700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,203700,3276584250,22450,22450,22450,22450,6866
|
|
20230706,203600,3276584250,22450,22450,22450,22450,0
|
|
20230706,203500,3276584250,22450,22450,22450,22450,0
|
|
20230706,203400,3276584250,22450,22450,22450,22450,0
|
|
20230706,203300,3276584250,22450,22450,22450,22450,0
|
|
20230706,203200,3276584250,22450,22450,22450,22450,0
|
|
20230706,203100,3276584250,22450,22450,22450,22450,0
|
|
20230706,203000,3276584250,22450,22450,22450,22450,0
|
|
20230706,202900,3276584250,22450,22450,22450,22450,0
|
|
20230706,202800,3276584250,22450,22450,22450,22450,0
|
|
20230706,202700,3276584250,22450,22450,22450,22450,0
|
|
20230706,202600,3276584250,22450,22450,22450,22450,0
|
|
20230706,202500,3276584250,22450,22450,22450,22450,0
|
|
20230706,202400,3276584250,22450,22450,22450,22450,0
|
|
20230706,202300,3276584250,22450,22450,22450,22450,0
|
|
20230706,202200,3276584250,22450,22450,22450,22450,0
|
|
20230706,202100,3276584250,22450,22450,22450,22450,0
|
|
20230706,202000,3276584250,22450,22450,22450,22450,0
|
|
20230706,201900,3276584250,22450,22450,22450,22450,0
|
|
20230706,201800,3276584250,22450,22450,22450,22450,0
|
|
20230706,201700,3276584250,22450,22450,22450,22450,0
|
|
20230706,201600,3276584250,22450,22450,22450,22450,0
|
|
20230706,201500,3276584250,22450,22450,22450,22450,0
|
|
20230706,201400,3276584250,22450,22450,22450,22450,0
|
|
20230706,201300,3276584250,22450,22450,22450,22450,0
|
|
20230706,201200,3276584250,22450,22450,22450,22450,0
|
|
20230706,201100,3276584250,22450,22450,22450,22450,0
|
|
20230706,201000,3276584250,22450,22450,22450,22450,0
|
|
20230706,200900,3276584250,22450,22450,22450,22450,0
|
|
20230706,200800,3276584250,22450,22450,22450,22450,0
|
|
20230706,200700,3276584250,22450,22450,22450,22450,6866
|
|
20230706,200600,3276584250,22450,22450,22450,22450,0
|
|
20230706,200500,3276584250,22450,22450,22450,22450,0
|
|
20230706,200400,3276584250,22450,22450,22450,22450,0
|
|
20230706,200300,3276584250,22450,22450,22450,22450,0
|
|
20230706,200200,3276584250,22450,22450,22450,22450,0
|
|
20230706,200100,3276584250,22450,22450,22450,22450,0
|
|
20230706,200000,3276584250,22450,22450,22450,22450,0
|
|
20230706,195900,3276584250,22450,22450,22450,22450,0
|
|
20230706,195800,3276584250,22450,22450,22450,22450,0
|
|
20230706,195700,3276584250,22450,22450,22450,22450,0
|
|
20230706,195600,3276584250,22450,22450,22450,22450,0
|
|
20230706,195500,3276584250,22450,22450,22450,22450,0
|
|
20230706,195400,3276584250,22450,22450,22450,22450,0
|
|
20230706,195300,3276584250,22450,22450,22450,22450,0
|
|
20230706,195200,3276584250,22450,22450,22450,22450,0
|
|
20230706,195100,3276584250,22450,22450,22450,22450,0
|
|
20230706,195000,3276584250,22450,22450,22450,22450,0
|
|
20230706,194900,3276584250,22450,22450,22450,22450,0
|
|
20230706,194800,3276584250,22450,22450,22450,22450,0
|
|
20230706,194700,3276584250,22450,22450,22450,22450,0
|
|
20230706,194600,3276584250,22450,22450,22450,22450,0
|
|
20230706,194500,3276584250,22450,22450,22450,22450,0
|
|
20230706,194400,3276584250,22450,22450,22450,22450,0
|
|
20230706,194300,3276584250,22450,22450,22450,22450,0
|
|
20230706,194200,3276584250,22450,22450,22450,22450,0
|
|
20230706,194100,3276584250,22450,22450,22450,22450,0
|
|
20230706,194000,3276584250,22450,22450,22450,22450,0
|
|
20230706,193900,3276584250,22450,22450,22450,22450,0
|
|
20230706,193800,3276584250,22450,22450,22450,22450,0
|
|
20230706,193700,3276584250,22450,22450,22450,22450,6866
|
|
20230706,193600,3276584250,22450,22450,22450,22450,0
|
|
20230706,193500,3276584250,22450,22450,22450,22450,0
|
|
20230706,193400,3276584250,22450,22450,22450,22450,0
|
|
20230706,193300,3276584250,22450,22450,22450,22450,0
|
|
20230706,193200,3276584250,22450,22450,22450,22450,0
|
|
20230706,193100,3276584250,22450,22450,22450,22450,0
|
|
20230706,193000,3276584250,22450,22450,22450,22450,0
|
|
20230706,192900,3276584250,22450,22450,22450,22450,0
|
|
20230706,192800,3276584250,22450,22450,22450,22450,0
|
|
20230706,192700,3276584250,22450,22450,22450,22450,0
|
|
20230706,192600,3276584250,22450,22450,22450,22450,0
|
|
20230706,192500,3276584250,22450,22450,22450,22450,0
|
|
20230706,192400,3276584250,22450,22450,22450,22450,0
|
|
20230706,192300,3276584250,22450,22450,22450,22450,0
|
|
20230706,192200,3276584250,22450,22450,22450,22450,0
|
|
20230706,192100,3276584250,22450,22450,22450,22450,0
|
|
20230706,192000,3276584250,22450,22450,22450,22450,0
|
|
20230706,191900,3276584250,22450,22450,22450,22450,0
|
|
20230706,191800,3276584250,22450,22450,22450,22450,0
|
|
20230706,191700,3276584250,22450,22450,22450,22450,0
|
|
20230706,191600,3276584250,22450,22450,22450,22450,0
|
|
20230706,191500,3276584250,22450,22450,22450,22450,0
|
|
20230706,191400,3276584250,22450,22450,22450,22450,0
|
|
20230706,191300,3276584250,22450,22450,22450,22450,0
|
|
20230706,191200,3276584250,22450,22450,22450,22450,0
|
|
20230706,191100,3276584250,22450,22450,22450,22450,0
|
|
