694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,203100,2476720850,22550,22550,22550,22550,1638
|
|
20230626,203000,2476720850,22550,22550,22550,22550,0
|
|
20230626,202900,2476720850,22550,22550,22550,22550,0
|
|
20230626,202800,2476720850,22550,22550,22550,22550,0
|
|
20230626,202700,2476720850,22550,22550,22550,22550,0
|
|
20230626,202600,2476720850,22550,22550,22550,22550,0
|
|
20230626,202500,2476720850,22550,22550,22550,22550,0
|
|
20230626,202400,2476720850,22550,22550,22550,22550,0
|
|
20230626,202300,2476720850,22550,22550,22550,22550,0
|
|
20230626,202200,2476720850,22550,22550,22550,22550,0
|
|
20230626,202100,2476720850,22550,22550,22550,22550,0
|
|
20230626,202000,2476720850,22550,22550,22550,22550,0
|
|
20230626,201900,2476720850,22550,22550,22550,22550,0
|
|
20230626,201800,2476720850,22550,22550,22550,22550,0
|
|
20230626,201700,2476720850,22550,22550,22550,22550,0
|
|
20230626,201600,2476720850,22550,22550,22550,22550,0
|
|
20230626,201500,2476720850,22550,22550,22550,22550,0
|
|
20230626,201400,2476720850,22550,22550,22550,22550,0
|
|
20230626,201300,2476720850,22550,22550,22550,22550,0
|
|
20230626,201200,2476720850,22550,22550,22550,22550,0
|
|
20230626,201100,2476720850,22550,22550,22550,22550,0
|
|
20230626,201000,2476720850,22550,22550,22550,22550,0
|
|
20230626,200900,2476720850,22550,22550,22550,22550,0
|
|
20230626,200800,2476720850,22550,22550,22550,22550,0
|
|
20230626,200700,2476720850,22550,22550,22550,22550,0
|
|
20230626,200600,2476720850,22550,22550,22550,22550,0
|
|
20230626,200500,2476720850,22550,22550,22550,22550,0
|
|
20230626,200400,2476720850,22550,22550,22550,22550,0
|
|
20230626,200300,2476720850,22550,22550,22550,22550,0
|
|
20230626,200200,2476720850,22550,22550,22550,22550,0
|
|
20230626,200100,2476720850,22550,22550,22550,22550,1638
|
|
20230626,200000,2476720850,22550,22550,22550,22550,0
|
|
20230626,195900,2476720850,22550,22550,22550,22550,0
|
|
20230626,195800,2476720850,22550,22550,22550,22550,0
|
|
20230626,195700,2476720850,22550,22550,22550,22550,0
|
|
20230626,195600,2476720850,22550,22550,22550,22550,0
|
|
20230626,195500,2476720850,22550,22550,22550,22550,0
|
|
20230626,195400,2476720850,22550,22550,22550,22550,0
|
|
20230626,195300,2476720850,22550,22550,22550,22550,0
|
|
20230626,195200,2476720850,22550,22550,22550,22550,0
|
|
20230626,195100,2476720850,22550,22550,22550,22550,0
|
|
20230626,195000,2476720850,22550,22550,22550,22550,0
|
|
20230626,194900,2476720850,22550,22550,22550,22550,0
|
|
20230626,194800,2476720850,22550,22550,22550,22550,0
|
|
20230626,194700,2476720850,22550,22550,22550,22550,0
|
|
20230626,194600,2476720850,22550,22550,22550,22550,0
|
|
20230626,194500,2476720850,22550,22550,22550,22550,0
|
|
20230626,194400,2476720850,22550,22550,22550,22550,0
|
|
20230626,194300,2476720850,22550,22550,22550,22550,0
|
|
20230626,194200,2476720850,22550,22550,22550,22550,0
|
|
20230626,194100,2476720850,22550,22550,22550,22550,0
|
|
20230626,194000,2476720850,22550,22550,22550,22550,0
|
|
20230626,193900,2476720850,22550,22550,22550,22550,0
|
|
20230626,193800,2476720850,22550,22550,22550,22550,0
|
|
20230626,193700,2476720850,22550,22550,22550,22550,0
|
|
20230626,193600,2476720850,22550,22550,22550,22550,0
|
|
20230626,193500,2476720850,22550,22550,22550,22550,0
|
|
20230626,193400,2476720850,22550,22550,22550,22550,0
|
|
20230626,193300,2476720850,22550,22550,22550,22550,0
|
|
20230626,193200,2476720850,22550,22550,22550,22550,0
|
|
20230626,193100,2476720850,22550,22550,22550,22550,1638
|
|
20230626,193000,2476720850,22550,22550,22550,22550,0
|
|
20230626,192900,2476720850,22550,22550,22550,22550,0
|
|
20230626,192800,2476720850,22550,22550,22550,22550,0
|
|
20230626,192700,2476720850,22550,22550,22550,22550,0
|
|
20230626,192600,2476720850,22550,22550,22550,22550,0
|
|
20230626,192500,2476720850,22550,22550,22550,22550,0
|
|
20230626,192400,2476720850,22550,22550,22550,22550,0
|
|
20230626,192300,2476720850,22550,22550,22550,22550,0
|
|
20230626,192200,2476720850,22550,22550,22550,22550,0
|
|
20230626,192100,2476720850,22550,22550,22550,22550,0
|
|
20230626,192000,2476720850,22550,22550,22550,22550,0
|
|
20230626,191900,2476720850,22550,22550,22550,22550,0
|
|
20230626,191800,2476720850,22550,22550,22550,22550,0
|
|
20230626,191700,2476720850,22550,22550,22550,22550,0
|
|
20230626,191600,2476720850,22550,22550,22550,22550,0
|
|
20230626,191500,2476720850,22550,22550,22550,22550,0
|
|
20230626,191400,2476720850,22550,22550,22550,22550,0
|
|
20230626,191300,2476720850,22550,22550,22550,22550,0
|
|
20230626,191200,2476720850,22550,22550,22550,22550,0
|
|
20230626,191100,2476720850,22550,22550,22550,22550,0
|
|
20230626,191000,2476720850,22550,22550,22550,22550,0
|
|
20230626,190900,2476720850,22550,22550,22550,22550,0
|
|
20230626,190800,2476720850,22550,22550,22550,22550,0
|
|
20230626,190700,2476720850,22550,22550,22550,22550,0
|
|
20230626,190600,2476720850,22550,22550,22550,22550,0
|
|
20230626,190500,2476720850,22550,22550,22550,22550,0
