241007,120100,23066490,4715,4715,4715,4715,0
|
|
20241007,120000,23066490,4715,4715,4715,4715,0
|
|
20241007,115900,23066490,4715,4715,4715,4715,0
|
|
20241007,115800,23066490,4715,4715,4715,4715,0
|
|
20241007,115700,23066490,4715,4715,4715,4715,0
|
|
20241007,115600,23066490,4715,4715,4715,4715,9
|
|
20241007,115500,23024055,4715,4715,4715,4715,0
|
|
20241007,115400,23024055,4715,4715,4715,4715,0
|
|
20241007,115300,23024055,4715,4715,4715,4715,0
|
|
20241007,115200,23024055,4715,4715,4715,4715,0
|
|
20241007,115100,23024055,4715,4715,4715,4715,0
|
|
20241007,115000,23024055,4715,4715,4715,4715,0
|
|
20241007,114900,23024055,4715,4715,4715,4715,1
|
|
20241007,114800,23019340,4715,4715,4715,4715,0
|
|
20241007,114700,23019340,4715,4715,4715,4715,0
|
|
20241007,114600,23019340,4715,4715,4715,4715,0
|
|
20241007,114500,23019340,4715,4715,4715,4715,0
|
|
20241007,114400,23019340,4715,4715,4715,4715,0
|
|
20241007,114300,23019340,4715,4715,4715,4715,0
|
|
20241007,114200,23019340,4715,4715,4715,4715,0
|
|
20241007,114100,23019340,4715,4715,4715,4715,0
|
|
20241007,114000,23019340,4715,4715,4715,4715,0
|
|
20241007,113900,23019340,4715,4715,4715,4715,0
|
|
20241007,113800,23019340,4715,4715,4715,4715,0
|
|
20241007,113700,23019340,4715,4715,4715,4715,0
|
|
20241007,113600,23019340,4715,4715,4715,4715,0
|
|
20241007,113500,23019340,4715,4715,4715,4715,19
|
|
20241007,113400,22929755,4720,4720,4720,4720,0
|
|
20241007,113300,22929755,4720,4720,4720,4720,0
|
|
20241007,113200,22929755,4720,4720,4720,4720,0
|
|
20241007,113100,22929755,4720,4720,4720,4720,0
|
|
20241007,113000,22929755,4720,4720,4720,4720,0
|
|
20241007,112900,22929755,4720,4720,4720,4720,0
|
|
20241007,112800,22929755,4720,4720,4720,4720,0
|
|
20241007,112700,22929755,4720,4720,4720,4720,0
|
|
20241007,112600,22929755,4720,4720,4720,4720,0
|
|
20241007,112500,22929755,4720,4720,4720,4720,0
|
|
20241007,112400,22929755,4720,4720,4720,4720,0
|
|
20241007,112300,22929755,4720,4720,4720,4720,0
|
|
20241007,112200,22929755,4720,4720,4720,4720,0
|
|
20241007,112100,22929755,4720,4720,4720,4720,0
|
|
20241007,112000,22929755,4720,4720,4720,4720,0
|
|
20241007,111900,22929755,4720,4720,4720,4720,0
|
|
20241007,111800,22929755,4720,4720,4720,4720,0
|
|
20241007,111700,22929755,4720,4720,4720,4720,0
|
|
20241007,111600,22929755,4720,4720,4720,4720,0
|
|
20241007,111500,22929755,4720,4720,4720,4720,0
|
|
20241007,111400,22929755,4720,4720,4720,4720,0
|
|
20241007,111300,22929755,4720,4720,4720,4720,0
|
|
20241007,111200,22929755,4720,4720,4720,4720,0
|
|
20241007,111100,22929755,4720,4720,4720,4720,0
|
|
20241007,111000,22929755,4720,4720,4720,4720,0
|
|
20241007,110900,22929755,4720,4720,4720,4720,0
|
|
20241007,110800,22929755,4720,4720,4720,4720,0
|
|
20241007,110700,22929755,4720,4720,4720,4720,0
|
|
20241007,110600,22929755,4720,4720,4720,4720,1
|
|
20241007,110500,22925035,4715,4715,4715,4715,0
|
|
20241007,110400,22925035,4715,4715,4715,4715,0
|
|
20241007,110300,22925035,4715,4715,4715,4715,0
|
|
20241007,110200,22925035,4715,4715,4715,4715,0
|
|
20241007,110100,22925035,4715,4715,4715,4715,0
