693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,203000,2283765650,22100,22100,22100,22100,2363
|
|
20230707,202900,2283765650,22100,22100,22100,22100,0
|
|
20230707,202800,2283765650,22100,22100,22100,22100,0
|
|
20230707,202700,2283765650,22100,22100,22100,22100,0
|
|
20230707,202600,2283765650,22100,22100,22100,22100,0
|
|
20230707,202500,2283765650,22100,22100,22100,22100,0
|
|
20230707,202400,2283765650,22100,22100,22100,22100,0
|
|
20230707,202300,2283765650,22100,22100,22100,22100,0
|
|
20230707,202200,2283765650,22100,22100,22100,22100,0
|
|
20230707,202100,2283765650,22100,22100,22100,22100,0
|
|
20230707,202000,2283765650,22100,22100,22100,22100,0
|
|
20230707,201900,2283765650,22100,22100,22100,22100,0
|
|
20230707,201800,2283765650,22100,22100,22100,22100,0
|
|
20230707,201700,2283765650,22100,22100,22100,22100,0
|
|
20230707,201600,2283765650,22100,22100,22100,22100,0
|
|
20230707,201500,2283765650,22100,22100,22100,22100,0
|
|
20230707,201400,2283765650,22100,22100,22100,22100,0
|
|
20230707,201300,2283765650,22100,22100,22100,22100,0
|
|
20230707,201200,2283765650,22100,22100,22100,22100,0
|
|
20230707,201100,2283765650,22100,22100,22100,22100,0
|
|
20230707,201000,2283765650,22100,22100,22100,22100,0
|
|
20230707,200900,2283765650,22100,22100,22100,22100,0
|
|
20230707,200800,2283765650,22100,22100,22100,22100,0
|
|
20230707,200700,2283765650,22100,22100,22100,22100,0
|
|
20230707,200600,2283765650,22100,22100,22100,22100,0
|
|
20230707,200500,2283765650,22100,22100,22100,22100,0
|
|
20230707,200400,2283765650,22100,22100,22100,22100,0
|
|
20230707,200300,2283765650,22100,22100,22100,22100,0
|
|
20230707,200200,2283765650,22100,22100,22100,22100,0
|
|
20230707,200100,2283765650,22100,22100,22100,22100,0
|
|
20230707,200000,2283765650,22100,22100,22100,22100,2363
|
|
20230707,195900,2283765650,22100,22100,22100,22100,0
|
|
20230707,195800,2283765650,22100,22100,22100,22100,0
|
|
20230707,195700,2283765650,22100,22100,22100,22100,0
|
|
20230707,195600,2283765650,22100,22100,22100,22100,0
|
|
20230707,195500,2283765650,22100,22100,22100,22100,0
|
|
20230707,195400,2283765650,22100,22100,22100,22100,0
|
|
20230707,195300,2283765650,22100,22100,22100,22100,0
|
|
20230707,195200,2283765650,22100,22100,22100,22100,0
|
|
20230707,195100,2283765650,22100,22100,22100,22100,0
|
|
20230707,195000,2283765650,22100,22100,22100,22100,0
|
|
20230707,194900,2283765650,22100,22100,22100,22100,0
|
|
20230707,194800,2283765650,22100,22100,22100,22100,0
|
|
20230707,194700,2283765650,22100,22100,22100,22100,0
|
|
20230707,194600,2283765650,22100,22100,22100,22100,0
|
|
20230707,194500,2283765650,22100,22100,22100,22100,0
|
|
20230707,194400,2283765650,22100,22100,22100,22100,0
|
|
20230707,194300,2283765650,22100,22100,22100,22100,0
|
|
20230707,194200,2283765650,22100,22100,22100,22100,0
|
|
20230707,194100,2283765650,22100,22100,22100,22100,0
|
|
20230707,194000,2283765650,22100,22100,22100,22100,0
|
|
20230707,193900,2283765650,22100,22100,22100,22100,0
|
|
20230707,193800,2283765650,22100,22100,22100,22100,0
|
|
20230707,193700,2283765650,22100,22100,22100,22100,0
|
|
20230707,193600,2283765650,22100,22100,22100,22100,0
|
|
20230707,193500,2283765650,22100,22100,22100,22100,0
|
|
20230707,193400,2283765650,22100,22100,22100,22100,0
|
|
20230707,193300,2283765650,22100,22100,22100,22100,0
|
|