|
|
20230626,190400,2476720850,22550,22550,22550,22550,0
|
|
20230626,190300,2476720850,22550,22550,22550,22550,0
|
|
20230626,190200,2476720850,22550,22550,22550,22550,0
|
|
20230626,190100,2476720850,22550,22550,22550,22550,1638
|
|
20230626,190000,2476720850,22550,22550,22550,22550,0
|
|
20230626,185900,2476720850,22550,22550,22550,22550,0
|
|
20230626,185800,2476720850,22550,22550,22550,22550,0
|
|
20230626,185700,2476720850,22550,22550,22550,22550,0
|
|
20230626,185600,2476720850,22550,22550,22550,22550,0
|
|
20230626,185500,2476720850,22550,22550,22550,22550,0
|
|
20230626,185400,2476720850,22550,22550,22550,22550,0
|
|
20230626,185300,2476720850,22550,22550,22550,22550,0
|
|
20230626,185200,2476720850,22550,22550,22550,22550,0
|
|
20230626,185100,2476720850,22550,22550,22550,22550,0
|
|
20230626,185000,2476720850,22550,22550,22550,22550,0
|
|
20230626,184900,2476720850,22550,22550,22550,22550,0
|
|
20230626,184800,2476720850,22550,22550,22550,22550,0
|
|
20230626,184700,2476720850,22550,22550,22550,22550,0
|
|
20230626,184600,2476720850,22550,22550,22550,22550,0
|
|
20230626,184500,2476720850,22550,22550,22550,22550,0
|
|
20230626,184400,2476720850,22550,22550,22550,22550,0
|
|
20230626,184300,2476720850,22550,22550,22550,22550,0
|
|
20230626,184200,2476720850,22550,22550,22550,22550,0
|
|
20230626,184100,2476720850,22550,22550,22550,22550,0
|
|
20230626,184000,2476720850,22550,22550,22550,22550,0
|
|
20230626,183900,2476720850,22550,22550,22550,22550,0
|
|
20230626,183800,2476720850,22550,22550,22550,22550,0
|
|
20230626,183700,2476720850,22550,22550,22550,22550,0
|
|
20230626,183600,2476720850,22550,22550,22550,22550,0
|
|
20230626,183500,2476720850,22550,22550,22550,22550,0
|
|
20230626,183400,2476720850,22550,22550,22550,22550,0
|
|
20230626,183300,2476720850,22550,22550,22550,22550,0
|
|
20230626,183200,2476720850,22550,22550,22550,22550,0
|
|
20230626,183100,2476720850,22550,22550,22550,22550,1638
|
|
20230626,183000,2476720850,22550,22550,22550,22550,0
|
|
20230626,182900,2476720850,22550,22550,22550,22550,0
|
|
20230626,182800,2476720850,22550,22550,22550,22550,0
|
|
20230626,182700,2476720850,22550,22550,22550,22550,0
|
|
20230626,182600,2476720850,22550,22550,22550,22550,0
|
|
20230626,182500,2476720850,22550,22550,22550,22550,0
|
|
20230626,182400,2476720850,22550,22550,22550,22550,0
|
|
20230626,182300,2476720850,22550,22550,22550,22550,0
|
|
20230626,182200,2476720850,22550,22550,22550,22550,0
|
|
20230626,182100,2476720850,22550,22550,22550,22550,0
|
|
20230626,182000,2476720850,22550,22550,22550,22550,0
|
|
20230626,181900,2476720850,22550,22550,22550,22550,0
|
|
20230626,181800,2476720850,22550,22550,22550,22550,0
|
|
20230626,181700,2476720850,22550,22550,22550,22550,0
|
|
20230626,181600,2476720850,22550,22550,22550,22550,0
|
|
20230626,181500,2476720850,22550,22550,22550,22550,0
|
|
20230626,181400,2476720850,22550,22550,22550,22550,0
|
|
20230626,181300,2476720850,22550,22550,22550,22550,0
|
|
20230626,181200,2476720850,22550,22550,22550,22550,0
|
|
20230626,181100,2476720850,22550,22550,22550,22550,0
|
|
20230626,181000,2476720850,22550,22550,22550,22550,0
|
|
20230626,180900,2476720850,22550,22550,22550,22550,0
|
|
20230626,180800,2476720850,22550,22550,22550,22550,0
|
|
20230626,180700,2476720850,22550,22550,22550,22550,0
|
|
20230626,180600,2476720850,22550,22550,22550,22550,0
|
|
20230626,180500,2476720850,22550,22550,22550,22550,0
|
|
20230626,180400,2476720850,22550,22550,22550,22550,0
|
|
20230626,180300,2476720850,22550,22550,22550,22550,0
|
|
20230626,180200,2476720850,22550,22550,22550,22550,0
|
|
20230626,180100,2476720850,22550,22550,22550,22550,1638
|
|
20230626,180000,2476720850,22550,22550,22550,22550,0
|
|
20230626,175900,2476720850,22550,22550,22550,22550,0
|
|
20230626,175800,2476720850,22550,22550,22550,22550,0
|
|
20230626,175700,2476720850,22550,22550,22550,22550,0
|
|
20230626,175600,2476720850,22550,22550,22550,22550,0
|
|
20230626,175500,2476720850,22550,22550,22550,22550,0
|
|
20230626,175400,2476720850,22550,22550,22550,22550,0
|
|
20230626,175300,2476720850,22550,22550,22550,22550,0
|
|
20230626,175200,2476720850,22550,22550,22550,22550,0
|
|
20230626,175100,2476720850,22550,22550,22550,22550,0
|
|
20230626,175000,2476720850,22550,22550,22550,22550,0
|
|
20230626,174900,2476720850,22550,22550,22550,22550,0
|
|
20230626,174800,2476720850,22550,22550,22550,22550,0
|
|
20230626,174700,2476720850,22550,22550,22550,22550,0
|
|
20230626,174600,2476720850,22550,22550,22550,22550,0
|
|
20230626,174500,2476720850,22550,22550,22550,22550,0
|
|
20230626,174400,2476720850,22550,22550,22550,22550,0
|
|
20230626,174300,2476720850,22550,22550,22550,22550,0
|
|
20230626,174200,2476720850,22550,22550,22550,22550,0
|
|
20230626,174100,2476720850,22550,22550,22550,22550,0
|
|
20230626,174000,2476720850,22550,22550,22550,22550,0
|
|
20230626,173900,2476720850,22550,22550,22550,22550,0
|
|
20230626,173800,2476720850,22550,22550,22550,22550,0