|
|
20241007,110000,22925035,4715,4715,4715,4715,0
|
|
20241007,105900,22925035,4715,4715,4715,4715,0
|
|
20241007,105800,22925035,4715,4715,4715,4715,48
|
|
20241007,105700,22698715,4715,4715,4715,4715,0
|
|
20241007,105600,22698715,4715,4715,4715,4715,0
|
|
20241007,105500,22698715,4715,4715,4715,4715,0
|
|
20241007,105400,22698715,4715,4715,4715,4715,0
|
|
20241007,105300,22698715,4715,4715,4715,4715,0
|
|
20241007,105200,22698715,4715,4715,4715,4715,0
|
|
20241007,105100,22698715,4715,4715,4715,4715,0
|
|
20241007,105000,22698715,4715,4715,4715,4715,0
|
|
20241007,104900,22698715,4715,4715,4715,4715,0
|
|
20241007,104800,22698715,4715,4715,4715,4715,0
|
|
20241007,104700,22698715,4715,4715,4715,4715,0
|
|
20241007,104600,22698715,4715,4715,4715,4715,0
|
|
20241007,104500,22698715,4715,4715,4715,4715,0
|
|
20241007,104400,22698715,4715,4715,4715,4715,0
|
|
20241007,104300,22698715,4715,4715,4715,4715,50
|
|
20241007,104200,22462965,4715,4715,4715,4715,0
|
|
20241007,104100,22462965,4715,4715,4715,4715,0
|
|
20241007,104000,22462965,4715,4715,4715,4715,0
|
|
20241007,103900,22462965,4715,4715,4715,4715,0
|
|
20241007,103800,22462965,4715,4715,4715,4715,0
|
|
20241007,103700,22462965,4715,4715,4715,4715,1
|
|
20241007,103600,22458250,4715,4715,4715,4715,0
|
|
20241007,103500,22458250,4715,4715,4715,4715,0
|
|
20241007,103400,22458250,4715,4715,4715,4715,0
|
|
20241007,103300,22458250,4715,4715,4715,4715,0
|
|
20241007,103200,22458250,4715,4715,4715,4715,0
|
|
20241007,103100,22458250,4715,4715,4715,4715,30
|
|
20241007,103000,22316800,4715,4715,4715,4715,0
|
|
20241007,102900,22316800,4715,4715,4715,4715,0
|
|
20241007,102800,22316800,4715,4715,4715,4715,0
|
|
20241007,102700,22316800,4715,4715,4715,4715,0
|
|
20241007,102600,22316800,4715,4715,4715,4715,0
|
|
20241007,102500,22316800,4715,4715,4715,4715,0
|
|
20241007,102400,22316800,4715,4715,4715,4715,100
|
|
20241007,102300,21845300,4715,4715,4715,4715,0
|
|
20241007,102200,21845300,4715,4715,4715,4715,0
|
|
20241007,102100,21845300,4715,4715,4715,4715,10
|
|
20241007,102000,21798150,4715,4715,4715,4715,0
|
|
20241007,101900,21798150,4715,4715,4715,4715,0
|
|
20241007,101800,21798150,4715,4715,4715,4715,0
|
|
20241007,101700,21798150,4715,4715,4715,4715,0
|
|
20241007,101600,21798150,4715,4715,4715,4715,66
|
|
20241007,101500,21486960,4715,4715,4715,4715,0
|
|
20241007,101400,21486960,4715,4715,4715,4715,0
|
|
20241007,101300,21486960,4715,4715,4715,4715,0
|
|
20241007,101200,21486960,4715,4715,4715,4715,0
|
|
20241007,101100,21486960,4715,4715,4715,4715,0
|
|
20241007,101000,21486960,4715,4715,4715,4715,0
|
|
20241007,100900,21486960,4715,4715,4715,4715,0
|
|
20241007,100800,21486960,4715,4715,4715,4715,0
|
|
20241007,100700,21486960,4715,4715,4715,4715,0
|
|
20241007,100600,21486960,4715,4715,4715,4715,0
|
|
20241007,100500,21486960,4715,4715,4715,4715,1
|
|
20241007,100400,21482245,4715,4715,4715,4715,0
|
|
20241007,100300,21482245,4715,4715,4715,4715,0
|
|
20241007,100200,21482245,4715,4715,4715,4715,16
|
|
20241007,100100,21406805,4715,4715,4715,4715,0
|
|