20230706,191000,3276584250,22450,22450,22450,22450,0
|
|
20230706,190900,3276584250,22450,22450,22450,22450,0
|
|
20230706,190800,3276584250,22450,22450,22450,22450,0
|
|
20230706,190700,3276584250,22450,22450,22450,22450,6866
|
|
20230706,190600,3276584250,22450,22450,22450,22450,0
|
|
20230706,190500,3276584250,22450,22450,22450,22450,0
|
|
20230706,190400,3276584250,22450,22450,22450,22450,0
|
|
20230706,190300,3276584250,22450,22450,22450,22450,0
|
|
20230706,190200,3276584250,22450,22450,22450,22450,0
|
|
20230706,190100,3276584250,22450,22450,22450,22450,0
|
|
20230706,190000,3276584250,22450,22450,22450,22450,0
|
|
20230706,185900,3276584250,22450,22450,22450,22450,0
|
|
20230706,185800,3276584250,22450,22450,22450,22450,0
|
|
20230706,185700,3276584250,22450,22450,22450,22450,0
|
|
20230706,185600,3276584250,22450,22450,22450,22450,0
|
|
20230706,185500,3276584250,22450,22450,22450,22450,0
|
|
20230706,185400,3276584250,22450,22450,22450,22450,0
|
|
20230706,185300,3276584250,22450,22450,22450,22450,0
|
|
20230706,185200,3276584250,22450,22450,22450,22450,0
|
|
20230706,185100,3276584250,22450,22450,22450,22450,0
|
|
20230706,185000,3276584250,22450,22450,22450,22450,0
|
|
20230706,184900,3276584250,22450,22450,22450,22450,0
|
|
20230706,184800,3276584250,22450,22450,22450,22450,0
|
|
20230706,184700,3276584250,22450,22450,22450,22450,0
|
|
20230706,184600,3276584250,22450,22450,22450,22450,0
|
|
20230706,184500,3276584250,22450,22450,22450,22450,0
|
|
20230706,184400,3276584250,22450,22450,22450,22450,0
|
|
20230706,184300,3276584250,22450,22450,22450,22450,0
|
|
20230706,184200,3276584250,22450,22450,22450,22450,0
|
|
20230706,184100,3276584250,22450,22450,22450,22450,0
|
|
20230706,184000,3276584250,22450,22450,22450,22450,0
|
|
20230706,183900,3276584250,22450,22450,22450,22450,0
|
|
20230706,183800,3276584250,22450,22450,22450,22450,0
|
|
20230706,183700,3276584250,22450,22450,22450,22450,6866
|
|
20230706,183600,3276584250,22450,22450,22450,22450,0
|
|
20230706,183500,3276584250,22450,22450,22450,22450,0
|
|
20230706,183400,3276584250,22450,22450,22450,22450,0
|
|
20230706,183300,3276584250,22450,22450,22450,22450,0
|
|
20230706,183200,3276584250,22450,22450,22450,22450,0
|
|
20230706,183100,3276584250,22450,22450,22450,22450,0
|
|
20230706,183000,3276584250,22450,22450,22450,22450,0
|
|
20230706,182900,3276584250,22450,22450,22450,22450,0
|
|
20230706,182800,3276584250,22450,22450,22450,22450,0
|
|
20230706,182700,3276584250,22450,22450,22450,22450,0
|
|
20230706,182600,3276584250,22450,22450,22450,22450,0
|
|
20230706,182500,3276584250,22450,22450,22450,22450,0
|
|
20230706,182400,3276584250,22450,22450,22450,22450,0
|
|
20230706,182300,3276584250,22450,22450,22450,22450,0
|
|
20230706,182200,3276584250,22450,22450,22450,22450,0
|
|
20230706,182100,3276584250,22450,22450,22450,22450,0
|
|
20230706,182000,3276584250,22450,22450,22450,22450,0
|
|
20230706,181900,3276584250,22450,22450,22450,22450,0
|
|
20230706,181800,3276584250,22450,22450,22450,22450,0
|
|
20230706,181700,3276584250,22450,22450,22450,22450,0
|
|
20230706,181600,3276584250,22450,22450,22450,22450,0
|
|
20230706,181500,3276584250,22450,22450,22450,22450,0
|
|
20230706,181400,3276584250,22450,22450,22450,22450,0
|
|
20230706,181300,3276584250,22450,22450,22450,22450,0
|
|
20230706,181200,3276584250,22450,22450,22450,22450,0
|
|
20230706,181100,3276584250,22450,22450,22450,22450,0
|
|
20230706,181000,3276584250,22450,22450,22450,22450,0
|
|
20230706,180900,3276584250,22450,22450,22450,22450,0
|
|
20230706,180800,3276584250,22450,22450,22450,22450,0
|
|
20230706,180700,3276584250,22450,22450,22450,22450,6866
|
|
20230706,180600,3276584250,22450,22450,22450,22450,0
|
|
20230706,180500,3276584250,22450,22450,22450,22450,0
|
|
20230706,180400,3276584250,22450,22450,22450,22450,0
|
|
20230706,180300,3276584250,22450,22450,22450,22450,0
|
|
20230706,180200,3276584250,22450,22450,22450,22450,0
|
|
20230706,180100,3276584250,22450,22450,22450,22450,0
|
|
20230706,180000,3276584250,22450,22450,22450,22450,0
|
|
20230706,175900,3276584250,22450,22450,22450,22450,0
|
|
20230706,175800,3276584250,22450,22450,22450,22450,0
|
|
20230706,175700,3276584250,22450,22450,22450,22450,0
|
|
20230706,175600,3276584250,22450,22450,22450,22450,0
|
|
20230706,175500,3276584250,22450,22450,22450,22450,0
|
|
20230706,175400,3276584250,22450,22450,22450,22450,0
|
|
20230706,175300,3276584250,22450,22450,22450,22450,0
|
|
20230706,175200,3276584250,22450,22450,22450,22450,0
|
|
20230706,175100,3276584250,22450,22450,22450,22450,0
|
|
20230706,175000,3276584250,22450,22450,22450,22450,0
|
|
20230706,174900,3276584250,22450,22450,22450,22450,0
|
|
20230706,174800,3276584250,22450,22450,22450,22450,0
|
|
20230706,174700,3276584250,22450,22450,22450,22450,0
|
|
20230706,174600,3276584250,22450,22450,22450,22450,0
|
|
20230706,174500,3276584250,22450,22450,22450,22450,0
|
|
20230706,174400,3276584250,22450,22450,22450,22450,0
|
|
20230706,174300,3276584250,22450,22450,22450,22450,0
|
|