|
|
20230626,173700,2476720850,22550,22550,22550,22550,0
|
|
20230626,173600,2476720850,22550,22550,22550,22550,0
|
|
20230626,173500,2476720850,22550,22550,22550,22550,0
|
|
20230626,173400,2476720850,22550,22550,22550,22550,0
|
|
20230626,173300,2476720850,22550,22550,22550,22550,0
|
|
20230626,173200,2476720850,22550,22550,22550,22550,0
|
|
20230626,173100,2476720850,22550,22550,22550,22550,1638
|
|
20230626,173000,2476720850,22550,22550,22550,22550,0
|
|
20230626,172900,2476720850,22550,22550,22550,22550,0
|
|
20230626,172800,2476720850,22550,22550,22550,22550,0
|
|
20230626,172700,2476720850,22550,22550,22550,22550,0
|
|
20230626,172600,2476720850,22550,22550,22550,22550,0
|
|
20230626,172500,2476720850,22550,22550,22550,22550,0
|
|
20230626,172400,2476720850,22550,22550,22550,22550,0
|
|
20230626,172300,2476720850,22550,22550,22550,22550,0
|
|
20230626,172200,2476720850,22550,22550,22550,22550,0
|
|
20230626,172100,2476720850,22550,22550,22550,22550,0
|
|
20230626,172000,2476720850,22550,22550,22550,22550,0
|
|
20230626,171900,2476720850,22550,22550,22550,22550,0
|
|
20230626,171800,2476720850,22550,22550,22550,22550,0
|
|
20230626,171700,2476720850,22550,22550,22550,22550,0
|
|
20230626,171600,2476720850,22550,22550,22550,22550,0
|
|
20230626,171500,2476720850,22550,22550,22550,22550,0
|
|
20230626,171400,2476720850,22550,22550,22550,22550,0
|
|
20230626,171300,2476720850,22550,22550,22550,22550,0
|
|
20230626,171200,2476720850,22550,22550,22550,22550,0
|
|
20230626,171100,2476720850,22550,22550,22550,22550,0
|
|
20230626,171000,2476720850,22550,22550,22550,22550,0
|
|
20230626,170900,2476720850,22550,22550,22550,22550,0
|
|
20230626,170800,2476720850,22550,22550,22550,22550,0
|
|
20230626,170700,2476720850,22550,22550,22550,22550,0
|
|
20230626,170600,2476720850,22550,22550,22550,22550,0
|
|
20230626,170500,2476720850,22550,22550,22550,22550,0
|
|
20230626,170400,2476720850,22550,22550,22550,22550,0
|
|
20230626,170300,2476720850,22550,22550,22550,22550,0
|
|
20230626,170200,2476720850,22550,22550,22550,22550,0
|
|
20230626,170100,2476720850,22550,22550,22550,22550,1638
|
|
20230626,170000,2476720850,22550,22550,22550,22550,0
|
|
20230626,165900,2476720850,22550,22550,22550,22550,0
|
|
20230626,165800,2476720850,22550,22550,22550,22550,0
|
|
20230626,165700,2476720850,22550,22550,22550,22550,0
|
|
20230626,165600,2476720850,22550,22550,22550,22550,0
|
|
20230626,165500,2476720850,22550,22550,22550,22550,0
|
|
20230626,165400,2476720850,22550,22550,22550,22550,0
|
|
20230626,165300,2476720850,22550,22550,22550,22550,0
|
|
20230626,165200,2476720850,22550,22550,22550,22550,0
|
|
20230626,165100,2476720850,22550,22550,22550,22550,0
|
|
20230626,165000,2476720850,22550,22550,22550,22550,0
|
|
20230626,164900,2476720850,22550,22550,22550,22550,0
|
|
20230626,164800,2476720850,22550,22550,22550,22550,0
|
|
20230626,164700,2476720850,22550,22550,22550,22550,0
|
|
20230626,164600,2476720850,22550,22550,22550,22550,0
|
|
20230626,164500,2476720850,22550,22550,22550,22550,0
|
|
20230626,164400,2476720850,22550,22550,22550,22550,0
|
|
20230626,164300,2476720850,22550,22550,22550,22550,0
|
|
20230626,164200,2476720850,22550,22550,22550,22550,0
|
|
20230626,164100,2476720850,22550,22550,22550,22550,0
|
|
20230626,164000,2476720850,22550,22550,22550,22550,0
|
|
20230626,163900,2476720850,22550,22550,22550,22550,0
|
|
20230626,163800,2476720850,22550,22550,22550,22550,0
|
|
20230626,163700,2476720850,22550,22550,22550,22550,0
|
|
20230626,163600,2476720850,22550,22550,22550,22550,0
|
|
20230626,163500,2476720850,22550,22550,22550,22550,0
|
|
20230626,163400,2476720850,22550,22550,22550,22550,0
|
|
20230626,163300,2476720850,22550,22550,22550,22550,0
|
|
20230626,163200,2476720850,22550,22550,22550,22550,0
|
|
20230626,163100,2476720850,22550,22550,22550,22550,1638
|
|
20230626,163000,2476720850,22550,22550,22550,22550,0
|
|
20230626,162900,2476720850,22550,22550,22550,22550,0
|
|
20230626,162800,2476720850,22550,22550,22550,22550,0
|
|
20230626,162700,2476720850,22550,22550,22550,22550,0
|
|
20230626,162600,2476720850,22550,22550,22550,22550,0
|
|
20230626,162500,2476720850,22550,22550,22550,22550,0
|
|
20230626,162400,2476720850,22550,22550,22550,22550,0
|
|
20230626,162300,2476720850,22550,22550,22550,22550,0
|
|
20230626,162200,2476720850,22550,22550,22550,22550,0
|
|
20230626,162100,2476720850,22550,22550,22550,22550,0
|
|
20230626,162000,2476720850,22550,22550,22550,22550,0
|
|
20230626,161900,2476720850,22550,22550,22550,22550,0
|
|
20230626,161800,2476720850,22550,22550,22550,22550,0
|
|
20230626,161700,2476720850,22550,22550,22550,22550,0
|
|
20230626,161600,2476720850,22550,22550,22550,22550,0
|
|
20230626,161500,2476720850,22550,22550,22550,22550,0
|
|
20230626,161400,2476720850,22550,22550,22550,22550,0
|
|
20230626,161300,2476720850,22550,22550,22550,22550,0
|
|
20230626,161200,2476720850,22550,22550,22550,22550,0
|
|
20230626,161100,2476720850,22550,22550,22550,22550,0
|
|