20230707,193200,2283765650,22100,22100,22100,22100,0
|
|
20230707,193100,2283765650,22100,22100,22100,22100,0
|
|
20230707,193000,2283765650,22100,22100,22100,22100,2363
|
|
20230707,192900,2283765650,22100,22100,22100,22100,0
|
|
20230707,192800,2283765650,22100,22100,22100,22100,0
|
|
20230707,192700,2283765650,22100,22100,22100,22100,0
|
|
20230707,192600,2283765650,22100,22100,22100,22100,0
|
|
20230707,192500,2283765650,22100,22100,22100,22100,0
|
|
20230707,192400,2283765650,22100,22100,22100,22100,0
|
|
20230707,192300,2283765650,22100,22100,22100,22100,0
|
|
20230707,192200,2283765650,22100,22100,22100,22100,0
|
|
20230707,192100,2283765650,22100,22100,22100,22100,0
|
|
20230707,192000,2283765650,22100,22100,22100,22100,0
|
|
20230707,191900,2283765650,22100,22100,22100,22100,0
|
|
20230707,191800,2283765650,22100,22100,22100,22100,0
|
|
20230707,191700,2283765650,22100,22100,22100,22100,0
|
|
20230707,191600,2283765650,22100,22100,22100,22100,0
|
|
20230707,191500,2283765650,22100,22100,22100,22100,0
|
|
20230707,191400,2283765650,22100,22100,22100,22100,0
|
|
20230707,191300,2283765650,22100,22100,22100,22100,0
|
|
20230707,191200,2283765650,22100,22100,22100,22100,0
|
|
20230707,191100,2283765650,22100,22100,22100,22100,0
|
|
20230707,191000,2283765650,22100,22100,22100,22100,0
|
|
20230707,190900,2283765650,22100,22100,22100,22100,0
|
|
20230707,190800,2283765650,22100,22100,22100,22100,0
|
|
20230707,190700,2283765650,22100,22100,22100,22100,0
|
|
20230707,190600,2283765650,22100,22100,22100,22100,0
|
|
20230707,190500,2283765650,22100,22100,22100,22100,0
|
|
20230707,190400,2283765650,22100,22100,22100,22100,0
|
|
20230707,190300,2283765650,22100,22100,22100,22100,0
|
|
20230707,190200,2283765650,22100,22100,22100,22100,0
|
|
20230707,190100,2283765650,22100,22100,22100,22100,0
|
|
20230707,190000,2283765650,22100,22100,22100,22100,2363
|
|
20230707,185900,2283765650,22100,22100,22100,22100,0
|
|
20230707,185800,2283765650,22100,22100,22100,22100,0
|
|
20230707,185700,2283765650,22100,22100,22100,22100,0
|
|
20230707,185600,2283765650,22100,22100,22100,22100,0
|
|
20230707,185500,2283765650,22100,22100,22100,22100,0
|
|
20230707,185400,2283765650,22100,22100,22100,22100,0
|
|
20230707,185300,2283765650,22100,22100,22100,22100,0
|
|
20230707,185200,2283765650,22100,22100,22100,22100,0
|
|
20230707,185100,2283765650,22100,22100,22100,22100,0
|
|
20230707,185000,2283765650,22100,22100,22100,22100,0
|
|
20230707,184900,2283765650,22100,22100,22100,22100,0
|
|
20230707,184800,2283765650,22100,22100,22100,22100,0
|
|
20230707,184700,2283765650,22100,22100,22100,22100,0
|
|
20230707,184600,2283765650,22100,22100,22100,22100,0
|
|
20230707,184500,2283765650,22100,22100,22100,22100,0
|
|
20230707,184400,2283765650,22100,22100,22100,22100,0
|
|
20230707,184300,2283765650,22100,22100,22100,22100,0
|
|
20230707,184200,2283765650,22100,22100,22100,22100,0
|
|
20230707,184100,2283765650,22100,22100,22100,22100,0
|
|
20230707,184000,2283765650,22100,22100,22100,22100,0
|
|
20230707,183900,2283765650,22100,22100,22100,22100,0
|
|
20230707,183800,2283765650,22100,22100,22100,22100,0
|
|
20230707,183700,2283765650,22100,22100,22100,22100,0
|
|
20230707,183600,2283765650,22100,22100,22100,22100,0
|
|
20230707,183500,2283765650,22100,22100,22100,22100,0
|
|
20230707,183400,2283765650,22100,22100,22100,22100,0
|
|
