691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,202800,1601768450,22700,22700,22700,22700,2025
|
|
20230628,202700,1601768450,22700,22700,22700,22700,0
|
|
20230628,202600,1601768450,22700,22700,22700,22700,0
|
|
20230628,202500,1601768450,22700,22700,22700,22700,0
|
|
20230628,202400,1601768450,22700,22700,22700,22700,0
|
|
20230628,202300,1601768450,22700,22700,22700,22700,0
|
|
20230628,202200,1601768450,22700,22700,22700,22700,0
|
|
20230628,202100,1601768450,22700,22700,22700,22700,0
|
|
20230628,202000,1601768450,22700,22700,22700,22700,0
|
|
20230628,201900,1601768450,22700,22700,22700,22700,0
|
|
20230628,201800,1601768450,22700,22700,22700,22700,0
|
|
20230628,201700,1601768450,22700,22700,22700,22700,0
|
|
20230628,201600,1601768450,22700,22700,22700,22700,0
|
|
20230628,201500,1601768450,22700,22700,22700,22700,0
|
|
20230628,201400,1601768450,22700,22700,22700,22700,0
|
|
20230628,201300,1601768450,22700,22700,22700,22700,0
|
|
20230628,201200,1601768450,22700,22700,22700,22700,0
|
|
20230628,201100,1601768450,22700,22700,22700,22700,0
|
|
20230628,201000,1601768450,22700,22700,22700,22700,0
|
|
20230628,200900,1601768450,22700,22700,22700,22700,0
|
|
20230628,200800,1601768450,22700,22700,22700,22700,0
|
|
20230628,200700,1601768450,22700,22700,22700,22700,0
|
|
20230628,200600,1601768450,22700,22700,22700,22700,0
|
|
20230628,200500,1601768450,22700,22700,22700,22700,0
|
|
20230628,200400,1601768450,22700,22700,22700,22700,0
|
|
20230628,200300,1601768450,22700,22700,22700,22700,0
|
|
20230628,200200,1601768450,22700,22700,22700,22700,0
|
|
20230628,200100,1601768450,22700,22700,22700,22700,0
|
|
20230628,200000,1601768450,22700,22700,22700,22700,0
|
|
20230628,195900,1601768450,22700,22700,22700,22700,0
|
|
20230628,195800,1601768450,22700,22700,22700,22700,2025
|
|
20230628,195700,1601768450,22700,22700,22700,22700,0
|
|
20230628,195600,1601768450,22700,22700,22700,22700,0
|
|
20230628,195500,1601768450,22700,22700,22700,22700,0
|
|
20230628,195400,1601768450,22700,22700,22700,22700,0
|
|
20230628,195300,1601768450,22700,22700,22700,22700,0
|
|
20230628,195200,1601768450,22700,22700,22700,22700,0
|
|
20230628,195100,1601768450,22700,22700,22700,22700,0
|
|
20230628,195000,1601768450,22700,22700,22700,22700,0
|
|
20230628,194900,1601768450,22700,22700,22700,22700,0
|
|
20230628,194800,1601768450,22700,22700,22700,22700,0
|
|
20230628,194700,1601768450,22700,22700,22700,22700,0
|
|
20230628,194600,1601768450,22700,22700,22700,22700,0
|
|
20230628,194500,1601768450,22700,22700,22700,22700,0
|
|
20230628,194400,1601768450,22700,22700,22700,22700,0
|
|
20230628,194300,1601768450,22700,22700,22700,22700,0
|
|
20230628,194200,1601768450,22700,22700,22700,22700,0
|
|
20230628,194100,1601768450,22700,22700,22700,22700,0
|
|
20230628,194000,1601768450,22700,22700,22700,22700,0
|
|
20230628,193900,1601768450,22700,22700,22700,22700,0
|
|
20230628,193800,1601768450,22700,22700,22700,22700,0
|
|
20230628,193700,1601768450,22700,22700,22700,22700,0
|
|
20230628,193600,1601768450,22700,22700,22700,22700,0
|
|
20230628,193500,1601768450,22700,22700,22700,22700,0
|
|
20230628,193400,1601768450,22700,22700,22700,22700,0
|
|
20230628,193300,1601768450,22700,22700,22700,22700,0
|
|
20230628,193200,1601768450,22700,22700,22700,22700,0
|
|
20230628,193100,1601768450,22700,22700,22700,22700,0
|
|
20230628,193000,1601768450,22700,22700,22700,22700,0
|
|
20230628,192900,1601768450,22700,22700,22700,22700,0
|
|
20230628,192800,1601768450,22700,22700,22700,22700,2025
|
|
20230628,192700,1601768450,22700,22700,22700,22700,0
|
|
20230628,192600,1601768450,22700,22700,22700,22700,0
|
|
20230628,192500,1601768450,22700,22700,22700,22700,0
|
|
20230628,192400,1601768450,22700,22700,22700,22700,0
|
|
20230628,192300,1601768450,22700,22700,22700,22700,0
|
|
20230628,192200,1601768450,22700,22700,22700,22700,0
|
|
20230628,192100,1601768450,22700,22700,22700,22700,0
|
|
20230628,192000,1601768450,22700,22700,22700,22700,0
|
|
20230628,191900,1601768450,22700,22700,22700,22700,0
|
|
20230628,191800,1601768450,22700,22700,22700,22700,0
|
|
20230628,191700,1601768450,22700,22700,22700,22700,0
|
|
20230628,191600,1601768450,22700,22700,22700,22700,0
|
|
20230628,191500,1601768450,22700,22700,22700,22700,0
|
|
20230628,191400,1601768450,22700,22700,22700,22700,0
|
|
20230628,191300,1601768450,22700,22700,22700,22700,0
|
|
20230628,191200,1601768450,22700,22700,22700,22700,0
|
|
20230628,191100,1601768450,22700,22700,22700,22700,0
|
|
20230628,191000,1601768450,22700,22700,22700,22700,0
|
|
20230628,190900,1601768450,22700,22700,22700,22700,0
|
|
20230628,190800,1601768450,22700,22700,22700,22700,0
|
|
20230628,190700,1601768450,22700,22700,22700,22700,0
|
|
20230628,190600,1601768450,22700,22700,22700,22700,0
|
|
20230628,190500,1601768450,22700,22700,22700,22700,0
|
|
20230628,190400,1601768450,22700,22700,22700,22700,0
|
|
20230628,190300,1601768450,22700,22700,22700,22700,0