20230626,161000,2476720850,22550,22550,22550,22550,0
|
|
20230626,160900,2476720850,22550,22550,22550,22550,0
|
|
20230626,160800,2476720850,22550,22550,22550,22550,0
|
|
20230626,160700,2476720850,22550,22550,22550,22550,0
|
|
20230626,160600,2476720850,22550,22550,22550,22550,0
|
|
20230626,160500,2476720850,22550,22550,22550,22550,0
|
|
20230626,160400,2476720850,22550,22550,22550,22550,0
|
|
20230626,160300,2476720850,22550,22550,22550,22550,0
|
|
20230626,160200,2476720850,22550,22550,22550,22550,0
|
|
20230626,160100,2476720850,22550,22550,22550,22550,1638
|
|
20230626,160000,2476720850,22550,22550,22550,22550,0
|
|
20230626,155900,2476720850,22550,22550,22550,22550,0
|
|
20230626,155800,2476720850,22550,22550,22550,22550,0
|
|
20230626,155700,2476720850,22550,22550,22550,22550,0
|
|
20230626,155600,2476720850,22550,22550,22550,22550,0
|
|
20230626,155500,2476720850,22550,22550,22550,22550,0
|
|
20230626,155400,2476720850,22550,22550,22550,22550,0
|
|
20230626,155300,2476720850,22550,22550,22550,22550,0
|
|
20230626,155200,2476720850,22550,22550,22550,22550,0
|
|
20230626,155100,2476720850,22550,22550,22550,22550,0
|
|
20230626,155000,2476720850,22550,22550,22550,22550,0
|
|
20230626,154900,2476720850,22550,22550,22550,22550,0
|
|
20230626,154800,2476720850,22550,22550,22550,22550,0
|
|
20230626,154700,2476720850,22550,22550,22550,22550,0
|
|
20230626,154600,2476720850,22550,22550,22550,22550,0
|
|
20230626,154500,2476720850,22550,22550,22550,22550,0
|
|
20230626,154400,2476720850,22550,22550,22550,22550,0
|
|
20230626,154300,2476720850,22550,22550,22550,22550,0
|
|
20230626,154200,2476720850,22550,22550,22550,22550,0
|
|
20230626,154100,2476720850,22550,22550,22550,22550,0
|
|
20230626,154000,2476720850,22550,22550,22550,22550,0
|
|
20230626,153900,2476720850,22550,22550,22550,22550,0
|
|
20230626,153800,2476720850,22550,22550,22550,22550,0
|
|
20230626,153700,2476720850,22550,22550,22550,22550,0
|
|
20230626,153600,2476720850,22550,22550,22550,22550,0
|
|
20230626,153500,2476720850,22550,22550,22550,22550,0
|
|
20230626,153400,2476720850,22550,22550,22550,22550,0
|
|
20230626,153300,2476720850,22550,22550,22550,22550,0
|
|
20230626,153200,2476720850,22550,22550,22550,22550,0
|
|
20230626,153100,2476720850,22550,22550,22550,22550,1638
|
|
20230626,153000,2476720850,22550,22550,22550,22550,1638
|
|
20230626,152900,2439783950,22550,22550,22550,22550,0
|
|
20230626,152800,2439783950,22550,22550,22550,22550,0
|
|
20230626,152700,2439783950,22550,22550,22550,22550,0
|
|
20230626,152600,2439783950,22550,22550,22550,22550,0
|
|
20230626,152500,2439783950,22550,22550,22550,22550,0
|
|
20230626,152400,2439783950,22550,22550,22550,22550,0
|
|
20230626,152300,2439783950,22550,22550,22550,22550,0
|
|
20230626,152200,2439783950,22550,22550,22550,22550,0
|
|
20230626,152100,2439783950,22550,22550,22550,22550,0
|
|
20230626,152000,2439783950,22550,22550,22550,22550,0
|
|
20230626,151900,2439783950,22550,22550,22550,22550,196
|
|
20230626,151800,2435364150,22550,22550,22550,22550,77
|
|
20230626,151700,2433627800,22500,22550,22550,22500,194
|
|
20230626,151600,2429261100,22550,22550,22550,22550,46
|
|
20230626,151500,2428223800,22500,22550,22550,22500,165
|
|
20230626,151400,2424503550,22550,22550,22550,22550,62
|
|
20230626,151300,2423105450,22550,22500,22550,22500,11
|
|
20230626,151200,2422857450,22550,22600,22600,22500,78
|
|
20230626,151100,2421099900,22550,22600,22600,22550,219
|
|
20230626,151000,2416161350,22600,22600,22600,22600,0
|
|
20230626,150900,2416161350,22600,22600,22600,22600,21
|
|
20230626,150800,2415686750,22600,22600,22600,22600,2
|
|
20230626,150700,2415641550,22550,22550,22550,22550,257
|
|
20230626,150600,2409846200,22550,22500,22550,22500,454
|
|
20230626,150500,2399620700,22550,22550,22550,22500,103
|
|
20230626,150400,2397303050,22500,22500,22500,22500,0
|
|
20230626,150300,2397303050,22500,22650,22650,22500,2622
|
|
20230626,150200,2338279150,22650,22650,22650,22650,9
|
|
20230626,150100,2338075300,22600,22600,22600,22600,18
|
|
20230626,150000,2337668500,22600,22600,22600,22600,932
|
|
20230626,145900,2316605300,22600,22600,22600,22600,1
|
|
20230626,145800,2316582700,22650,22650,22650,22600,133
|
|
20230626,145700,2313571150,22650,22600,22650,22600,56
|
|
20230626,145600,2312303700,22600,22600,22600,22600,0
|
|
20230626,145500,2312303700,22600,22650,22650,22600,30
|
|
20230626,145400,2311625200,22650,22650,22650,22600,45
|
|
20230626,145300,2310606900,22650,22600,22650,22600,20
|
|
20230626,145200,2310154800,22600,22600,22600,22600,100
|
|
20230626,145100,2307894800,22600,22650,22650,22600,34
|
|
20230626,145000,2307125650,22650,22650,22650,22600,40
|
|
20230626,144900,2306220600,22600,22600,22600,22600,29
|
|
20230626,144800,2305565200,22650,22650,22650,22650,15
|
|
20230626,144700,2305225450,22650,22600,22650,22550,40
|
|
20230626,144600,2304321900,22600,22600,22600,22550,47
|
|
20230626,144500,2303260650,22600,22600,22600,22600,25
|
|
20230626,144400,2302695650,22600,22600,22600,22600,10