20230707,183300,2283765650,22100,22100,22100,22100,0
|
|
20230707,183200,2283765650,22100,22100,22100,22100,0
|
|
20230707,183100,2283765650,22100,22100,22100,22100,0
|
|
20230707,183000,2283765650,22100,22100,22100,22100,2363
|
|
20230707,182900,2283765650,22100,22100,22100,22100,0
|
|
20230707,182800,2283765650,22100,22100,22100,22100,0
|
|
20230707,182700,2283765650,22100,22100,22100,22100,0
|
|
20230707,182600,2283765650,22100,22100,22100,22100,0
|
|
20230707,182500,2283765650,22100,22100,22100,22100,0
|
|
20230707,182400,2283765650,22100,22100,22100,22100,0
|
|
20230707,182300,2283765650,22100,22100,22100,22100,0
|
|
20230707,182200,2283765650,22100,22100,22100,22100,0
|
|
20230707,182100,2283765650,22100,22100,22100,22100,0
|
|
20230707,182000,2283765650,22100,22100,22100,22100,0
|
|
20230707,181900,2283765650,22100,22100,22100,22100,0
|
|
20230707,181800,2283765650,22100,22100,22100,22100,0
|
|
20230707,181700,2283765650,22100,22100,22100,22100,0
|
|
20230707,181600,2283765650,22100,22100,22100,22100,0
|
|
20230707,181500,2283765650,22100,22100,22100,22100,0
|
|
20230707,181400,2283765650,22100,22100,22100,22100,0
|
|
20230707,181300,2283765650,22100,22100,22100,22100,0
|
|
20230707,181200,2283765650,22100,22100,22100,22100,0
|
|
20230707,181100,2283765650,22100,22100,22100,22100,0
|
|
20230707,181000,2283765650,22100,22100,22100,22100,0
|
|
20230707,180900,2283765650,22100,22100,22100,22100,0
|
|
20230707,180800,2283765650,22100,22100,22100,22100,0
|
|
20230707,180700,2283765650,22100,22100,22100,22100,0
|
|
20230707,180600,2283765650,22100,22100,22100,22100,0
|
|
20230707,180500,2283765650,22100,22100,22100,22100,0
|
|
20230707,180400,2283765650,22100,22100,22100,22100,0
|
|
20230707,180300,2283765650,22100,22100,22100,22100,0
|
|
20230707,180200,2283765650,22100,22100,22100,22100,0
|
|
20230707,180100,2283765650,22100,22100,22100,22100,0
|
|
20230707,180000,2283765650,22100,22100,22100,22100,2363
|
|
20230707,175900,2283765650,22100,22100,22100,22100,0
|
|
20230707,175800,2283765650,22100,22100,22100,22100,0
|
|
20230707,175700,2283765650,22100,22100,22100,22100,0
|
|
20230707,175600,2283765650,22100,22100,22100,22100,0
|
|
20230707,175500,2283765650,22100,22100,22100,22100,0
|
|
20230707,175400,2283765650,22100,22100,22100,22100,0
|
|
20230707,175300,2283765650,22100,22100,22100,22100,0
|
|
20230707,175200,2283765650,22100,22100,22100,22100,0
|
|
20230707,175100,2283765650,22100,22100,22100,22100,0
|
|
20230707,175000,2283765650,22100,22100,22100,22100,0
|
|
20230707,174900,2283765650,22100,22100,22100,22100,0
|
|
20230707,174800,2283765650,22100,22100,22100,22100,0
|
|
20230707,174700,2283765650,22100,22100,22100,22100,0
|
|
20230707,174600,2283765650,22100,22100,22100,22100,0
|
|
20230707,174500,2283765650,22100,22100,22100,22100,0
|
|
20230707,174400,2283765650,22100,22100,22100,22100,0
|
|
20230707,174300,2283765650,22100,22100,22100,22100,0
|
|
20230707,174200,2283765650,22100,22100,22100,22100,0
|
|
20230707,174100,2283765650,22100,22100,22100,22100,0
|
|
20230707,174000,2283765650,22100,22100,22100,22100,0
|
|
20230707,173900,2283765650,22100,22100,22100,22100,0
|
|
20230707,173800,2283765650,22100,22100,22100,22100,0
|
|
20230707,173700,2283765650,22100,22100,22100,22100,0
|
|
20230707,173600,2283765650,22100,22100,22100,22100,0
|
|
20230707,173500,2283765650,22100,22100,22100,22100,0