|
|
20230628,190200,1601768450,22700,22700,22700,22700,0
|
|
20230628,190100,1601768450,22700,22700,22700,22700,0
|
|
20230628,190000,1601768450,22700,22700,22700,22700,0
|
|
20230628,185900,1601768450,22700,22700,22700,22700,0
|
|
20230628,185800,1601768450,22700,22700,22700,22700,2025
|
|
20230628,185700,1601768450,22700,22700,22700,22700,0
|
|
20230628,185600,1601768450,22700,22700,22700,22700,0
|
|
20230628,185500,1601768450,22700,22700,22700,22700,0
|
|
20230628,185400,1601768450,22700,22700,22700,22700,0
|
|
20230628,185300,1601768450,22700,22700,22700,22700,0
|
|
20230628,185200,1601768450,22700,22700,22700,22700,0
|
|
20230628,185100,1601768450,22700,22700,22700,22700,0
|
|
20230628,185000,1601768450,22700,22700,22700,22700,0
|
|
20230628,184900,1601768450,22700,22700,22700,22700,0
|
|
20230628,184800,1601768450,22700,22700,22700,22700,0
|
|
20230628,184700,1601768450,22700,22700,22700,22700,0
|
|
20230628,184600,1601768450,22700,22700,22700,22700,0
|
|
20230628,184500,1601768450,22700,22700,22700,22700,0
|
|
20230628,184400,1601768450,22700,22700,22700,22700,0
|
|
20230628,184300,1601768450,22700,22700,22700,22700,0
|
|
20230628,184200,1601768450,22700,22700,22700,22700,0
|
|
20230628,184100,1601768450,22700,22700,22700,22700,0
|
|
20230628,184000,1601768450,22700,22700,22700,22700,0
|
|
20230628,183900,1601768450,22700,22700,22700,22700,0
|
|
20230628,183800,1601768450,22700,22700,22700,22700,0
|
|
20230628,183700,1601768450,22700,22700,22700,22700,0
|
|
20230628,183600,1601768450,22700,22700,22700,22700,0
|
|
20230628,183500,1601768450,22700,22700,22700,22700,0
|
|
20230628,183400,1601768450,22700,22700,22700,22700,0
|
|
20230628,183300,1601768450,22700,22700,22700,22700,0
|
|
20230628,183200,1601768450,22700,22700,22700,22700,0
|
|
20230628,183100,1601768450,22700,22700,22700,22700,0
|
|
20230628,183000,1601768450,22700,22700,22700,22700,0
|
|
20230628,182900,1601768450,22700,22700,22700,22700,0
|
|
20230628,182800,1601768450,22700,22700,22700,22700,2025
|
|
20230628,182700,1601768450,22700,22700,22700,22700,0
|
|
20230628,182600,1601768450,22700,22700,22700,22700,0
|
|
20230628,182500,1601768450,22700,22700,22700,22700,0
|
|
20230628,182400,1601768450,22700,22700,22700,22700,0
|
|
20230628,182300,1601768450,22700,22700,22700,22700,0
|
|
20230628,182200,1601768450,22700,22700,22700,22700,0
|
|
20230628,182100,1601768450,22700,22700,22700,22700,0
|
|
20230628,182000,1601768450,22700,22700,22700,22700,0
|
|
20230628,181900,1601768450,22700,22700,22700,22700,0
|
|
20230628,181800,1601768450,22700,22700,22700,22700,0
|
|
20230628,181700,1601768450,22700,22700,22700,22700,0
|
|
20230628,181600,1601768450,22700,22700,22700,22700,0
|
|
20230628,181500,1601768450,22700,22700,22700,22700,0
|
|
20230628,181400,1601768450,22700,22700,22700,22700,0
|
|
20230628,181300,1601768450,22700,22700,22700,22700,0
|
|
20230628,181200,1601768450,22700,22700,22700,22700,0
|
|
20230628,181100,1601768450,22700,22700,22700,22700,0
|
|
20230628,181000,1601768450,22700,22700,22700,22700,0
|
|
20230628,180900,1601768450,22700,22700,22700,22700,0
|
|
20230628,180800,1601768450,22700,22700,22700,22700,0
|
|
20230628,180700,1601768450,22700,22700,22700,22700,0
|
|
20230628,180600,1601768450,22700,22700,22700,22700,0
|
|
20230628,180500,1601768450,22700,22700,22700,22700,0
|
|
20230628,180400,1601768450,22700,22700,22700,22700,0
|
|
20230628,180300,1601768450,22700,22700,22700,22700,0
|
|
20230628,180200,1601768450,22700,22700,22700,22700,0
|
|
20230628,180100,1601768450,22700,22700,22700,22700,0
|
|
20230628,180000,1601768450,22700,22700,22700,22700,0
|
|
20230628,175900,1601768450,22700,22700,22700,22700,0
|
|
20230628,175800,1601768450,22700,22700,22700,22700,2025
|
|
20230628,175700,1601768450,22700,22700,22700,22700,0
|
|
20230628,175600,1601768450,22700,22700,22700,22700,0
|
|
20230628,175500,1601768450,22700,22700,22700,22700,0
|
|
20230628,175400,1601768450,22700,22700,22700,22700,0
|
|
20230628,175300,1601768450,22700,22700,22700,22700,0
|
|
20230628,175200,1601768450,22700,22700,22700,22700,0
|
|
20230628,175100,1601768450,22700,22700,22700,22700,0
|
|
20230628,175000,1601768450,22700,22700,22700,22700,0
|
|
20230628,174900,1601768450,22700,22700,22700,22700,0
|
|
20230628,174800,1601768450,22700,22700,22700,22700,0
|
|
20230628,174700,1601768450,22700,22700,22700,22700,0
|
|
20230628,174600,1601768450,22700,22700,22700,22700,0
|
|
20230628,174500,1601768450,22700,22700,22700,22700,0
|
|
20230628,174400,1601768450,22700,22700,22700,22700,0
|
|
20230628,174300,1601768450,22700,22700,22700,22700,0
|
|
20230628,174200,1601768450,22700,22700,22700,22700,0
|
|
20230628,174100,1601768450,22700,22700,22700,22700,0
|
|
20230628,174000,1601768450,22700,22700,22700,22700,0
|
|
20230628,173900,1601768450,22700,22700,22700,22700,0
|
|
20230628,173800,1601768450,22700,22700,22700,22700,0
|
|
20230628,173700,1601768450,22700,22700,22700,22700,0
|
|