|
|
20230626,144300,2302469650,22600,22600,22600,22550,140
|
|
20230626,144200,2299309600,22550,22600,22600,22550,20
|
|
20230626,144100,2298858500,22600,22600,22600,22600,0
|
|
20230626,144000,2298858500,22600,22600,22600,22600,0
|
|
20230626,143900,2298858500,22600,22600,22650,22600,835
|
|
20230626,143800,2279963950,22600,22600,22600,22550,31
|
|
20230626,143700,2279264300,22600,22600,22600,22600,26
|
|
20230626,143600,2278676700,22550,22550,22550,22500,139
|
|
20230626,143500,2275543200,22550,22500,22550,22500,31
|
|
20230626,143400,2274845100,22500,22550,22550,22500,34
|
|
20230626,143300,2274079350,22550,22550,22550,22550,16
|
|
20230626,143200,2273718550,22500,22550,22550,22500,43
|
|
20230626,143100,2272749850,22550,22550,22550,22500,109
|
|
20230626,143000,2270292850,22550,22500,22550,22500,34
|
|
20230626,142900,2269527100,22550,22550,22550,22550,22
|
|
20230626,142800,2269031000,22500,22550,22550,22500,20
|
|
20230626,142700,2268580950,22500,22500,22500,22500,280
|
|
20230626,142600,2262280950,22550,22500,22550,22500,35
|
|
20230626,142500,2261492650,22550,22550,22550,22550,11
|
|
20230626,142400,2261244600,22500,22550,22550,22500,29
|
|
20230626,142300,2260591600,22600,22600,22600,22600,1
|
|
20230626,142200,2260569000,22550,22550,22550,22550,45
|
|
20230626,142100,2259554250,22550,22550,22550,22550,185
|
|
20230626,142000,2255382500,22550,22600,22600,22550,770
|
|
20230626,141900,2238018250,22600,22550,22600,22550,29
|
|
20230626,141800,2237363800,22600,22600,22600,22600,25
|
|
20230626,141700,2236798800,22550,22550,22600,22550,224
|
|
20230626,141600,2231744950,22600,22600,22600,22550,35
|
|
20230626,141500,2230954900,22600,22500,22600,22500,220
|
|
20230626,141400,2225997300,22500,22450,22500,22450,544
|
|
20230626,141300,2213757750,22450,22450,22450,22450,25
|
|
20230626,141200,2213196500,22450,22450,22450,22450,6
|
|
20230626,141100,2213061800,22450,22450,22450,22450,102
|
|
20230626,141000,2210771900,22450,22500,22500,22450,4
|
|
20230626,140900,2210682050,22450,22450,22450,22400,810
|
|
20230626,140800,2192498500,22450,22400,22450,22400,34
|
|
20230626,140700,2191736150,22450,22400,22450,22400,21
|
|
20230626,140600,2191265700,22400,22400,22400,22400,23
|
|
20230626,140500,2190750500,22400,22400,22400,22400,29
|
|
20230626,140400,2190100900,22450,22450,22500,22450,91
|
|
20230626,140300,2188055300,22500,22500,22500,22500,1
|
|
20230626,140200,2188032800,22450,22500,22500,22450,738
|
|
20230626,140100,2171464600,22500,22550,22550,22500,175
|
|
20230626,140000,2167524600,22550,22500,22550,22500,83
|
|
20230626,135900,2165655050,22500,22550,22550,22500,248
|
|
20230626,135800,2160073300,22500,22450,22550,22450,690
|
|
20230626,135700,2144580800,22400,22450,22450,22400,100
|
|
20230626,135600,2142338400,22450,22350,22450,22350,784
|
|
20230626,135500,2124762600,22400,22300,22400,22300,128
|
|
20230626,135400,2121899600,22300,22250,22300,22250,228
|
|
20230626,135300,2116822600,22250,22300,22300,22250,809
|
|
20230626,135200,2098791900,22300,22300,22300,22300,104
|
|
20230626,135100,2096472700,22350,22350,22350,22300,528
|
|
20230626,135000,2084696400,22400,22400,22400,22350,59
|
|
20230626,134900,2083376950,22400,22350,22400,22350,130
|
|
20230626,134800,2080468950,22350,22350,22350,22350,22
|
|
20230626,134700,2079977250,22350,22250,22350,22200,2637
|
|
20230626,134600,2021324350,22250,22350,22350,22200,6151
|
|
20230626,134500,1884239300,22350,22400,22400,22350,519
|
|
20230626,134400,1872638700,22400,22400,22400,22400,50
|
|
20230626,134300,1871518700,22400,22450,22450,22400,62
|
|
20230626,134200,1870129300,22450,22450,22450,22400,35
|
|
20230626,134100,1869344500,22450,22400,22450,22400,20
|
|
20230626,134000,1868896450,22400,22350,22400,22350,63
|
|
20230626,133900,1867486250,22350,22350,22400,22350,134
|
|
20230626,133800,1864490600,22400,22450,22450,22350,1410
|
|
20230626,133700,1832967350,22400,22400,22400,22400,22
|
|
20230626,133600,1832474550,22400,22450,22450,22400,46
|
|
20230626,133500,1831444100,22350,22400,22400,22350,169
|
|
20230626,133400,1827660800,22400,22450,22450,22400,62
|
|
20230626,133300,1826270050,22450,22400,22450,22400,325
|
|
20230626,133200,1818989050,22350,22400,22400,22350,1940
|
|
20230626,133100,1775534000,22400,22400,22400,22400,118
|
|
20230626,133000,1772890800,22450,22500,22500,22450,1472
|
|
20230626,132900,1739825900,22550,22500,22550,22500,15
|
|
20230626,132800,1739487800,22500,22550,22550,22500,20
|
|
20230626,132700,1739037700,22450,22500,22500,22450,846
|
|
20230626,132600,1720037050,22550,22500,22550,22500,44
|
|
20230626,132500,1719045800,22550,22550,22550,22550,22
|
|
20230626,132400,1718549700,22450,22550,22550,22450,116
|
|
20230626,132300,1715944200,22550,22500,22550,22500,35
|
|
20230626,132200,1715155900,22450,22500,22500,22450,159
|
|
20230626,132100,1711585300,22500,22500,22500,22500,19
|
|
20230626,132000,1711157800,22450,22450,22450,22450,0
|
|
20230626,131900,1711157800,22450,22600,22600,22450,5048
|
|