|
|
20230707,173400,2283765650,22100,22100,22100,22100,0
|
|
20230707,173300,2283765650,22100,22100,22100,22100,0
|
|
20230707,173200,2283765650,22100,22100,22100,22100,0
|
|
20230707,173100,2283765650,22100,22100,22100,22100,0
|
|
20230707,173000,2283765650,22100,22100,22100,22100,2363
|
|
20230707,172900,2283765650,22100,22100,22100,22100,0
|
|
20230707,172800,2283765650,22100,22100,22100,22100,0
|
|
20230707,172700,2283765650,22100,22100,22100,22100,0
|
|
20230707,172600,2283765650,22100,22100,22100,22100,0
|
|
20230707,172500,2283765650,22100,22100,22100,22100,0
|
|
20230707,172400,2283765650,22100,22100,22100,22100,0
|
|
20230707,172300,2283765650,22100,22100,22100,22100,0
|
|
20230707,172200,2283765650,22100,22100,22100,22100,0
|
|
20230707,172100,2283765650,22100,22100,22100,22100,0
|
|
20230707,172000,2283765650,22100,22100,22100,22100,0
|
|
20230707,171900,2283765650,22100,22100,22100,22100,0
|
|
20230707,171800,2283765650,22100,22100,22100,22100,0
|
|
20230707,171700,2283765650,22100,22100,22100,22100,0
|
|
20230707,171600,2283765650,22100,22100,22100,22100,0
|
|
20230707,171500,2283765650,22100,22100,22100,22100,0
|
|
20230707,171400,2283765650,22100,22100,22100,22100,0
|
|
20230707,171300,2283765650,22100,22100,22100,22100,0
|
|
20230707,171200,2283765650,22100,22100,22100,22100,0
|
|
20230707,171100,2283765650,22100,22100,22100,22100,0
|
|
20230707,171000,2283765650,22100,22100,22100,22100,0
|
|
20230707,170900,2283765650,22100,22100,22100,22100,0
|
|
20230707,170800,2283765650,22100,22100,22100,22100,0
|
|
20230707,170700,2283765650,22100,22100,22100,22100,0
|
|
20230707,170600,2283765650,22100,22100,22100,22100,0
|
|
20230707,170500,2283765650,22100,22100,22100,22100,0
|
|
20230707,170400,2283765650,22100,22100,22100,22100,0
|
|
20230707,170300,2283765650,22100,22100,22100,22100,0
|
|
20230707,170200,2283765650,22100,22100,22100,22100,0
|
|
20230707,170100,2283765650,22100,22100,22100,22100,0
|
|
20230707,170000,2283765650,22100,22100,22100,22100,2363
|
|
20230707,165900,2283765650,22100,22100,22100,22100,0
|
|
20230707,165800,2283765650,22100,22100,22100,22100,0
|
|
20230707,165700,2283765650,22100,22100,22100,22100,0
|
|
20230707,165600,2283765650,22100,22100,22100,22100,0
|
|
20230707,165500,2283765650,22100,22100,22100,22100,0
|
|
20230707,165400,2283765650,22100,22100,22100,22100,0
|
|
20230707,165300,2283765650,22100,22100,22100,22100,0
|
|
20230707,165200,2283765650,22100,22100,22100,22100,0
|
|
20230707,165100,2283765650,22100,22100,22100,22100,0
|
|
20230707,165000,2283765650,22100,22100,22100,22100,0
|
|
20230707,164900,2283765650,22100,22100,22100,22100,0
|
|
20230707,164800,2283765650,22100,22100,22100,22100,0
|
|
20230707,164700,2283765650,22100,22100,22100,22100,0
|
|
20230707,164600,2283765650,22100,22100,22100,22100,0
|
|
20230707,164500,2283765650,22100,22100,22100,22100,0
|
|
20230707,164400,2283765650,22100,22100,22100,22100,0
|
|
20230707,164300,2283765650,22100,22100,22100,22100,0
|
|
20230707,164200,2283765650,22100,22100,22100,22100,0
|
|
20230707,164100,2283765650,22100,22100,22100,22100,0
|
|
20230707,164000,2283765650,22100,22100,22100,22100,0
|
|
20230707,163900,2283765650,22100,22100,22100,22100,0
|
|
20230707,163800,2283765650,22100,22100,22100,22100,0
|
|
20230707,163700,2283765650,22100,22100,22100,22100,0
|
|
20230707,163600,2283765650,22100,22100,22100,22100,0