20230628,173600,1601768450,22700,22700,22700,22700,0
|
|
20230628,173500,1601768450,22700,22700,22700,22700,0
|
|
20230628,173400,1601768450,22700,22700,22700,22700,0
|
|
20230628,173300,1601768450,22700,22700,22700,22700,0
|
|
20230628,173200,1601768450,22700,22700,22700,22700,0
|
|
20230628,173100,1601768450,22700,22700,22700,22700,0
|
|
20230628,173000,1601768450,22700,22700,22700,22700,0
|
|
20230628,172900,1601768450,22700,22700,22700,22700,0
|
|
20230628,172800,1601768450,22700,22700,22700,22700,2025
|
|
20230628,172700,1601768450,22700,22700,22700,22700,0
|
|
20230628,172600,1601768450,22700,22700,22700,22700,0
|
|
20230628,172500,1601768450,22700,22700,22700,22700,0
|
|
20230628,172400,1601768450,22700,22700,22700,22700,0
|
|
20230628,172300,1601768450,22700,22700,22700,22700,0
|
|
20230628,172200,1601768450,22700,22700,22700,22700,0
|
|
20230628,172100,1601768450,22700,22700,22700,22700,0
|
|
20230628,172000,1601768450,22700,22700,22700,22700,0
|
|
20230628,171900,1601768450,22700,22700,22700,22700,0
|
|
20230628,171800,1601768450,22700,22700,22700,22700,0
|
|
20230628,171700,1601768450,22700,22700,22700,22700,0
|
|
20230628,171600,1601768450,22700,22700,22700,22700,0
|
|
20230628,171500,1601768450,22700,22700,22700,22700,0
|
|
20230628,171400,1601768450,22700,22700,22700,22700,0
|
|
20230628,171300,1601768450,22700,22700,22700,22700,0
|
|
20230628,171200,1601768450,22700,22700,22700,22700,0
|
|
20230628,171100,1601768450,22700,22700,22700,22700,0
|
|
20230628,171000,1601768450,22700,22700,22700,22700,0
|
|
20230628,170900,1601768450,22700,22700,22700,22700,0
|
|
20230628,170800,1601768450,22700,22700,22700,22700,0
|
|
20230628,170700,1601768450,22700,22700,22700,22700,0
|
|
20230628,170600,1601768450,22700,22700,22700,22700,0
|
|
20230628,170500,1601768450,22700,22700,22700,22700,0
|
|
20230628,170400,1601768450,22700,22700,22700,22700,0
|
|
20230628,170300,1601768450,22700,22700,22700,22700,0
|
|
20230628,170200,1601768450,22700,22700,22700,22700,0
|
|
20230628,170100,1601768450,22700,22700,22700,22700,0
|
|
20230628,170000,1601768450,22700,22700,22700,22700,0
|
|
20230628,165900,1601768450,22700,22700,22700,22700,0
|
|
20230628,165800,1601768450,22700,22700,22700,22700,2025
|
|
20230628,165700,1601768450,22700,22700,22700,22700,0
|
|
20230628,165600,1601768450,22700,22700,22700,22700,0
|
|
20230628,165500,1601768450,22700,22700,22700,22700,0
|
|
20230628,165400,1601768450,22700,22700,22700,22700,0
|
|
20230628,165300,1601768450,22700,22700,22700,22700,0
|
|
20230628,165200,1601768450,22700,22700,22700,22700,0
|
|
20230628,165100,1601768450,22700,22700,22700,22700,0
|
|
20230628,165000,1601768450,22700,22700,22700,22700,0
|
|
20230628,164900,1601768450,22700,22700,22700,22700,0
|
|
20230628,164800,1601768450,22700,22700,22700,22700,0
|
|
20230628,164700,1601768450,22700,22700,22700,22700,0
|
|
20230628,164600,1601768450,22700,22700,22700,22700,0
|
|
20230628,164500,1601768450,22700,22700,22700,22700,0
|
|
20230628,164400,1601768450,22700,22700,22700,22700,0
|
|
20230628,164300,1601768450,22700,22700,22700,22700,0
|
|
20230628,164200,1601768450,22700,22700,22700,22700,0
|
|
20230628,164100,1601768450,22700,22700,22700,22700,0
|
|
20230628,164000,1601768450,22700,22700,22700,22700,0
|
|
20230628,163900,1601768450,22700,22700,22700,22700,0
|
|
20230628,163800,1601768450,22700,22700,22700,22700,0
|
|
20230628,163700,1601768450,22700,22700,22700,22700,0
|
|
20230628,163600,1601768450,22700,22700,22700,22700,0
|
|
20230628,163500,1601768450,22700,22700,22700,22700,0
|
|
20230628,163400,1601768450,22700,22700,22700,22700,0
|
|
20230628,163300,1601768450,22700,22700,22700,22700,0
|
|
20230628,163200,1601768450,22700,22700,22700,22700,0
|
|
20230628,163100,1601768450,22700,22700,22700,22700,0
|
|
20230628,163000,1601768450,22700,22700,22700,22700,0
|
|
20230628,162900,1601768450,22700,22700,22700,22700,0
|
|
20230628,162800,1601768450,22700,22700,22700,22700,2025
|
|
20230628,162700,1601768450,22700,22700,22700,22700,0
|
|
20230628,162600,1601768450,22700,22700,22700,22700,0
|
|
20230628,162500,1601768450,22700,22700,22700,22700,0
|
|
20230628,162400,1601768450,22700,22700,22700,22700,0
|
|
20230628,162300,1601768450,22700,22700,22700,22700,0
|
|
20230628,162200,1601768450,22700,22700,22700,22700,0
|
|
20230628,162100,1601768450,22700,22700,22700,22700,0
|
|
20230628,162000,1601768450,22700,22700,22700,22700,0
|
|
20230628,161900,1601768450,22700,22700,22700,22700,0
|
|
20230628,161800,1601768450,22700,22700,22700,22700,0
|
|
20230628,161700,1601768450,22700,22700,22700,22700,0
|
|
20230628,161600,1601768450,22700,22700,22700,22700,0
|
|
20230628,161500,1601768450,22700,22700,22700,22700,0
|
|
20230628,161400,1601768450,22700,22700,22700,22700,0
|
|
20230628,161300,1601768450,22700,22700,22700,22700,0
|
|
20230628,161200,1601768450,22700,22700,22700,22700,0
|
|
20230628,161100,1601768450,22700,22700,22700,22700,0
|
|
20230628,161000,1601768450,22700,22700,22700,22700,0
|
|