20230626,131800,1597715300,22550,22550,22550,22550,0
|
|
20230626,131700,1597715300,22550,22650,22650,22550,1696
|
|
20230626,131600,1559355650,22700,22700,22700,22700,0
|
|
20230626,131500,1559355650,22700,22650,22700,22650,128
|
|
20230626,131400,1556456300,22650,22650,22650,22650,1
|
|
20230626,131300,1556433650,22700,22700,22700,22700,0
|
|
20230626,131200,1556433650,22700,22700,22700,22600,77
|
|
20230626,131100,1554687650,22700,22700,22700,22700,1
|
|
20230626,131000,1554664950,22600,22600,22650,22600,1192
|
|
20230626,130900,1527703700,22600,22650,22650,22600,1000
|
|
20230626,130800,1505098650,22650,22650,22650,22650,44
|
|
20230626,130700,1504102050,22700,22700,22700,22700,0
|
|
20230626,130600,1504102050,22700,22700,22700,22700,15
|
|
20230626,130500,1503761550,22700,22700,22700,22700,1
|
|
20230626,130400,1503738850,22700,22700,22700,22700,133
|
|
20230626,130300,1500719750,22700,22700,22700,22700,30
|
|
20230626,130200,1500038750,22700,22700,22700,22700,50
|
|
20230626,130100,1498903750,22700,22700,22700,22700,0
|
|
20230626,130000,1498903750,22700,22700,22700,22700,15
|
|
20230626,125900,1498563250,22700,22700,22700,22700,20
|
|
20230626,125800,1498109250,22700,22700,22700,22650,122
|
|
20230626,125700,1495339900,22700,22600,22700,22600,11
|
|
20230626,125600,1495091200,22650,22650,22650,22650,9
|
|
20230626,125500,1494887350,22650,22650,22650,22650,0
|
|
20230626,125400,1494887350,22650,22650,22650,22650,20
|
|
20230626,125300,1494434350,22650,22650,22650,22650,5
|
|
20230626,125200,1494321100,22650,22650,22650,22650,5
|
|
20230626,125100,1494207850,22650,22650,22650,22650,16
|
|
20230626,125000,1493845450,22650,22650,22650,22650,5
|
|
20230626,124900,1493732200,22650,22650,22650,22650,357
|
|
20230626,124800,1485646150,22650,22650,22650,22650,18
|
|
20230626,124700,1485238450,22650,22650,22650,22650,0
|
|
20230626,124600,1485238450,22650,22650,22650,22650,15
|
|
20230626,124500,1484898700,22650,22600,22650,22600,47
|
|
20230626,124400,1483835500,22600,22600,22600,22600,5
|
|
20230626,124300,1483722500,22650,22650,22650,22650,15
|
|
20230626,124200,1483382750,22650,22650,22650,22650,0
|
|
20230626,124100,1483382750,22650,22650,22650,22650,15
|
|
20230626,124000,1483043000,22600,22600,22600,22600,0
|
|
20230626,123900,1483043000,22600,22600,22600,22600,0
|
|
20230626,123800,1483043000,22600,22600,22600,22600,72
|
|
20230626,123700,1481415800,22650,22650,22650,22650,16
|
|
20230626,123600,1481053400,22650,22650,22650,22650,1
|
|
20230626,123500,1481030750,22650,22650,22650,22650,30
|
|
20230626,123400,1480351250,22650,22650,22650,22650,0
|
|
20230626,123300,1480351250,22650,22650,22650,22650,32
|
|
20230626,123200,1479626450,22700,22700,22700,22700,5
|
|
20230626,123100,1479512950,22550,22550,22550,22550,0
|
|
20230626,123000,1479512950,22550,22550,22550,22550,10
|
|
20230626,122900,1479287450,22700,22650,22700,22600,220
|
|
20230626,122800,1474307950,22650,22650,22650,22550,31
|
|
20230626,122700,1473606400,22650,22550,22650,22550,21
|
|
20230626,122600,1473132750,22650,22650,22650,22650,5
|
|
20230626,122500,1473019500,22650,22700,22700,22650,85
|
|
20230626,122400,1471092500,22650,22650,22650,22650,15
|
|
20230626,122300,1470752750,22700,22650,22700,22600,194
|
|
20230626,122200,1466357650,22650,22500,22650,22500,662
|
|
20230626,122100,1451415900,22550,22550,22550,22500,196
|
|
20230626,122000,1447003300,22550,22550,22550,22550,53
|
|
20230626,121900,1445808150,22550,22550,22550,22550,15
|
|
20230626,121800,1445469900,22550,22550,22550,22550,45
|
|
20230626,121700,1444455150,22550,22550,22550,22550,25
|
|
20230626,121600,1443891400,22550,22600,22600,22500,207
|
|
20230626,121500,1439232950,22600,22600,22600,22600,10
|
|
20230626,121400,1439006950,22600,22600,22600,22600,4
|
|
20230626,121300,1438916550,22600,22600,22600,22600,15
|
|
20230626,121200,1438577550,22600,22550,22600,22550,15
|
|
20230626,121100,1438238650,22500,22500,22500,22500,0
|
|
20230626,121000,1438238650,22500,22500,22500,22500,8
|
|
20230626,120900,1438058650,22500,22600,22600,22500,26
|
|
20230626,120800,1437472050,22500,22500,22500,22500,0
|
|
20230626,120700,1437472050,22500,22550,22550,22500,244
|
|
20230626,120600,1431977050,22550,22550,22550,22550,12
|
|
20230626,120500,1431706450,22550,22650,22650,22550,55
|
|
20230626,120400,1430463100,22650,22650,22650,22650,0
|
|
20230626,120300,1430463100,22650,22650,22650,22650,4
|
|
20230626,120200,1430372500,22500,22500,22500,22500,0
|
|
20230626,120100,1430372500,22500,22750,22750,22500,3477
|
|
20230626,120000,1351991000,22750,22750,22750,22750,5
|
|
20230626,115900,1351877250,22750,22650,22750,22650,91
|
|
20230626,115800,1349812300,22700,22700,22700,22700,0
|
|
20230626,115700,1349812300,22700,22700,22700,22700,15
|
|
20230626,115600,1349471800,22650,22650,22650,22650,0
|
|
20230626,115500,1349471800,22650,22700,22700,22650,12
|
|
20230626,115400,1349199900,22750,22750,22750,22750,0
|
|
20230626,115300,1349199900,22750,22700,22750,22700,296
|
|
20230626,115200,1342480650,22700,22700,22700,22700,1