|
|
20230707,163500,2283765650,22100,22100,22100,22100,0
|
|
20230707,163400,2283765650,22100,22100,22100,22100,0
|
|
20230707,163300,2283765650,22100,22100,22100,22100,0
|
|
20230707,163200,2283765650,22100,22100,22100,22100,0
|
|
20230707,163100,2283765650,22100,22100,22100,22100,0
|
|
20230707,163000,2283765650,22100,22100,22100,22100,2363
|
|
20230707,162900,2283765650,22100,22100,22100,22100,0
|
|
20230707,162800,2283765650,22100,22100,22100,22100,0
|
|
20230707,162700,2283765650,22100,22100,22100,22100,0
|
|
20230707,162600,2283765650,22100,22100,22100,22100,0
|
|
20230707,162500,2283765650,22100,22100,22100,22100,0
|
|
20230707,162400,2283765650,22100,22100,22100,22100,0
|
|
20230707,162300,2283765650,22100,22100,22100,22100,0
|
|
20230707,162200,2283765650,22100,22100,22100,22100,0
|
|
20230707,162100,2283765650,22100,22100,22100,22100,0
|
|
20230707,162000,2283765650,22100,22100,22100,22100,0
|
|
20230707,161900,2283765650,22100,22100,22100,22100,0
|
|
20230707,161800,2283765650,22100,22100,22100,22100,0
|
|
20230707,161700,2283765650,22100,22100,22100,22100,0
|
|
20230707,161600,2283765650,22100,22100,22100,22100,0
|
|
20230707,161500,2283765650,22100,22100,22100,22100,0
|
|
20230707,161400,2283765650,22100,22100,22100,22100,0
|
|
20230707,161300,2283765650,22100,22100,22100,22100,0
|
|
20230707,161200,2283765650,22100,22100,22100,22100,0
|
|
20230707,161100,2283765650,22100,22100,22100,22100,0
|
|
20230707,161000,2283765650,22100,22100,22100,22100,0
|
|
20230707,160900,2283765650,22100,22100,22100,22100,0
|
|
20230707,160800,2283765650,22100,22100,22100,22100,0
|
|
20230707,160700,2283765650,22100,22100,22100,22100,0
|
|
20230707,160600,2283765650,22100,22100,22100,22100,0
|
|
20230707,160500,2283765650,22100,22100,22100,22100,0
|
|
20230707,160400,2283765650,22100,22100,22100,22100,0
|
|
20230707,160300,2283765650,22100,22100,22100,22100,0
|
|
20230707,160200,2283765650,22100,22100,22100,22100,0
|
|
20230707,160100,2283765650,22100,22100,22100,22100,0
|
|
20230707,160000,2283765650,22100,22100,22100,22100,2363
|
|
20230707,155900,2283765650,22100,22100,22100,22100,0
|
|
20230707,155800,2283765650,22100,22100,22100,22100,0
|
|
20230707,155700,2283765650,22100,22100,22100,22100,0
|
|
20230707,155600,2283765650,22100,22100,22100,22100,0
|
|
20230707,155500,2283765650,22100,22100,22100,22100,0
|
|
20230707,155400,2283765650,22100,22100,22100,22100,0
|
|
20230707,155300,2283765650,22100,22100,22100,22100,0
|
|
20230707,155200,2283765650,22100,22100,22100,22100,0
|
|
20230707,155100,2283765650,22100,22100,22100,22100,0
|
|
20230707,155000,2283765650,22100,22100,22100,22100,0
|
|
20230707,154900,2283765650,22100,22100,22100,22100,0
|
|
20230707,154800,2283765650,22100,22100,22100,22100,0
|
|
20230707,154700,2283765650,22100,22100,22100,22100,0
|
|
20230707,154600,2283765650,22100,22100,22100,22100,0
|
|
20230707,154500,2283765650,22100,22100,22100,22100,0
|
|
20230707,154400,2283765650,22100,22100,22100,22100,0
|
|
20230707,154300,2283765650,22100,22100,22100,22100,0
|
|
20230707,154200,2283765650,22100,22100,22100,22100,0
|
|
20230707,154100,2283765650,22100,22100,22100,22100,0
|
|
20230707,154000,2283765650,22100,22100,22100,22100,0
|
|
20230707,153900,2283765650,22100,22100,22100,22100,0
|
|
20230707,153800,2283765650,22100,22100,22100,22100,0
|
|
20230707,153700,2283765650,22100,22100,22100,22100,0