20230628,160900,1601768450,22700,22700,22700,22700,0
|
|
20230628,160800,1601768450,22700,22700,22700,22700,0
|
|
20230628,160700,1601768450,22700,22700,22700,22700,0
|
|
20230628,160600,1601768450,22700,22700,22700,22700,0
|
|
20230628,160500,1601768450,22700,22700,22700,22700,0
|
|
20230628,160400,1601768450,22700,22700,22700,22700,0
|
|
20230628,160300,1601768450,22700,22700,22700,22700,0
|
|
20230628,160200,1601768450,22700,22700,22700,22700,0
|
|
20230628,160100,1601768450,22700,22700,22700,22700,0
|
|
20230628,160000,1601768450,22700,22700,22700,22700,0
|
|
20230628,155900,1601768450,22700,22700,22700,22700,0
|
|
20230628,155800,1601768450,22700,22700,22700,22700,2025
|
|
20230628,155700,1601768450,22700,22700,22700,22700,0
|
|
20230628,155600,1601768450,22700,22700,22700,22700,0
|
|
20230628,155500,1601768450,22700,22700,22700,22700,0
|
|
20230628,155400,1601768450,22700,22700,22700,22700,0
|
|
20230628,155300,1601768450,22700,22700,22700,22700,0
|
|
20230628,155200,1601768450,22700,22700,22700,22700,0
|
|
20230628,155100,1601768450,22700,22700,22700,22700,0
|
|
20230628,155000,1601768450,22700,22700,22700,22700,0
|
|
20230628,154900,1601768450,22700,22700,22700,22700,0
|
|
20230628,154800,1601768450,22700,22700,22700,22700,0
|
|
20230628,154700,1601768450,22700,22700,22700,22700,0
|
|
20230628,154600,1601768450,22700,22700,22700,22700,0
|
|
20230628,154500,1601768450,22700,22700,22700,22700,0
|
|
20230628,154400,1601768450,22700,22700,22700,22700,0
|
|
20230628,154300,1601768450,22700,22700,22700,22700,0
|
|
20230628,154200,1601768450,22700,22700,22700,22700,0
|
|
20230628,154100,1601768450,22700,22700,22700,22700,0
|
|
20230628,154000,1601768450,22700,22700,22700,22700,0
|
|
20230628,153900,1601768450,22700,22700,22700,22700,0
|
|
20230628,153800,1601768450,22700,22700,22700,22700,0
|
|
20230628,153700,1601768450,22700,22700,22700,22700,0
|
|
20230628,153600,1601768450,22700,22700,22700,22700,0
|
|
20230628,153500,1601768450,22700,22700,22700,22700,0
|
|
20230628,153400,1601768450,22700,22700,22700,22700,0
|
|
20230628,153300,1601768450,22700,22700,22700,22700,0
|
|
20230628,153200,1601768450,22700,22700,22700,22700,0
|
|
20230628,153100,1601768450,22700,22700,22700,22700,0
|
|
20230628,153000,1601768450,22700,22700,22700,22700,2025
|
|
20230628,152900,1555800950,22750,22750,22750,22750,0
|
|
20230628,152800,1555800950,22750,22750,22750,22750,0
|
|
20230628,152700,1555800950,22750,22750,22750,22750,0
|
|
20230628,152600,1555800950,22750,22750,22750,22750,0
|
|
20230628,152500,1555800950,22750,22750,22750,22750,0
|
|
20230628,152400,1555800950,22750,22750,22750,22750,0
|
|
20230628,152300,1555800950,22750,22750,22750,22750,0
|
|
20230628,152200,1555800950,22750,22750,22750,22750,0
|
|
20230628,152100,1555800950,22750,22750,22750,22750,0
|
|
20230628,152000,1555800950,22750,22750,22750,22750,0
|
|
20230628,151900,1555800950,22750,22750,22750,22750,38
|
|
20230628,151800,1554936450,22750,22750,22750,22700,683
|
|
20230628,151700,1539430400,22700,22750,22750,22700,116
|
|
20230628,151600,1536796650,22700,22700,22700,22700,171
|
|
20230628,151500,1532914950,22700,22750,22750,22700,30
|
|
20230628,151400,1532233700,22750,22750,22750,22750,13
|
|
20230628,151300,1531937950,22700,22700,22700,22700,1400
|
|
20230628,151200,1500157950,22650,22700,22750,22650,1157
|
|
20230628,151100,1473948300,22800,22750,22800,22700,1106
|
|
20230628,151000,1448819150,22800,22800,22800,22750,36
|
|
20230628,150900,1447998500,22750,22800,22800,22750,43
|
|
20230628,150800,1447020200,22750,22800,22800,22750,1309
|
|
20230628,150700,1417229000,22800,22800,22800,22800,183
|
|
20230628,150600,1413056600,22800,22800,22800,22800,0
|
|
20230628,150500,1413056600,22800,22800,22800,22800,791
|
|
20230628,150400,1395021800,22800,22800,22800,22800,48
|
|
20230628,150300,1393927400,22700,22750,22750,22700,175
|
|
20230628,150200,1389946900,22750,22750,22750,22750,9
|
|
20230628,150100,1389742150,22750,22750,22750,22750,10
|
|
20230628,150000,1389514650,22800,22800,22800,22800,7
|
|
20230628,145900,1389355050,22800,22750,22800,22750,11
|
|
20230628,145800,1389104500,22750,22750,22750,22750,22
|
|
20230628,145700,1388604000,22750,22750,22750,22750,4
|
|
20230628,145600,1388513000,22750,22750,22750,22750,1
|
|
20230628,145500,1388490250,22750,22750,22750,22750,484
|
|
20230628,145400,1377479250,22750,22750,22750,22750,10
|
|
20230628,145300,1377251750,22800,22750,22800,22750,240
|
|
20230628,145200,1371789250,22750,22750,22750,22750,70
|
|
20230628,145100,1370196750,22750,22800,22800,22750,85
|
|
20230628,145000,1368262750,22800,22800,22800,22800,5
|
|
20230628,144900,1368148750,22800,22800,22800,22800,5
|
|
20230628,144800,1368034750,22800,22800,22800,22800,10
|
|
20230628,144700,1367806750,22800,22750,22800,22750,55
|
|
20230628,144600,1366555250,22750,22800,22800,22750,235
|
|
20230628,144500,1361208950,22700,22700,22700,22700,0
|
|
20230628,144400,1361208950,22700,22700,22700,22700,0
|