20241007,100000,21406805,4715,4715,4715,4715,0
|
|
20241007,095900,21406805,4715,4715,4715,4715,0
|
|
20241007,095800,21406805,4715,4715,4715,4715,104
|
|
20241007,095700,20916445,4715,4715,4715,4715,0
|
|
20241007,095600,20916445,4715,4715,4715,4715,0
|
|
20241007,095500,20916445,4715,4715,4715,4715,0
|
|
20241007,095400,20916445,4715,4715,4715,4715,0
|
|
20241007,095300,20916445,4715,4715,4715,4715,0
|
|
20241007,095200,20916445,4715,4700,4715,4700,1111
|
|
20241007,095100,15693900,4700,4700,4700,4700,0
|
|
20241007,095000,15693900,4700,4700,4700,4700,0
|
|
20241007,094900,15693900,4700,4700,4700,4700,0
|
|
20241007,094800,15693900,4700,4700,4700,4700,0
|
|
20241007,094700,15693900,4700,4700,4700,4700,5
|
|
20241007,094600,15670400,4700,4700,4700,4700,29
|
|
20241007,094500,15534100,4700,4700,4700,4700,621
|
|
20241007,094400,12615400,4700,4700,4700,4700,0
|
|
20241007,094300,12615400,4700,4700,4700,4700,0
|
|
20241007,094200,12615400,4700,4700,4700,4700,0
|
|
20241007,094100,12615400,4700,4700,4700,4700,0
|
|
20241007,094000,12615400,4700,4700,4700,4700,20
|
|
20241007,093900,12521400,4700,4690,4700,4690,363
|
|
20241007,093800,10816930,4690,4690,4690,4690,100
|
|
20241007,093700,10347930,4690,4690,4690,4690,0
|
|
20241007,093600,10347930,4690,4690,4690,4690,0
|
|
20241007,093500,10347930,4690,4690,4690,4690,0
|
|
20241007,093400,10347930,4690,4690,4690,4690,0
|
|
20241007,093300,10347930,4690,4690,4690,4690,0
|
|
20241007,093200,10347930,4690,4690,4690,4690,0
|
|
20241007,093100,10347930,4690,4690,4690,4690,0
|
|
20241007,093000,10347930,4690,4690,4690,4690,20
|
|
20241007,092900,10254130,4690,4690,4690,4690,0
|
|
20241007,092800,10254130,4690,4690,4690,4690,0
|
|
20241007,092700,10254130,4690,4690,4690,4690,0
|
|
20241007,092600,10254130,4690,4690,4690,4690,0
|
|
20241007,092500,10254130,4690,4690,4690,4690,0
|
|
20241007,092400,10254130,4690,4690,4690,4690,60
|
|
20241007,092300,9972730,4690,4690,4690,4690,0
|
|
20241007,092200,9972730,4690,4690,4690,4690,0
|
|
20241007,092100,9972730,4690,4690,4690,4690,0
|
|
20241007,092000,9972730,4690,4690,4690,4690,0
|
|
20241007,091900,9972730,4690,4690,4690,4690,201
|
|
20241007,091800,9030040,4690,4690,4690,4690,0
|
|
20241007,091700,9030040,4690,4690,4690,4690,0
|
|
20241007,091600,9030040,4690,4690,4690,4690,10
|
|
20241007,091500,8983140,4670,4670,4670,4670,0
|
|
20241007,091400,8983140,4670,4670,4670,4670,0
|
|
20241007,091300,8983140,4670,4670,4670,4670,0
|
|
20241007,091200,8983140,4670,4670,4670,4670,0
|
|
20241007,091100,8983140,4670,4670,4670,4670,0
|
|
20241007,091000,8983140,4670,4670,4670,4670,0
|
|
20241007,090900,8983140,4670,4670,4670,4670,0
|
|
20241007,090800,8983140,4670,4670,4670,4670,0
|
|
20241007,090700,8983140,4670,4670,4670,4670,0
|
|
20241007,090600,8983140,4670,4680,4680,4670,90
|
|
20241007,090500,8562490,4680,4680,4680,4680,0
|
|
20241007,090400,8562490,4680,4680,4680,4680,0
|
|
20241007,090300,8562490,4680,4680,4680,4680,0
|
|
20241007,090200,8562490,4680,4680,4680,4680,0
|
|
20241007,090100,8562490,4680,4700,4700,4680,26
|
|
20241007,090000,8440770,4705,4705,4705,4705,1794
|