20230706,174200,3276584250,22450,22450,22450,22450,0
|
|
20230706,174100,3276584250,22450,22450,22450,22450,0
|
|
20230706,174000,3276584250,22450,22450,22450,22450,0
|
|
20230706,173900,3276584250,22450,22450,22450,22450,0
|
|
20230706,173800,3276584250,22450,22450,22450,22450,0
|
|
20230706,173700,3276584250,22450,22450,22450,22450,6866
|
|
20230706,173600,3276584250,22450,22450,22450,22450,0
|
|
20230706,173500,3276584250,22450,22450,22450,22450,0
|
|
20230706,173400,3276584250,22450,22450,22450,22450,0
|
|
20230706,173300,3276584250,22450,22450,22450,22450,0
|
|
20230706,173200,3276584250,22450,22450,22450,22450,0
|
|
20230706,173100,3276584250,22450,22450,22450,22450,0
|
|
20230706,173000,3276584250,22450,22450,22450,22450,0
|
|
20230706,172900,3276584250,22450,22450,22450,22450,0
|
|
20230706,172800,3276584250,22450,22450,22450,22450,0
|
|
20230706,172700,3276584250,22450,22450,22450,22450,0
|
|
20230706,172600,3276584250,22450,22450,22450,22450,0
|
|
20230706,172500,3276584250,22450,22450,22450,22450,0
|
|
20230706,172400,3276584250,22450,22450,22450,22450,0
|
|
20230706,172300,3276584250,22450,22450,22450,22450,0
|
|
20230706,172200,3276584250,22450,22450,22450,22450,0
|
|
20230706,172100,3276584250,22450,22450,22450,22450,0
|
|
20230706,172000,3276584250,22450,22450,22450,22450,0
|
|
20230706,171900,3276584250,22450,22450,22450,22450,0
|
|
20230706,171800,3276584250,22450,22450,22450,22450,0
|
|
20230706,171700,3276584250,22450,22450,22450,22450,0
|
|
20230706,171600,3276584250,22450,22450,22450,22450,0
|
|
20230706,171500,3276584250,22450,22450,22450,22450,0
|
|
20230706,171400,3276584250,22450,22450,22450,22450,0
|
|
20230706,171300,3276584250,22450,22450,22450,22450,0
|
|
20230706,171200,3276584250,22450,22450,22450,22450,0
|
|
20230706,171100,3276584250,22450,22450,22450,22450,0
|
|
20230706,171000,3276584250,22450,22450,22450,22450,0
|
|
20230706,170900,3276584250,22450,22450,22450,22450,0
|
|
20230706,170800,3276584250,22450,22450,22450,22450,0
|
|
20230706,170700,3276584250,22450,22450,22450,22450,6866
|
|
20230706,170600,3276584250,22450,22450,22450,22450,0
|
|
20230706,170500,3276584250,22450,22450,22450,22450,0
|
|
20230706,170400,3276584250,22450,22450,22450,22450,0
|
|
20230706,170300,3276584250,22450,22450,22450,22450,0
|
|
20230706,170200,3276584250,22450,22450,22450,22450,0
|
|
20230706,170100,3276584250,22450,22450,22450,22450,0
|
|
20230706,170000,3276584250,22450,22450,22450,22450,0
|
|
20230706,165900,3276584250,22450,22450,22450,22450,0
|
|
20230706,165800,3276584250,22450,22450,22450,22450,0
|
|
20230706,165700,3276584250,22450,22450,22450,22450,0
|
|
20230706,165600,3276584250,22450,22450,22450,22450,0
|
|
20230706,165500,3276584250,22450,22450,22450,22450,0
|
|
20230706,165400,3276584250,22450,22450,22450,22450,0
|
|
20230706,165300,3276584250,22450,22450,22450,22450,0
|
|
20230706,165200,3276584250,22450,22450,22450,22450,0
|
|
20230706,165100,3276584250,22450,22450,22450,22450,0
|
|
20230706,165000,3276584250,22450,22450,22450,22450,0
|
|
20230706,164900,3276584250,22450,22450,22450,22450,0
|
|
20230706,164800,3276584250,22450,22450,22450,22450,0
|
|
20230706,164700,3276584250,22450,22450,22450,22450,0
|
|
20230706,164600,3276584250,22450,22450,22450,22450,0
|
|
20230706,164500,3276584250,22450,22450,22450,22450,0
|
|
20230706,164400,3276584250,22450,22450,22450,22450,0
|
|
20230706,164300,3276584250,22450,22450,22450,22450,0
|
|
20230706,164200,3276584250,22450,22450,22450,22450,0
|
|
20230706,164100,3276584250,22450,22450,22450,22450,0
|
|
20230706,164000,3276584250,22450,22450,22450,22450,0
|
|
20230706,163900,3276584250,22450,22450,22450,22450,0
|
|
20230706,163800,3276584250,22450,22450,22450,22450,0
|
|
20230706,163700,3276584250,22450,22450,22450,22450,6866
|
|
20230706,163600,3276584250,22450,22450,22450,22450,0
|
|
20230706,163500,3276584250,22450,22450,22450,22450,0
|
|
20230706,163400,3276584250,22450,22450,22450,22450,0
|
|
20230706,163300,3276584250,22450,22450,22450,22450,0
|
|
20230706,163200,3276584250,22450,22450,22450,22450,0
|
|
20230706,163100,3276584250,22450,22450,22450,22450,0
|
|
20230706,163000,3276584250,22450,22450,22450,22450,0
|
|
20230706,162900,3276584250,22450,22450,22450,22450,0
|
|
20230706,162800,3276584250,22450,22450,22450,22450,0
|
|
20230706,162700,3276584250,22450,22450,22450,22450,0
|
|
20230706,162600,3276584250,22450,22450,22450,22450,0
|
|
20230706,162500,3276584250,22450,22450,22450,22450,0
|
|
20230706,162400,3276584250,22450,22450,22450,22450,0
|
|
20230706,162300,3276584250,22450,22450,22450,22450,0
|
|
20230706,162200,3276584250,22450,22450,22450,22450,0
|
|
20230706,162100,3276584250,22450,22450,22450,22450,0
|
|
20230706,162000,3276584250,22450,22450,22450,22450,0
|
|
20230706,161900,3276584250,22450,22450,22450,22450,0
|
|
20230706,161800,3276584250,22450,22450,22450,22450,0
|
|
20230706,161700,3276584250,22450,22450,22450,22450,0
|
|
20230706,161600,3276584250,22450,22450,22450,22450,0
|
|
20230706,161500,3276584250,22450,22450,22450,22450,0
|
|
20230706,161400,3276584250,22450,22450,22450,22450,0