|
20230628,144300,1361208950,22700,22700,22700,22700,0
|
|
20230628,144200,1361208950,22700,22750,22800,22700,145
|
|
20230628,144100,1357916150,22700,22700,22700,22700,0
|
|
20230628,144000,1357916150,22700,22700,22700,22700,0
|
|
20230628,143900,1357916150,22700,22700,22700,22700,0
|
|
20230628,143800,1357916150,22700,22750,22750,22700,1063
|
|
20230628,143700,1333734400,22800,22800,22800,22800,19
|
|
20230628,143600,1333301200,22800,22850,22850,22800,92
|
|
20230628,143500,1331202750,22800,22800,22800,22800,12
|
|
20230628,143400,1330929150,22800,22800,22800,22800,246
|
|
20230628,143300,1325320350,22750,22800,22800,22750,10
|
|
20230628,143200,1325092600,22800,22800,22800,22800,0
|
|
20230628,143100,1325092600,22800,22800,22800,22800,1
|
|
20230628,143000,1325069800,22750,22750,22750,22750,0
|
|
20230628,142900,1325069800,22750,22750,22750,22750,0
|
|
20230628,142800,1325069800,22750,22750,22750,22750,0
|
|
20230628,142700,1325069800,22750,22750,22750,22750,0
|
|
20230628,142600,1325069800,22750,22750,22750,22750,69
|
|
20230628,142500,1323500050,22750,22750,22750,22750,200
|
|
20230628,142400,1318950050,22750,22800,22800,22750,500
|
|
20230628,142300,1307556400,22800,22800,22800,22800,1
|
|
20230628,142200,1307533600,22800,22800,22800,22800,9
|
|
20230628,142100,1307328400,22850,22850,22850,22850,70
|
|
20230628,142000,1305728900,22850,22850,22850,22850,1
|
|
20230628,141900,1305706050,22800,22800,22800,22800,268
|
|
20230628,141800,1299595650,22800,22800,22800,22800,0
|
|
20230628,141700,1299595650,22800,22800,22800,22800,0
|
|
20230628,141600,1299595650,22800,22800,22800,22800,20
|
|
20230628,141500,1299139650,22850,22850,22850,22850,0
|
|
20230628,141400,1299139650,22850,22850,22850,22850,100
|
|
20230628,141300,1296854650,22800,22800,22800,22800,256
|
|
20230628,141200,1291017850,22800,22800,22800,22800,289
|
|
20230628,141100,1284428650,22850,22800,22850,22800,145
|
|
20230628,141000,1281120400,22850,22850,22850,22850,0
|
|
20230628,140900,1281120400,22850,22850,22850,22850,1
|
|
20230628,140800,1281097550,22800,22800,22800,22800,120
|
|
20230628,140700,1278361550,22850,22850,22850,22850,0
|
|
20230628,140600,1278361550,22850,22800,22850,22800,37
|
|
20230628,140500,1277517450,22850,22850,22850,22850,2
|
|
20230628,140400,1277471750,22850,22850,22850,22850,56
|
|
20230628,140300,1276192150,22850,22850,22850,22850,101
|
|
20230628,140200,1273884300,22800,22750,22800,22750,156
|
|
20230628,140100,1270328900,22750,22750,22750,22750,290
|
|
20230628,140000,1263731400,22750,22750,22750,22750,2
|
|
20230628,135900,1263685900,22750,22750,22750,22750,10
|
|
20230628,135800,1263458400,22800,22800,22800,22800,17
|
|
20230628,135700,1263070800,22800,22800,22800,22800,0
|
|
20230628,135600,1263070800,22800,22750,22800,22750,2
|
|
20230628,135500,1263025250,22800,22750,22800,22750,2
|
|
20230628,135400,1262979700,22750,22750,22750,22750,1
|
|
20230628,135300,1262956950,22750,22750,22750,22750,50
|
|
20230628,135200,1261819450,22700,22700,22700,22700,20
|
|
20230628,135100,1261365450,22750,22750,22750,22750,10
|
|
20230628,135000,1261137950,22750,22750,22750,22750,3
|
|
20230628,134900,1261069700,22700,22700,22700,22700,0
|
|
20230628,134800,1261069700,22700,22700,22700,22700,0
|
|
20230628,134700,1261069700,22700,22700,22700,22700,0
|
|
20230628,134600,1261069700,22700,22700,22700,22700,0
|
|
20230628,134500,1261069700,22700,22700,22700,22700,0
|
|
20230628,134400,1261069700,22700,22750,22750,22700,30
|
|
20230628,134300,1260388500,22850,22850,22850,22850,20
|
|
20230628,134200,1259931500,22850,22850,22850,22850,0
|
|
20230628,134100,1259931500,22850,22750,22850,22750,100
|
|
20230628,134000,1257649700,22700,22700,22700,22700,101
|
|
20230628,133900,1255357000,22750,22750,22750,22700,22
|
|
20230628,133800,1254856900,22750,22750,22750,22750,0
|
|
20230628,133700,1254856900,22750,22750,22750,22750,0
|
|
20230628,133600,1254856900,22750,22750,22750,22750,1
|
|
20230628,133500,1254834150,22700,22700,22700,22700,0
|
|
20230628,133400,1254834150,22700,22700,22700,22700,251
|
|
20230628,133300,1249136450,22700,22700,22700,22700,6
|
|
20230628,133200,1249000250,22700,22700,22700,22700,1
|
|
20230628,133100,1248977550,22700,22700,22700,22700,93
|
|
20230628,133000,1246866450,22750,22800,22800,22750,7
|
|
20230628,132900,1246707100,22800,22700,22800,22700,114
|
|
20230628,132800,1244117900,22750,22750,22750,22750,0
|
|
20230628,132700,1244117900,22750,22750,22750,22750,0
|
|
20230628,132600,1244117900,22750,22750,22750,22750,0
|
|
20230628,132500,1244117900,22750,22750,22750,22750,0
|
|
20230628,132400,1244117900,22750,22750,22750,22750,58
|
|
20230628,132300,1242798400,22750,22750,22750,22750,53
|
|
20230628,132200,1241592650,22750,22750,22750,22750,35
|
|
20230628,132100,1240796400,22700,22700,22700,22700,1
|
|
20230628,132000,1240773700,22700,22700,22700,22700,0
|
|
20230628,131900,1240773700,22700,22700,22700,22700,0
|
|
20230628,131800,1240773700,22700,22650,22700,22650,13