|
|
20230626,115100,1342457950,22650,22650,22650,22650,0
|
|
20230626,115000,1342457950,22650,22650,22650,22650,55
|
|
20230626,114900,1341212200,22700,22700,22700,22700,15
|
|
20230626,114800,1340871700,22600,22600,22600,22600,0
|
|
20230626,114700,1340871700,22600,22600,22600,22550,1533
|
|
20230626,114600,1306226400,22600,22600,22600,22600,1
|
|
20230626,114500,1306203800,22600,22600,22600,22600,0
|
|
20230626,114400,1306203800,22600,22600,22600,22600,15
|
|
20230626,114300,1305864800,22600,22600,22600,22600,0
|
|
20230626,114200,1305864800,22600,22600,22600,22600,15
|
|
20230626,114100,1305525800,22550,22500,22550,22500,134
|
|
20230626,114000,1302510100,22550,22550,22550,22550,21
|
|
20230626,113900,1302036550,22500,22600,22600,22500,1125
|
|
20230626,113800,1276711800,22600,22600,22600,22600,16
|
|
20230626,113700,1276350200,22600,22600,22600,22600,10
|
|
20230626,113600,1276124200,22600,22600,22600,22600,33
|
|
20230626,113500,1275378400,22600,22600,22600,22600,15
|
|
20230626,113400,1275039400,22600,22600,22600,22600,1
|
|
20230626,113300,1275016800,22550,22550,22550,22500,690
|
|
20230626,113200,1259482100,22550,22550,22550,22550,17
|
|
20230626,113100,1259098750,22500,22500,22500,22500,192
|
|
20230626,113000,1254778750,22550,22600,22600,22550,1599
|
|
20230626,112900,1218720550,22600,22650,22650,22600,1556
|
|
20230626,112800,1183537000,22700,22700,22700,22700,9
|
|
20230626,112700,1183332700,22650,22650,22650,22650,32
|
|
20230626,112600,1182607900,22650,22650,22650,22650,0
|
|
20230626,112500,1182607900,22650,22700,22700,22650,113
|
|
20230626,112400,1180046950,22700,22700,22700,22700,23
|
|
20230626,112300,1179524850,22700,22650,22700,22650,244
|
|
20230626,112200,1173998200,22700,22700,22700,22700,1
|
|
20230626,112100,1173975500,22700,22700,22700,22700,62
|
|
20230626,112000,1172568100,22700,22700,22700,22700,8
|
|
20230626,111900,1172386500,22650,22700,22700,22650,45
|
|
20230626,111800,1171366500,22650,22650,22650,22650,517
|
|
20230626,111700,1159656450,22700,22700,22700,22700,2
|
|
20230626,111600,1159611050,22700,22700,22700,22700,0
|
|
20230626,111500,1159611050,22700,22700,22700,22700,17
|
|
20230626,111400,1159225150,22700,22700,22700,22700,3
|
|
20230626,111300,1159157050,22700,22700,22700,22700,23
|
|
20230626,111200,1158634950,22700,22700,22700,22650,529
|
|
20230626,111100,1146631150,22700,22650,22700,22650,13
|
|
20230626,111000,1146336200,22650,22700,22700,22650,66
|
|
20230626,110900,1144840050,22650,22650,22650,22650,123
|
|
20230626,110800,1142054100,22700,22750,22750,22700,743
|
|
20230626,110700,1125187050,22750,22750,22750,22750,32
|
|
20230626,110600,1124459050,22750,22750,22750,22750,292
|
|
20230626,110500,1117816050,22750,22750,22800,22750,202
|
|
20230626,110400,1113220500,22750,22750,22750,22750,35
|
|
20230626,110300,1112424250,22750,22750,22750,22750,150
|
|
20230626,110200,1109011750,22700,22700,22700,22700,751
|
|
20230626,110100,1091964050,22700,22700,22700,22700,1
|
|
20230626,110000,1091941350,22700,22700,22700,22600,104
|
|
20230626,105900,1089588950,22650,22650,22650,22650,216
|
|
20230626,105800,1084696550,22650,22650,22650,22650,66
|
|
20230626,105700,1083201650,22650,22650,22650,22650,110
|
|
20230626,105600,1080710150,22650,22650,22650,22600,527
|
|
20230626,105500,1068774100,22600,22600,22600,22600,1
|
|
20230626,105400,1068751500,22650,22600,22650,22600,79
|
|
20230626,105300,1066965400,22600,22600,22650,22600,202
|
|
20230626,105200,1062399450,22600,22600,22600,22600,0
|
|
20230626,105100,1062399450,22600,22600,22600,22600,247
|
|
20230626,105000,1056817250,22600,22600,22600,22600,10
|
|
20230626,104900,1056591250,22650,22650,22650,22650,54
|
|
20230626,104800,1055368150,22650,22650,22650,22650,90
|
|
20230626,104700,1053329650,22650,22650,22650,22650,5
|
|
20230626,104600,1053216400,22650,22650,22650,22650,15
|
|
20230626,104500,1052876650,22650,22650,22650,22650,0
|
|
20230626,104400,1052876650,22650,22650,22650,22650,26
|
|
20230626,104300,1052287750,22650,22600,22650,22600,40
|
|
20230626,104200,1051381800,22650,22650,22650,22650,0
|
|
20230626,104100,1051381800,22650,22600,22650,22600,378
|
|
20230626,104000,1042838250,22550,22550,22600,22550,9
|
|
20230626,103900,1042635050,22600,22600,22600,22600,0
|
|
20230626,103800,1042635050,22600,22600,22600,22600,18
|
|
20230626,103700,1042228250,22550,22550,22550,22550,0
|
|
20230626,103600,1042228250,22550,22550,22550,22550,1
|
|
20230626,103500,1042205700,22550,22550,22600,22550,103
|
|
20230626,103400,1039883000,22550,22550,22600,22550,24
|
|
20230626,103300,1039341000,22550,22550,22550,22550,427
|
|
20230626,103200,1029712150,22550,22500,22550,22500,490
|
|
20230626,103100,1018663300,22500,22500,22550,22500,128
|
|
20230626,103000,1015782200,22500,22500,22500,22500,300
|
|
20230626,102900,1009032200,22500,22500,22550,22500,466
|
|
20230626,102800,998537200,22550,22550,22550,22550,289
|
|
20230626,102700,992020250,22600,22550,22600,22550,21
|
|
20230626,102600,991546050,22600,22600,22600,22600,84