|
|
20230706,161300,3276584250,22450,22450,22450,22450,0
|
|
20230706,161200,3276584250,22450,22450,22450,22450,0
|
|
20230706,161100,3276584250,22450,22450,22450,22450,0
|
|
20230706,161000,3276584250,22450,22450,22450,22450,0
|
|
20230706,160900,3276584250,22450,22450,22450,22450,0
|
|
20230706,160800,3276584250,22450,22450,22450,22450,0
|
|
20230706,160700,3276584250,22450,22450,22450,22450,6866
|
|
20230706,160600,3276584250,22450,22450,22450,22450,0
|
|
20230706,160500,3276584250,22450,22450,22450,22450,0
|
|
20230706,160400,3276584250,22450,22450,22450,22450,0
|
|
20230706,160300,3276584250,22450,22450,22450,22450,0
|
|
20230706,160200,3276584250,22450,22450,22450,22450,0
|
|
20230706,160100,3276584250,22450,22450,22450,22450,0
|
|
20230706,160000,3276584250,22450,22450,22450,22450,0
|
|
20230706,155900,3276584250,22450,22450,22450,22450,0
|
|
20230706,155800,3276584250,22450,22450,22450,22450,0
|
|
20230706,155700,3276584250,22450,22450,22450,22450,0
|
|
20230706,155600,3276584250,22450,22450,22450,22450,0
|
|
20230706,155500,3276584250,22450,22450,22450,22450,0
|
|
20230706,155400,3276584250,22450,22450,22450,22450,0
|
|
20230706,155300,3276584250,22450,22450,22450,22450,0
|
|
20230706,155200,3276584250,22450,22450,22450,22450,0
|
|
20230706,155100,3276584250,22450,22450,22450,22450,0
|
|
20230706,155000,3276584250,22450,22450,22450,22450,0
|
|
20230706,154900,3276584250,22450,22450,22450,22450,0
|
|
20230706,154800,3276584250,22450,22450,22450,22450,0
|
|
20230706,154700,3276584250,22450,22450,22450,22450,0
|
|
20230706,154600,3276584250,22450,22450,22450,22450,0
|
|
20230706,154500,3276584250,22450,22450,22450,22450,0
|
|
20230706,154400,3276584250,22450,22450,22450,22450,0
|
|
20230706,154300,3276584250,22450,22450,22450,22450,0
|
|
20230706,154200,3276584250,22450,22450,22450,22450,0
|
|
20230706,154100,3276584250,22450,22450,22450,22450,0
|
|
20230706,154000,3276584250,22450,22450,22450,22450,0
|
|
20230706,153900,3276584250,22450,22450,22450,22450,0
|
|
20230706,153800,3276584250,22450,22450,22450,22450,0
|
|
20230706,153700,3276584250,22450,22450,22450,22450,6866
|
|
20230706,153600,3276584250,22450,22450,22450,22450,0
|
|
20230706,153500,3276584250,22450,22450,22450,22450,0
|
|
20230706,153400,3276584250,22450,22450,22450,22450,0
|
|
20230706,153300,3276584250,22450,22450,22450,22450,0
|
|
20230706,153200,3276584250,22450,22450,22450,22450,0
|
|
20230706,153100,3276584250,22450,22450,22450,22450,0
|
|
20230706,153000,3276584250,22450,22450,22450,22450,6866
|
|
20230706,152900,3122442550,22500,22500,22500,22500,0
|
|
20230706,152800,3122442550,22500,22500,22500,22500,0
|
|
20230706,152700,3122442550,22500,22500,22500,22500,0
|
|
20230706,152600,3122442550,22500,22500,22500,22500,0
|
|
20230706,152500,3122442550,22500,22500,22500,22500,0
|
|
20230706,152400,3122442550,22500,22500,22500,22500,0
|
|
20230706,152300,3122442550,22500,22500,22500,22500,0
|
|
20230706,152200,3122442550,22500,22500,22500,22500,0
|
|
20230706,152100,3122442550,22500,22500,22500,22500,0
|
|
20230706,152000,3122442550,22500,22500,22500,22500,0
|
|
20230706,151900,3122442550,22500,22600,22600,22500,3545
|
|
20230706,151800,3042646650,22600,22600,22600,22550,93
|
|
20230706,151700,3040546300,22600,22600,22650,22600,1372
|
|
20230706,151600,3009526250,22600,22600,22600,22600,72
|
|
20230706,151500,3007899050,22550,22550,22550,22550,6
|
|
20230706,151400,3007763750,22600,22550,22600,22550,21
|
|
20230706,151300,3007290150,22550,22550,22550,22550,200
|
|
20230706,151200,3002780150,22550,22550,22550,22550,40
|
|
20230706,151100,3001878150,22600,22550,22600,22550,268
|
|
20230706,151000,2995829350,22550,22500,22550,22500,125
|
|
20230706,150900,2993011850,22550,22550,22550,22550,352
|
|
20230706,150800,2985074250,22500,22600,22600,22500,3911
|
|
20230706,150700,2896872200,22600,22600,22600,22600,52
|
|
20230706,150600,2895697000,22600,22600,22600,22600,841
|
|
20230706,150500,2876690400,22600,22600,22600,22600,523
|
|
20230706,150400,2864870600,22600,22600,22600,22600,352
|
|
20230706,150300,2856915400,22550,22550,22550,22550,151
|
|
20230706,150200,2853510350,22600,22550,22600,22550,160
|
|
20230706,150100,2849901850,22600,22600,22600,22600,34
|
|
20230706,150000,2849133450,22600,22600,22600,22600,8
|
|
20230706,145900,2848952650,22600,22550,22600,22550,1102
|
|
20230706,145800,2824049650,22600,22600,22600,22600,47
|
|
20230706,145700,2822987450,22600,22600,22600,22600,1122
|
|
20230706,145600,2797630250,22600,22600,22600,22600,322
|
|
20230706,145500,2790353050,22650,22600,22650,22600,111
|
|
20230706,145400,2787843950,22600,22600,22600,22600,130
|
|
20230706,145300,2784905950,22600,22650,22650,22600,181
|
|
20230706,145200,2780815150,22650,22650,22650,22650,0
|
|
20230706,145100,2780815150,22650,22650,22650,22650,177
|
|
20230706,145000,2776806100,22700,22650,22700,22600,512
|
|
20230706,144900,2765224200,22650,22650,22650,22650,3
|
|
20230706,144800,2765156250,22650,22700,22700,22650,467
|
|
20230706,144700,2754578200,22700,22700,22700,22700,2