|
|
20230628,131700,1240479100,22700,22700,22700,22700,151
|
|
20230628,131600,1237051400,22700,22700,22700,22700,28
|
|
20230628,131500,1236415800,22650,22650,22650,22650,10
|
|
20230628,131400,1236189300,22650,22700,22700,22650,1221
|
|
20230628,131300,1208533150,22700,22700,22700,22700,513
|
|
20230628,131200,1196888050,22700,22750,22750,22700,123
|
|
20230628,131100,1194093300,22750,22800,22800,22750,1239
|
|
20230628,131000,1165902050,22800,22750,22800,22750,487
|
|
20230628,130900,1154801800,22800,22800,22800,22800,379
|
|
20230628,130800,1146160600,22800,22800,22800,22800,109
|
|
20230628,130700,1143675400,22800,22800,22800,22800,58
|
|
20230628,130600,1142353000,22850,22850,22850,22850,111
|
|
20230628,130500,1139816650,22900,22900,22900,22900,5
|
|
20230628,130400,1139702150,22900,22900,22900,22900,0
|
|
20230628,130300,1139702150,22900,22900,22900,22900,10
|
|
20230628,130200,1139473150,22850,22850,22850,22850,12
|
|
20230628,130100,1139198950,22850,22850,22900,22850,362
|
|
20230628,130000,1130916750,22900,22900,22900,22900,1
|
|
20230628,125900,1130893850,22900,22900,22900,22900,2
|
|
20230628,125800,1130848050,22900,22900,22900,22900,0
|
|
20230628,125700,1130848050,22900,22800,22900,22800,70
|
|
20230628,125600,1129251950,22800,22900,22900,22800,62
|
|
20230628,125500,1127835650,22850,22850,22850,22850,45
|
|
20230628,125400,1126807400,22900,22950,22950,22900,2
|
|
20230628,125300,1126761550,22900,22850,22900,22800,590
|
|
20230628,125200,1113268150,22900,22900,22900,22900,3
|
|
20230628,125100,1113199450,22850,22850,22850,22850,151
|
|
20230628,125000,1109749100,22800,22800,22800,22800,0
|
|
20230628,124900,1109749100,22800,22800,22800,22800,8
|
|
20230628,124800,1109566700,22800,22800,22800,22800,100
|
|
20230628,124700,1107286700,22800,22800,22800,22800,5
|
|
20230628,124600,1107172700,22800,22800,22800,22800,46
|
|
20230628,124500,1106123900,22800,22800,22800,22800,111
|
|
20230628,124400,1103593100,22850,22850,22850,22850,0
|
|
20230628,124300,1103593100,22850,22850,22850,22850,0
|
|
20230628,124200,1103593100,22850,22850,22850,22850,0
|
|
20230628,124100,1103593100,22850,22800,22850,22800,305
|
|
20230628,124000,1096624100,22800,22800,22800,22800,210
|
|
20230628,123900,1091836100,22800,22850,22850,22800,337
|
|
20230628,123800,1084137600,22850,22850,22850,22850,37
|
|
20230628,123700,1083292150,22850,22900,22900,22850,13
|
|
20230628,123600,1082994600,22900,22900,22900,22900,0
|
|
20230628,123500,1082994600,22900,22900,22900,22900,40
|
|
20230628,123400,1082078600,22850,22850,22850,22850,5
|
|
20230628,123300,1081964350,22850,22850,22850,22850,86
|
|
20230628,123200,1079999250,22950,22950,22950,22950,0
|
|
20230628,123100,1079999250,22950,22950,22950,22950,0
|
|
20230628,123000,1079999250,22950,22950,22950,22950,9
|
|
20230628,122900,1079792700,22950,22950,22950,22950,1
|
|
20230628,122800,1079769750,22950,22950,22950,22950,0
|
|
20230628,122700,1079769750,22950,22950,22950,22950,43
|
|
20230628,122600,1078782900,22950,22950,22950,22950,0
|
|
20230628,122500,1078782900,22950,22950,22950,22950,42
|
|
20230628,122400,1077819000,22950,22950,22950,22950,196
|
|
20230628,122300,1073320800,22900,22900,22900,22900,0
|
|
20230628,122200,1073320800,22900,22950,22950,22900,216
|
|
20230628,122100,1068374350,22950,22950,22950,22950,1
|
|
20230628,122000,1068351400,22950,22950,22950,22950,2
|
|
20230628,121900,1068305500,22950,22950,22950,22950,1
|
|
20230628,121800,1068282550,22900,22900,22900,22900,1
|
|
20230628,121700,1068259650,22900,22900,22900,22900,2
|
|
20230628,121600,1068213850,22950,22900,22950,22900,11
|
|
20230628,121500,1067961900,22950,22950,22950,22950,1
|
|
20230628,121400,1067938950,22950,22950,22950,22950,15
|
|
20230628,121300,1067594700,22950,22950,22950,22950,115
|
|
20230628,121200,1064955450,22950,22950,22950,22950,68
|
|
20230628,121100,1063394850,23000,23000,23000,23000,1
|
|
20230628,121000,1063371850,23000,23000,23000,23000,1
|
|
20230628,120900,1063348850,22950,22950,22950,22950,18
|
|
20230628,120800,1062935750,22950,22950,22950,22950,11
|
|
20230628,120700,1062683300,22950,22950,22950,22950,117
|
|
20230628,120600,1059998150,22950,22950,22950,22950,15
|
|
20230628,120500,1059653900,22950,22950,22950,22950,2
|
|
20230628,120400,1059608000,22950,23000,23000,22950,349
|
|
20230628,120300,1051594150,23000,23000,23000,23000,181
|
|
20230628,120200,1047431150,23000,23000,23000,23000,1
|
|
20230628,120100,1047408150,23050,23000,23050,23000,5
|
|
20230628,120000,1047293000,23050,23050,23050,23050,149
|
|
20230628,115900,1043858550,23050,23050,23050,23050,2
|
|
20230628,115800,1043812450,23000,23000,23000,23000,0
|
|
20230628,115700,1043812450,23000,23000,23000,23000,100
|
|
20230628,115600,1041512450,23050,23000,23050,23000,363
|
|
20230628,115500,1033150250,22950,22950,22950,22950,101
|
|
20230628,115400,1030832300,23000,23000,23000,23000,22
|
|
20230628,115300,1030326300,23000,23000,23050,23000,260
|
|