|
|
20230626,102500,989647650,22600,22550,22600,22550,148
|
|
20230626,102400,986309150,22550,22550,22550,22550,0
|
|
20230626,102300,986309150,22550,22550,22550,22550,346
|
|
20230626,102200,978506850,22550,22550,22550,22550,30
|
|
20230626,102100,977830350,22600,22600,22600,22600,10
|
|
20230626,102000,977604350,22550,22550,22550,22550,0
|
|
20230626,101900,977604350,22550,22550,22550,22550,320
|
|
20230626,101800,970388350,22550,22550,22600,22550,43
|
|
20230626,101700,969416750,22600,22550,22600,22550,33
|
|
20230626,101600,968671450,22600,22550,22600,22550,208
|
|
20230626,101500,963981000,22550,22600,22600,22550,642
|
|
20230626,101400,949503400,22600,22700,22700,22600,929
|
|
20230626,101300,928497550,22650,22650,22650,22650,1
|
|
20230626,101200,928474900,22650,22650,22700,22650,20
|
|
20230626,101100,928021650,22650,22650,22650,22650,50
|
|
20230626,101000,926889150,22650,22650,22650,22650,53
|
|
20230626,100900,925688700,22650,22650,22650,22650,39
|
|
20230626,100800,924805350,22650,22650,22650,22650,30
|
|
20230626,100700,924125850,22600,22600,22600,22600,0
|
|
20230626,100600,924125850,22600,22600,22600,22600,383
|
|
20230626,100500,915470050,22600,22600,22600,22600,917
|
|
20230626,100400,894745850,22600,22600,22600,22600,77
|
|
20230626,100300,893005650,22550,22550,22550,22550,739
|
|
20230626,100200,876341200,22600,22600,22600,22550,156
|
|
20230626,100100,872820400,22600,22650,22650,22600,880
|
|
20230626,100000,852919300,22650,22550,22650,22550,560
|
|
20230626,095900,840263300,22550,22550,22550,22550,23
|
|
20230626,095800,839744650,22550,22550,22550,22550,35
|
|
20230626,095700,838955400,22550,22550,22550,22550,20
|
|
20230626,095600,838504400,22550,22500,22550,22500,36
|
|
20230626,095500,837693850,22500,22550,22550,22500,53
|
|
20230626,095400,836501200,22500,22550,22550,22500,116
|
|
20230626,095300,833886400,22550,22550,22550,22550,75
|
|
20230626,095200,832195150,22550,22500,22550,22450,603
|
|
20230626,095100,818657200,22450,22450,22450,22450,132
|
|
20230626,095000,815693800,22450,22500,22550,22450,1051
|
|
20230626,094900,792089400,22500,22500,22500,22500,88
|
|
20230626,094800,790109400,22450,22450,22450,22450,0
|
|
20230626,094700,790109400,22450,22450,22450,22450,102
|
|
20230626,094600,787819500,22500,22500,22500,22500,0
|
|
20230626,094500,787819500,22500,22450,22500,22450,232
|
|
20230626,094400,782611000,22450,22450,22450,22450,100
|
|
20230626,094300,780366000,22450,22450,22450,22450,108
|
|
20230626,094200,777941400,22450,22500,22500,22450,134
|
|
20230626,094100,774931150,22500,22500,22500,22500,119
|
|
20230626,094000,772253650,22500,22450,22500,22450,137
|
|
20230626,093900,769174950,22450,22400,22450,22400,53
|
|
20230626,093800,767987150,22450,22450,22450,22400,223
|
|
20230626,093700,762991250,22450,22450,22450,22450,25
|
|
20230626,093600,762430000,22450,22450,22450,22400,309
|
|
20230626,093500,755503600,22450,22450,22450,22450,6
|
|
20230626,093400,755368900,22400,22400,22450,22400,1416
|
|
20230626,093300,723649500,22400,22450,22450,22400,467
|
|
20230626,093200,713166400,22450,22500,22500,22450,49
|
|
20230626,093100,712063950,22500,22400,22500,22400,1055
|
|
20230626,093000,688406950,22400,22450,22450,22400,563
|
|
20230626,092900,675795250,22400,22400,22450,22400,134
|
|
20230626,092800,672793600,22450,22450,22450,22400,1121
|
|
20230626,092700,647659350,22400,22450,22450,22400,284
|
|
20230626,092600,641293850,22450,22450,22450,22450,299
|
|
20230626,092500,634581300,22450,22450,22450,22450,255
|
|
20230626,092400,628856550,22450,22450,22450,22400,245
|
|
20230626,092300,623367250,22400,22400,22450,22400,170
|
|
20230626,092200,619558750,22450,22400,22450,22400,14
|
|
20230626,092100,619245050,22400,22450,22500,22400,321
|
|
20230626,092000,612048150,22500,22550,22600,22500,428
|
|
20230626,091900,602407900,22600,22500,22600,22500,229
|
|
20230626,091800,597248750,22600,22600,22600,22550,88
|
|
20230626,091700,595261600,22600,22600,22600,22500,26
|
|
20230626,091600,594676200,22500,22450,22500,22450,1560
|
|
20230626,091500,559632000,22450,22450,22450,22350,221
|
|
20230626,091400,554679600,22400,22350,22400,22250,1015
|
|
20230626,091300,531999600,22350,22350,22350,22250,631
|
|
20230626,091200,517927650,22350,22350,22400,22350,560
|
|
20230626,091100,505411450,22300,22350,22350,22300,642
|
|
20230626,091000,491079600,22350,22350,22350,22300,419
|
|
20230626,090900,481716650,22400,22200,22450,22200,1972
|
|
20230626,090800,437870100,22200,22400,22400,22200,2489
|
|
20230626,090700,382503650,22350,22500,22500,22300,5138
|
|
20230626,090600,267445100,22550,22550,22650,22550,2455
|
|
20230626,090500,212032200,22600,22600,22600,22600,320
|
|
20230626,090400,204800200,22650,22600,22650,22600,863
|
|
20230626,090300,185292350,22600,22600,22650,22550,998
|
|
20230626,090200,162743600,22600,22500,22600,22500,1715
|
|
20230626,090100,124134550,22500,22800,22850,22500,4159
|
|
20230626,090000,30102750,22850,22800,22850,22800,1320
|