|
|
20230706,144600,2754532800,22650,22650,22650,22650,0
|
|
20230706,144500,2754532800,22650,22650,22650,22650,40
|
|
20230706,144400,2753626800,22600,22600,22600,22600,0
|
|
20230706,144300,2753626800,22600,22650,22650,22600,1000
|
|
20230706,144200,2731022950,22650,22650,22650,22650,300
|
|
20230706,144100,2724227950,22650,22650,22650,22650,60
|
|
20230706,144000,2722868950,22700,22700,22700,22700,27
|
|
20230706,143900,2722256050,22700,22700,22700,22700,5
|
|
20230706,143800,2722142550,22650,22650,22650,22650,21
|
|
20230706,143700,2721666900,22750,22750,22750,22750,110
|
|
20230706,143600,2719164400,22650,22700,22700,22650,731
|
|
20230706,143500,2702606750,22700,22700,22700,22700,330
|
|
20230706,143400,2695115750,22700,22700,22700,22700,0
|
|
20230706,143300,2695115750,22700,22700,22700,22700,133
|
|
20230706,143200,2692096650,22750,22750,22750,22750,0
|
|
20230706,143100,2692096650,22750,22750,22750,22750,5
|
|
20230706,143000,2691982900,22750,22750,22750,22750,10
|
|
20230706,142900,2691755400,22700,22700,22700,22700,0
|
|
20230706,142800,2691755400,22700,22700,22700,22700,5
|
|
20230706,142700,2691641900,22700,22700,22700,22700,0
|
|
20230706,142600,2691641900,22700,22700,22700,22700,0
|
|
20230706,142500,2691641900,22700,22700,22700,22700,1
|
|
20230706,142400,2691619200,22650,22650,22650,22650,6
|
|
20230706,142300,2691483300,22650,22650,22650,22650,0
|
|
20230706,142200,2691483300,22650,22650,22800,22650,651
|
|
20230706,142100,2676715050,22700,22700,22700,22700,5
|
|
20230706,142000,2676601550,22700,22650,22700,22650,7
|
|
20230706,141900,2676442750,22700,22750,22750,22700,752
|
|
20230706,141800,2659358250,22750,22750,22750,22750,1
|
|
20230706,141700,2659335500,22700,22700,22700,22700,0
|
|
20230706,141600,2659335500,22700,22700,22700,22700,0
|
|
20230706,141500,2659335500,22700,22700,22700,22700,65
|
|
20230706,141400,2657860000,22700,22750,22750,22700,10
|
|
20230706,141300,2657632750,22700,22700,22700,22700,0
|
|
20230706,141200,2657632750,22700,22700,22700,22700,0
|
|
20230706,141100,2657632750,22700,22700,22700,22700,456
|
|
20230706,141000,2647281550,22700,22700,22700,22700,3
|
|
20230706,140900,2647213450,22700,22750,22750,22700,431
|
|
20230706,140800,2637429200,22750,22750,22750,22750,807
|
|
20230706,140700,2619069950,22750,22750,22750,22750,0
|
|
20230706,140600,2619069950,22750,22800,22800,22750,23
|
|
20230706,140500,2618545700,22750,22750,22750,22750,2
|
|
20230706,140400,2618500200,22750,22750,22750,22750,0
|
|
20230706,140300,2618500200,22750,22750,22750,22750,1
|
|
20230706,140200,2618477450,22750,22750,22750,22750,0
|
|
20230706,140100,2618477450,22750,22750,22750,22750,50
|
|
20230706,140000,2617339950,22800,22800,22800,22800,0
|
|
20230706,135900,2617339950,22800,22800,22800,22800,23
|
|
20230706,135800,2616815550,22750,22800,22800,22750,39
|
|
20230706,135700,2615927850,22750,22750,22750,22750,1
|
|
20230706,135600,2615905100,22750,22750,22750,22750,1
|
|
20230706,135500,2615882350,22750,22750,22750,22750,0
|
|
20230706,135400,2615882350,22750,22750,22750,22750,10
|
|
20230706,135300,2615654850,22750,22750,22750,22750,70
|
|
20230706,135200,2614062350,22700,22700,22750,22700,514
|
|
20230706,135100,2602385600,22700,22700,22700,22700,65
|
|
20230706,135000,2600910100,22650,22650,22650,22650,0
|
|
20230706,134900,2600910100,22650,22650,22650,22650,6
|
|
20230706,134800,2600774200,22650,22750,22750,22650,109
|
|
20230706,134700,2598303100,22750,22750,22750,22750,0
|
|
20230706,134600,2598303100,22750,22750,22750,22750,1
|
|
20230706,134500,2598280350,22650,22800,22800,22650,207
|
|
20230706,134400,2593584000,22700,22800,22800,22700,148
|
|
20230706,134300,2590221350,22800,22750,22800,22750,1229
|
|
20230706,134200,2562261500,22750,22750,22750,22750,1619
|
|
20230706,134100,2525429250,22750,22750,22750,22750,0
|
|
20230706,134000,2525429250,22750,22750,22750,22750,1
|
|
20230706,133900,2525406500,22800,22800,22800,22800,0
|
|
20230706,133800,2525406500,22800,22650,22800,22650,1212
|
|
20230706,133700,2497894500,22650,22600,22700,22600,331
|
|
20230706,133600,2490386700,22650,22600,22650,22600,150
|
|
20230706,133500,2486991700,22650,22650,22650,22600,60
|
|
20230706,133400,2485634650,22600,22600,22600,22600,118
|
|
20230706,133300,2482967850,22600,22600,22600,22550,91
|
|
20230706,133200,2480911750,22600,22600,22600,22600,6
|
|
20230706,133100,2480776150,22700,22700,22700,22500,2187
|
|
20230706,133000,2431396300,22650,22650,22650,22650,508
|
|
20230706,132900,2419890100,22600,22600,22600,22600,100
|
|
20230706,132800,2417630100,22650,22650,22650,22650,15
|
|
20230706,132700,2417290350,22600,22700,22700,22600,11
|
|
20230706,132600,2417041150,22600,22600,22600,22600,5
|
|
20230706,132500,2416928150,22600,22700,22700,22600,78
|
|
20230706,132400,2415164750,22650,22650,22650,22650,143
|
|
20230706,132300,2411925800,22650,22600,22650,22600,242
|
|
20230706,132200,2406446700,22550,22550,22550,22550,55
|
|
20230706,132100,2405206450,22600,22600,22600,22500,9365
|
|
20230706,132000,2194212450,22600,22800,22800,22600,10100