20230628,115200,1024346250,23000,23000,23000,23000,39
|
|
20230628,115100,1023449250,23050,23050,23050,23050,81
|
|
20230628,115000,1021582200,23050,23100,23100,23050,4
|
|
20230628,114900,1021489950,23000,23100,23100,23000,720
|
|
20230628,114800,1004925050,23100,23100,23100,23050,7
|
|
20230628,114700,1004763400,23100,23100,23100,23100,5
|
|
20230628,114600,1004647900,23150,23100,23150,23100,95
|
|
20230628,114500,1002451350,23150,23100,23150,23100,212
|
|
20230628,114400,997545050,23150,23100,23150,23100,609
|
|
20230628,114300,983451100,23100,23150,23150,23100,578
|
|
20230628,114200,970086400,23100,23100,23150,23100,702
|
|
20230628,114100,953867450,23050,23050,23100,23050,1038
|
|
20230628,114000,929941400,23050,23050,23050,23050,17
|
|
20230628,113900,929549550,23050,23050,23050,23050,143
|
|
20230628,113800,926253400,23050,23050,23050,23000,122
|
|
20230628,113700,923441800,23100,23150,23150,23050,99
|
|
20230628,113600,921156000,23050,23000,23150,23000,3116
|
|
20230628,113500,849261900,23000,22900,23000,22900,1772
|
|
20230628,113400,808579350,22800,22800,22800,22800,330
|
|
20230628,113300,801055350,22900,22900,22900,22900,0
|
|
20230628,113200,801055350,22900,22900,22900,22900,300
|
|
20230628,113100,794185350,22900,22900,22900,22900,0
|
|
20230628,113000,794185350,22900,22850,22900,22800,120
|
|
20230628,112900,791441850,22800,22800,22800,22800,0
|
|
20230628,112800,791441850,22800,22800,22800,22800,390
|
|
20230628,112700,782549850,22800,22800,22850,22800,946
|
|
20230628,112600,760937300,22800,22850,22850,22800,545
|
|
20230628,112500,748501050,22850,22800,22850,22800,428
|
|
20230628,112400,738739650,22750,22750,22750,22750,47
|
|
20230628,112300,737670400,22750,22700,22750,22700,351
|
|
20230628,112200,729702650,22700,22650,22700,22650,649
|
|
20230628,112100,715002300,22650,22600,22650,22600,291
|
|
20230628,112000,708423100,22600,22600,22600,22600,1
|
|
20230628,111900,708400500,22550,22550,22550,22550,162
|
|
20230628,111800,704747400,22550,22600,22600,22550,1862
|
|
20230628,111700,662756300,22600,22600,22600,22600,210
|
|
20230628,111600,658010300,22600,22600,22600,22600,106
|
|
20230628,111500,655614700,22600,22600,22600,22600,57
|
|
20230628,111400,654326500,22550,22550,22550,22550,109
|
|
20230628,111300,651868550,22550,22550,22550,22550,30
|
|
20230628,111200,651192050,22600,22600,22600,22600,14
|
|
20230628,111100,650875650,22600,22600,22600,22600,475
|
|
20230628,111000,640140650,22600,22600,22600,22600,50
|
|
20230628,110900,639010650,22600,22600,22600,22600,121
|
|
20230628,110800,636276050,22650,22650,22650,22650,15
|
|
20230628,110700,635936300,22650,22650,22650,22650,8
|
|
20230628,110600,635755100,22650,22650,22650,22650,5
|
|
20230628,110500,635641850,22650,22650,22650,22650,3
|
|
20230628,110400,635573900,22650,22600,22650,22600,375
|
|
20230628,110300,627098150,22600,22600,22600,22600,9
|
|
20230628,110200,626894750,22600,22600,22600,22600,4
|
|
20230628,110100,626804350,22650,22650,22650,22650,54
|
|
20230628,110000,625581250,22650,22600,22650,22600,101
|
|
20230628,105900,623298600,22650,22650,22650,22650,3
|
|
20230628,105800,623230650,22650,22650,22650,22650,0
|
|
20230628,105700,623230650,22650,22650,22650,22650,18
|
|
20230628,105600,622822950,22650,22650,22650,22650,46
|
|
20230628,105500,621781050,22650,22650,22650,22650,7
|
|
20230628,105400,621622500,22650,22650,22650,22650,2
|
|
20230628,105300,621577200,22650,22650,22650,22650,128
|
|
20230628,105200,618678000,22650,22750,22750,22650,398
|
|
20230628,105100,609653950,22750,22700,22750,22700,506
|
|
20230628,105000,598165600,22650,22700,22700,22650,12
|
|
20230628,104900,597893350,22700,22700,22700,22700,1
|
|
20230628,104800,597870650,22650,22600,22650,22600,77
|
|
20230628,104700,596130400,22600,22700,22700,22600,2571
|
|
20230628,104600,537963850,22700,22700,22700,22700,122
|
|
20230628,104500,535194450,22700,22700,22700,22700,150
|
|
20230628,104400,531789450,22700,22750,22750,22700,161
|
|
20230628,104300,528134600,22750,22750,22750,22750,12
|
|
20230628,104200,527861600,22750,22750,22750,22750,6
|
|
20230628,104100,527725100,22750,22750,22750,22750,115
|
|
20230628,104000,525108850,22750,22750,22750,22750,0
|
|
20230628,103900,525108850,22750,22750,22750,22750,0
|
|
20230628,103800,525108850,22750,22750,22750,22750,0
|
|
20230628,103700,525108850,22750,22750,22750,22750,11
|
|
20230628,103600,524858600,22800,22800,22800,22800,2
|
|
20230628,103500,524813000,22800,22800,22800,22800,0
|
|
20230628,103400,524813000,22800,22800,22800,22800,2
|
|
20230628,103300,524767400,22800,22800,22800,22800,0
|
|
20230628,103200,524767400,22800,22800,22800,22800,0
|
|
20230628,103100,524767400,22800,22800,22800,22800,26
|
|
20230628,103000,524174600,22800,22800,22800,22800,12
|
|
20230628,102900,523901000,22800,22800,22800,22800,0
|
|
20230628,102800,523901000,22800,22800,22800,22800,9
|
|
20230628,102700,523695800,22750,22750,22750,22750,0
|
|
20230628,102600,523695800,22750,22750,22750,22750,0
|
|
20230628,102500,523695800,22750,22750,22800,22750,287
|
|
20230628,102400,517166450,22800,22800,22800,22800,0
|
|
20230628,102300,517166450,22800,22800,22800,22800,998
|
|
20230628,102200,494412050,22800,22800,22800,22800,900
|
|
20230628,102100,473892050,22800,22900,22900,22800,200
|
|
20230628,102000,469320600,22900,22900,22900,22850,151
|
|
20230628,101900,465867700,22900,22900,22900,22900,164
|
|
20230628,101800,462112100,22900,22900,22900,22900,0
|
|
20230628,101700,462112100,22900,22950,22950,22900,614
|
|
20230628,101600,448050350,22950,22950,22950,22950,1
|
|
20230628,101500,448027400,22950,22950,22950,22950,19
|
|
20230628,101400,447591350,22950,22900,22950,22900,16
|
|
20230628,101300,447224900,22850,22850,22850,22850,9
|
|
20230628,101200,447019250,22900,22900,22900,22850,667
|
|
20230628,101100,431745450,22900,22900,22900,22900,0
|
|
20230628,101000,431745450,22900,22850,22900,22850,561
|
|
20230628,100900,418926100,22850,22850,22850,22850,48
|
|
20230628,100800,417829300,22850,22850,22850,22800,163
|
|
20230628,100700,414109750,22850,22850,22850,22800,52
|
|
20230628,100600,412924050,22850,22850,22850,22850,0
|
|
20230628,100500,412924050,22850,22850,22850,22850,2
|
|
20230628,100400,412878350,22850,22900,22900,22850,42
|
|
20230628,100300,411916600,22850,22850,22850,22850,0
|
|
20230628,100200,411916600,22850,22850,22900,22850,388
|
|
20230628,100100,403050750,22850,22900,22900,22850,36
|
|
20230628,100000,402227850,22900,22950,22950,22850,76
|
|
20230628,095900,400489900,22900,22900,22900,22900,100
|
|
20230628,095800,398199900,22950,22900,22950,22900,8
|
|
20230628,095700,398016650,22950,22950,22950,22900,33
|
|
20230628,095600,397260850,22900,22950,22950,22850,122
|
|
20230628,095500,394462400,22950,22900,22950,22900,5
|
|
20230628,095400,394347850,22900,22950,22950,22900,1160
|
|
20230628,095300,367782000,22950,23000,23000,22950,81
|
|
20230628,095200,365922850,22950,23050,23050,22950,39
|
|
20230628,095100,365025800,22900,23000,23050,22900,587
|
|
20230628,095000,351529150,23000,22950,23000,22900,103
|
|
20230628,094900,349160300,22900,22950,23000,22900,415
|
|
20230628,094800,339631200,22950,23000,23050,22900,569
|
|
20230628,094700,326533350,23000,22850,23000,22850,3853
|
|
20230628,094600,238145150,22800,22800,22800,22800,204
|
|
20230628,094500,233493950,22800,22850,22850,22800,206
|
|
20230628,094400,228789600,22850,22800,22850,22800,205
|
|
20230628,094300,224112900,22800,22750,22800,22750,14
|
|
20230628,094200,223794300,22750,22750,22750,22750,2
|
|
20230628,094100,223748800,22750,22750,22750,22750,12
|
|
20230628,094000,223475800,22750,22800,22800,22750,57
|
|
20230628,093900,222176300,22700,22800,22800,22700,35
|
|
20230628,093800,221379300,22800,22800,22800,22700,74
|
|
20230628,093700,219696800,22800,22750,22800,22700,105
|
|
20230628,093600,217308050,22750,22800,22800,22750,1003
|
|
20230628,093500,194439850,22850,22750,22850,22750,573
|
|
20230628,093400,181364200,22800,22700,22800,22700,663
|
|
20230628,093300,166279300,22700,22700,22700,22650,152
|
|
20230628,093200,162831400,22700,22700,22700,22700,101
|
|
20230628,093100,160538700,22700,22700,22700,22650,14
|
|
20230628,093000,160220950,22700,22700,22700,22700,40
|
|
20230628,092900,159312950,22700,22650,22700,22650,80
|
|
20230628,092800,157499550,22650,22650,22650,22650,65
|
|
20230628,092700,156027300,22650,22650,22700,22650,52
|
|
20230628,092600,154849450,22650,22650,22650,22650,0
|
|
20230628,092500,154849450,22650,22650,22650,22650,22
|
|
20230628,092400,154351150,22650,22700,22700,22650,278
|
|
20230628,092300,148040700,22700,22700,22700,22700,10
|
|
20230628,092200,147813700,22700,22650,22700,22650,178
|
|
20230628,092100,143779050,22650,22700,22700,22650,6
|
|
20230628,092000,143642900,22700,22700,22700,22700,1
|
|
20230628,091900,143620200,22650,22650,22650,22650,51
|
|
20230628,091800,142465050,22650,22600,22650,22600,611
|
|
20230628,091700,128654200,22650,22650,22650,22650,54
|
|
20230628,091600,127431100,22650,22650,22650,22650,46
|
|
20230628,091500,126389200,22600,22600,22700,22600,99
|
|
20230628,091400,124147300,22600,22600,22600,22600,10
|
|
20230628,091300,123921300,22600,22700,22700,22600,133
|
|
20230628,091200,120909700,22700,22700,22700,22700,10
|
|
20230628,091100,120682700,22600,22600,22600,22600,192
|
|
20230628,091000,116343500,22600,22650,22650,22600,672
|
|
20230628,090900,101149750,22650,22700,22700,22650,43
|
|
20230628,090800,100174650,22650,22650,22650,22650,475
|
|
20230628,090700,89415900,22600,22650,22650,22600,122
|
|
20230628,090600,86655100,22650,22650,22650,22600,197
|
|
20230628,090500,82195300,22650,22600,22650,22600,1241
|
|
20230628,090400,54123700,22600,22650,22650,22600,67
|
|
20230628,090300,52608250,22650,22700,22700,22600,328
|
|
20230628,090200,45176000,22700,22700,22750,22700,607
|
|
20230628,090100,31396900,22750,22750,22800,22700,613
|
|
20230628,090000,17423500,22700,22650,22700,22650,652
|