|
|
20230706,131900,1965394250,22800,22800,22800,22750,1255
|
|
20230706,131800,1936795200,22800,22800,22800,22800,1
|
|
20230706,131700,1936772400,22750,22800,22800,22750,212
|
|
20230706,131600,1931949350,22800,22700,22800,22700,211
|
|
20230706,131500,1927150950,22650,22800,22800,22650,5188
|
|
20230706,131400,1809176500,22850,22850,22850,22800,123
|
|
20230706,131300,1806366000,22800,22800,22850,22800,156
|
|
20230706,131200,1802808950,22850,22900,22900,22850,2807
|
|
20230706,131100,1738606900,22900,22900,22900,22900,337
|
|
20230706,131000,1730889600,22900,22900,22900,22900,333
|
|
20230706,130900,1723263900,22900,22900,22900,22900,168
|
|
20230706,130800,1719416700,22900,22950,22950,22900,1257
|
|
20230706,130700,1690631350,22900,22900,22900,22900,616
|
|
20230706,130600,1676524950,22900,22900,22900,22900,0
|
|
20230706,130500,1676524950,22900,22900,22900,22900,0
|
|
20230706,130400,1676524950,22900,22900,22900,22900,752
|
|
20230706,130300,1659304150,22900,22900,22900,22900,0
|
|
20230706,130200,1659304150,22900,22900,22900,22900,30
|
|
20230706,130100,1658617150,22950,22950,22950,22950,193
|
|
20230706,130000,1654187800,22950,22950,22950,22950,5
|
|
20230706,125900,1654073050,22900,22900,22900,22900,51
|
|
20230706,125800,1652905150,22950,22950,22950,22900,301
|
|
20230706,125700,1646006750,22950,22850,22950,22850,305
|
|
20230706,125600,1639027200,22900,22900,22900,22900,2382
|
|
20230706,125500,1584479400,22900,22900,22900,22900,125
|
|
20230706,125400,1581616900,22900,22950,23000,22900,775
|
|
20230706,125300,1563857300,22950,22950,22950,22950,66
|
|
20230706,125200,1562342600,22900,22900,22950,22900,1436
|
|
20230706,125100,1529455550,22900,22900,22900,22900,619
|
|
20230706,125000,1515280450,22850,22850,22850,22850,5
|
|
20230706,124900,1515166200,22850,22900,22900,22850,12
|
|
20230706,124800,1514891500,22850,22850,22850,22850,101
|
|
20230706,124700,1512583650,22900,22850,22900,22850,560
|
|
20230706,124600,1499787550,22850,22850,22850,22850,0
|
|
20230706,124500,1499787550,22850,22850,22850,22850,0
|
|
20230706,124400,1499787550,22850,22850,22950,22850,14
|
|
20230706,124300,1499467350,22850,22850,22850,22850,0
|
|
20230706,124200,1499467350,22850,22900,23000,22850,153
|
|
20230706,124100,1495963600,22900,22900,22900,22900,0
|
|
20230706,124000,1495963600,22900,22900,22900,22900,1
|
|
20230706,123900,1495940700,22900,22900,22900,22900,0
|
|
20230706,123800,1495940700,22900,22900,22900,22900,1
|
|
20230706,123700,1495917800,23050,23050,23050,23050,0
|
|
20230706,123600,1495917800,23050,23050,23050,23050,1
|
|
20230706,123500,1495894750,22850,22850,22850,22850,290
|
|
20230706,123400,1489268250,22850,22850,22850,22850,220
|
|
20230706,123300,1484241250,22850,22900,22900,22850,22
|
|
20230706,123200,1483738450,22900,22950,22950,22900,406
|
|
20230706,123100,1474438800,23000,23000,23000,23000,24
|
|
20230706,123000,1473886800,23000,23000,23000,23000,1
|
|
20230706,122900,1473863800,22950,22950,22950,22950,88
|
|
20230706,122800,1471844200,22950,23000,23000,22950,241
|
|
20230706,122700,1466305150,22900,23000,23000,22900,11
|
|
20230706,122600,1466053150,22900,22950,22950,22900,1030
|
|
20230706,122500,1442420900,23050,23050,23050,23050,3
|
|
20230706,122400,1442351750,23000,23000,23000,23000,30
|
|
20230706,122300,1441661750,23000,23000,23000,23000,10
|
|
20230706,122200,1441431750,23000,23000,23000,23000,810
|
|
20230706,122100,1422801750,23000,23000,23000,23000,172
|
|
20230706,122000,1418845750,23050,23050,23050,23050,30
|
|
20230706,121900,1418154250,23050,23150,23150,23050,123
|
|
20230706,121800,1415319000,23150,23100,23150,23100,111
|
|
20230706,121700,1412754700,23100,23100,23100,23100,121
|
|
20230706,121600,1409959600,23100,23100,23100,23100,1
|
|
20230706,121500,1409936500,23100,23100,23100,23100,148
|
|
20230706,121400,1406517700,23150,23150,23150,23150,0
|
|
20230706,121300,1406517700,23150,23100,23150,23100,55
|
|
20230706,121200,1405244700,23100,23100,23100,23100,99
|
|
20230706,121100,1402957800,23100,23100,23100,23100,1
|
|
20230706,121000,1402934700,23150,23150,23150,23150,1
|
|
20230706,120900,1402911550,23100,23100,23100,23100,99
|
|
20230706,120800,1400624650,23100,23100,23100,23100,253
|
|
20230706,120700,1394780350,23100,23100,23100,23100,137
|
|
20230706,120600,1391615650,23100,23100,23100,23100,0
|
|
20230706,120500,1391615650,23100,23100,23100,23100,0
|
|
20230706,120400,1391615650,23100,23150,23150,23100,2
|
|
20230706,120300,1391569400,23150,23150,23150,23150,15
|
|
20230706,120200,1391222150,23150,23150,23150,23150,10
|
|
20230706,120100,1390990650,23100,23100,23100,23100,150
|
|
20230706,120000,1387525650,23100,23100,23100,23100,1
|
|
20230706,115900,1387502550,23100,23100,23100,23100,340
|
|
20230706,115800,1379648550,23150,23150,23150,23150,0
|
|
20230706,115700,1379648550,23150,23150,23150,23150,0
|
|
20230706,115600,1379648550,23150,23150,23150,23150,1
|
|
20230706,115500,1379625400,23100,23100,23150,23100,156
|
|
20230706,115400,1376019550,23100,23100,23100,23100,25
|
|
20230706,115300,1375442050,23100,23100,23150,23100,209
|
|
20230706,115200,1370613400,23150,23150,23150,23150,12
|
|
20230706,115100,1370335600,23150,23150,23150,23150,370
|
|
20230706,115000,1361770100,23150,23150,23150,23150,10
|
|
20230706,114900,1361538600,23150,23150,23150,23150,11
|
|
20230706,114800,1361283950,23150,23150,23150,23150,146
|
|
20230706,114700,1357904050,23150,23200,23200,23150,151
|
|
20230706,114600,1354408350,23200,23200,23200,23200,31
|
|
20230706,114500,1353689150,23200,23200,23200,23200,140
|
|
20230706,114400,1350441150,23200,23200,23200,23200,1
|
|
20230706,114300,1350417950,23150,23150,23150,23150,165
|
|
20230706,114200,1346598200,23150,23200,23200,23150,14
|
|
20230706,114100,1346274050,23200,23200,23200,23200,304
|
|
20230706,114000,1339221250,23200,23200,23200,23150,531
|
|
20230706,113900,1326906950,23200,23200,23200,23200,82
|
|
20230706,113800,1325004550,23200,23200,23200,23200,0
|
|
20230706,113700,1325004550,23200,23200,23200,23200,42
|
|
20230706,113600,1324030150,23200,23200,23200,23200,53
|
|
20230706,113500,1322800550,23150,23150,23200,23150,86
|
|
20230706,113400,1320806250,23200,23250,23250,23200,978
|
|
20230706,113300,1298116550,23250,23250,23250,23250,2
|
|
20230706,113200,1298070050,23250,23250,23250,23250,0
|
|
20230706,113100,1298070050,23250,23250,23250,23250,100
|
|
20230706,113000,1295745050,23250,23250,23250,23250,107
|
|
20230706,112900,1293257300,23300,23300,23300,23300,0
|
|
20230706,112800,1293257300,23300,23300,23300,23300,0
|
|
20230706,112700,1293257300,23300,23250,23300,23250,100
|
|
20230706,112600,1290927750,23250,23250,23250,23250,14
|
|
20230706,112500,1290602250,23250,23250,23250,23250,0
|
|
20230706,112400,1290602250,23250,23250,23250,23250,20
|
|
20230706,112300,1290137250,23250,23200,23250,23200,516
|
|
20230706,112200,1278165250,23250,23300,23300,23250,3211
|
|
20230706,112100,1203469850,23350,23400,23400,23350,1360
|
|
20230706,112000,1171713800,23400,23400,23400,23400,3
|
|
20230706,111900,1171643600,23400,23400,23400,23400,0
|
|
20230706,111800,1171643600,23400,23400,23400,23400,2
|
|
20230706,111700,1171596800,23400,23400,23400,23400,515
|
|
20230706,111600,1159545800,23400,23400,23400,23400,49
|
|
20230706,111500,1158399200,23450,23400,23450,23400,489
|
|
20230706,111400,1146956300,23400,23400,23400,23400,545
|
|
20230706,111300,1134203300,23400,23350,23400,23350,1381
|
|
20230706,111200,1101900800,23350,23350,23350,23350,235
|
|
20230706,111100,1096413550,23350,23350,23350,23350,632
|
|
20230706,111000,1081656350,23350,23350,23350,23350,4
|
|
20230706,110900,1081562950,23300,23350,23350,23300,104
|
|
20230706,110800,1079139550,23300,23300,23300,23300,21
|
|
20230706,110700,1078650250,23300,23300,23300,23300,138
|
|
20230706,110600,1075434850,23250,23250,23250,23250,28
|
|
20230706,110500,1074783850,23250,23250,23250,23250,5
|
|
20230706,110400,1074667600,23200,23200,23200,23200,300
|
|
20230706,110300,1067707600,23250,23250,23250,23250,10
|
|
20230706,110200,1067475100,23250,23250,23250,23250,391
|
|
20230706,110100,1058384350,23300,23300,23300,23300,87
|
|
20230706,110000,1056357250,23300,23300,23300,23300,1
|
|
20230706,105900,1056333950,23300,23300,23300,23300,3
|
|
20230706,105800,1056264050,23300,23300,23300,23300,1
|
|
20230706,105700,1056240750,23300,23300,23300,23300,0
|
|
20230706,105600,1056240750,23300,23250,23300,23250,22
|
|
20230706,105500,1055729200,23250,23250,23250,23250,1
|
|
20230706,105400,1055705950,23250,23250,23250,23250,10
|
|
20230706,105300,1055473450,23300,23300,23300,23300,0
|
|
20230706,105200,1055473450,23300,23300,23300,23300,38
|
|
20230706,105100,1054588050,23250,23300,23350,23250,124
|
|
20230706,105000,1051696450,23300,23250,23300,23250,210
|
|
20230706,104900,1046811450,23250,23250,23250,23250,3
|
|
20230706,104800,1046741700,23200,23250,23250,23200,229
|
|
20230706,104700,1041423900,23250,23250,23250,23250,0
|
|
20230706,104600,1041423900,23250,23250,23250,23250,380
|
|
20230706,104500,1032588900,23250,23250,23250,23250,300
|
|
20230706,104400,1025613900,23250,23250,23250,23250,0
|
|
20230706,104300,1025613900,23250,23250,23250,23250,0
|
|
20230706,104200,1025613900,23250,23300,23300,23250,99
|
|
20230706,104100,1023311700,23250,23250,23250,23250,5
|
|
20230706,104000,1023195450,23250,23250,23250,23250,10
|
|
20230706,103900,1022962950,23250,23250,23250,23250,0
|
|
20230706,103800,1022962950,23250,23300,23300,23250,999
|
|
20230706,103700,999713650,23350,23350,23350,23350,17
|
|
20230706,103600,999316700,23350,23350,23350,23350,5
|
|
20230706,103500,999199950,23350,23350,23350,23300,74
|
|
20230706,103400,997475550,23350,23300,23350,23250,151
|
|
20230706,103300,993961550,23300,23300,23300,23300,20
|
|
20230706,103200,993495550,23300,23300,23300,23300,440
|
|
20230706,103100,983243550,23350,23300,23350,23300,4
|
|
20230706,103000,983150200,23300,23300,23300,23300,123
|
|
20230706,102900,980284300,23350,23350,23350,23350,30
|
|
20230706,102800,979583800,23400,23300,23400,23300,513
|
|
20230706,102700,967610200,23300,23250,23300,23250,236
|
|
20230706,102600,962122700,23250,23250,23250,23250,22
|
|
20230706,102500,961611200,23350,23350,23350,23350,16
|
|
20230706,102400,961237600,23250,23250,23250,23250,0
|
|
20230706,102300,961237600,23250,23250,23300,23250,301
|
|
20230706,102200,954229350,23250,23300,23300,23250,627
|
|
20230706,102100,939620300,23300,23350,23350,23300,1094
|
|
20230706,102000,914127600,23350,23350,23350,23350,160
|
|
20230706,101900,910391600,23300,23300,23300,23300,232
|
|
20230706,101800,904986000,23350,23300,23350,23300,9
|
|
20230706,101700,904775950,23300,23300,23300,23300,0
|
|
20230706,101600,904775950,23300,23300,23300,23300,160
|
|
20230706,101500,901047950,23350,23350,23350,23350,94
|
|
20230706,101400,898853050,23350,23350,23400,23350,717
|
|
20230706,101300,882110600,23300,23300,23300,23300,7
|
|
20230706,101200,881947500,23350,23350,23350,23350,20
|
|
20230706,101100,881480500,23350,23350,23350,23350,536
|
|
20230706,101000,868964900,23350,23350,23400,23350,696
|
|
20230706,100900,852705150,23350,23300,23350,23300,435
|
|
20230706,100800,842562050,23300,23300,23300,23300,31
|
|
20230706,100700,841839750,23300,23300,23300,23300,55
|
|
20230706,100600,840558250,23300,23200,23300,23200,126
|
|
20230706,100500,837624450,23200,23200,23200,23200,240
|
|
20230706,100400,832056450,23200,23250,23250,23200,241
|
|
20230706,100300,826460900,23250,23300,23300,23250,131
|
|
20230706,100200,823413600,23300,23300,23300,23200,62
|
|
20230706,100100,821973300,23300,23300,23300,23300,90
|
|
20230706,100000,819876300,23300,23200,23300,23200,561
|
|
20230706,095900,806849300,23200,23200,23200,23150,506
|
|
20230706,095800,795115100,23250,23250,23250,23250,135
|
|
20230706,095700,791976350,23250,23250,23250,23250,55
|
|
20230706,095600,790697600,23250,23250,23250,23250,360
|
|
20230706,095500,782327600,23250,23250,23300,23250,14
|
|
20230706,095400,782002050,23250,23300,23300,23250,78
|
|
20230706,095300,780187500,23250,23250,23250,23250,160
|
|
20230706,095200,776467500,23200,23200,23200,23200,62
|
|
20230706,095100,775029100,23200,23300,23300,23200,625
|
|
20230706,095000,760495300,23300,23350,23350,23300,235
|
|
20230706,094900,755009250,23350,23400,23450,23350,1452
|
|
20230706,094800,721039700,23400,23350,23400,23350,148
|
|
20230706,094700,717583800,23350,23450,23450,23350,588
|
|
20230706,094600,703833650,23450,23400,23450,23300,1692
|
|
20230706,094500,664284500,23400,23250,23400,23150,2420
|
|
20230706,094400,607980900,23250,23250,23250,23100,775
|
|
20230706,094300,590031000,23250,23300,23300,23250,220
|
|
20230706,094200,584915800,23300,23300,23350,23200,745
|
|
20230706,094100,567572700,23250,23250,23250,23250,61
|
|
20230706,094000,566154450,23300,23250,23300,23250,56
|
|
20230706,093900,564852200,23250,23200,23250,23200,250
|
|
20230706,093800,559042200,23200,23250,23300,23200,646
|
|
20230706,093700,544043950,23250,23250,23350,23250,598
|
|
20230706,093600,530110800,23200,23250,23250,23150,1428
|
|
20230706,093500,496950850,23300,23300,23350,23250,283
|
|
20230706,093400,490357100,23300,23150,23300,23150,2396
|
|
20230706,093300,434642900,23150,23100,23200,23100,1294
|
|
20230706,093200,404681500,23100,23050,23100,23000,532
|
|
20230706,093100,392423350,23050,23000,23050,23000,1119
|
|
20230706,093000,366686300,23000,22950,23050,22950,1755
|
|
20230706,092900,326327650,22950,22950,22950,22950,24
|
|
20230706,092800,325776850,22900,22950,22950,22900,400
|
|
20230706,092700,316611650,22950,22950,22950,22950,534
|
|
20230706,092600,304356350,22950,22900,22950,22900,2
|
|
20230706,092500,304310500,22900,22900,22900,22900,270
|
|
20230706,092400,298127500,22900,22900,22900,22900,280
|
|
20230706,092300,291715500,22900,22950,22950,22900,120
|
|
20230706,092200,288964250,22950,22950,22950,22950,31
|
|
20230706,092100,288252800,22950,22900,22950,22900,37
|
|
20230706,092000,287405400,22900,22900,22900,22900,201
|
|
20230706,091900,282802500,22900,22900,22950,22900,125
|
|
20230706,091800,279939500,22950,23050,23050,22950,185
|
|
20230706,091700,275688100,23050,23050,23050,23050,576
|
|
20230706,091600,262411300,23050,23050,23100,23050,609
|
|
20230706,091500,248370850,23050,22950,23050,22900,313
|
|
20230706,091400,241170950,22900,22900,22900,22900,262
|
|
20230706,091300,235171150,22900,22900,22900,22800,16
|
|
20230706,091200,234805150,22700,22850,22900,22700,2196
|
|
20230706,091100,184786600,22850,22800,22850,22800,210
|
|
20230706,091000,179988600,22800,22700,22800,22700,723
|
|
20230706,090900,163531500,22650,22650,22650,22650,201
|
|
20230706,090800,158978850,22650,22650,22650,22650,75
|
|
20230706,090700,157280100,22650,22700,22750,22650,721
|
|
20230706,090600,140917950,22750,22750,22750,22750,227
|
|
20230706,090500,135753700,22750,22700,22850,22700,80
|
|
20230706,090400,133933900,22850,22700,22850,22700,403
|
|
20230706,090300,124785650,22650,22700,22700,22650,596
|
|
20230706,090200,111283200,22700,22650,22700,22600,2206
|
|
20230706,090100,61286350,22600,22750,22750,22600,1532
|
|
20230706,090000,26509350,22850,22750,22850,22750,1114
|