|
|
20230707,153600,2283765650,22100,22100,22100,22100,0
|
|
20230707,153500,2283765650,22100,22100,22100,22100,0
|
|
20230707,153400,2283765650,22100,22100,22100,22100,0
|
|
20230707,153300,2283765650,22100,22100,22100,22100,0
|
|
20230707,153200,2283765650,22100,22100,22100,22100,0
|
|
20230707,153100,2283765650,22100,22100,22100,22100,0
|
|
20230707,153000,2283765650,22100,22100,22100,22100,4726
|
|
20230707,152900,2231543350,22100,22100,22100,22100,0
|
|
20230707,152800,2231543350,22100,22100,22100,22100,0
|
|
20230707,152700,2231543350,22100,22100,22100,22100,0
|
|
20230707,152600,2231543350,22100,22100,22100,22100,0
|
|
20230707,152500,2231543350,22100,22100,22100,22100,0
|
|
20230707,152400,2231543350,22100,22100,22100,22100,0
|
|
20230707,152300,2231543350,22100,22100,22100,22100,0
|
|
20230707,152200,2231543350,22100,22100,22100,22100,0
|
|
20230707,152100,2231543350,22100,22100,22100,22100,0
|
|
20230707,152000,2231543350,22100,22100,22100,22100,0
|
|
20230707,151900,2231543350,22100,22100,22100,22050,596
|
|
20230707,151800,2218372600,22050,22050,22050,22050,0
|
|
20230707,151700,2218372600,22050,22100,22100,22050,23
|
|
20230707,151600,2217865300,22100,22100,22100,22100,31
|
|
20230707,151500,2217180200,22100,22100,22100,22050,17
|
|
20230707,151400,2216804550,22100,22100,22100,22100,44
|
|
20230707,151300,2215832150,22100,22100,22100,22050,171
|
|
20230707,151200,2212053300,22050,22100,22100,22050,6
|
|
20230707,151100,2211920950,22100,22100,22100,22100,1
|
|
20230707,151000,2211898850,22100,22050,22100,22050,74
|
|
20230707,150900,2210264650,22050,22050,22050,22050,595
|
|
20230707,150800,2197144900,22050,22050,22050,22050,58
|
|
20230707,150700,2195866000,22050,22050,22050,22000,20
|
|
20230707,150600,2195425050,22000,22000,22000,22000,1
|
|
20230707,150500,2195403050,22000,22050,22050,22000,530
|
|
20230707,150400,2183738050,22000,22000,22050,22000,2718
|
|
20230707,150300,2123937050,22050,22050,22050,22050,52
|
|
20230707,150200,2122790450,22050,22050,22050,22050,1
|
|
20230707,150100,2122768400,22050,22050,22050,22050,49
|
|
20230707,150000,2121687950,22050,22050,22050,22050,5
|
|
20230707,145900,2121577700,22050,22050,22050,22050,47
|
|
20230707,145800,2120541350,22050,22050,22050,22050,138
|
|
20230707,145700,2117498450,22050,22050,22050,22050,182
|
|
20230707,145600,2113485350,22000,22050,22050,22000,48
|
|
20230707,145500,2112429250,22000,22000,22000,22000,9
|
|
20230707,145400,2112231250,22050,22050,22050,22050,50
|
|
20230707,145300,2111128750,22050,22050,22050,22050,0
|
|
20230707,145200,2111128750,22050,22050,22050,22050,60
|
|
20230707,145100,2109805750,22050,22050,22050,22050,0
|
|
20230707,145000,2109805750,22050,22100,22100,22050,1449
|
|
20230707,144900,2077855250,22050,22100,22150,22050,365
|
|
20230707,144800,2069788000,22100,22100,22100,22100,37
|
|
20230707,144700,2068970300,22100,22100,22100,22100,23
|
|
20230707,144600,2068462000,22150,22150,22150,22150,2
|
|
20230707,144500,2068417700,22150,22100,22150,22100,11
|
|
20230707,144400,2068174300,22100,22150,22150,22100,20
|
|
20230707,144300,2067731550,22150,22050,22150,22050,1449
|
|
20230707,144200,2035743050,22100,22100,22100,22100,400
|
|
20230707,144100,2026903050,22100,22100,22100,22100,200
|
|
20230707,144000,2022483050,22100,22100,22100,22100,10
|
|
20230707,143900,2022262050,22100,22050,22100,22050,32
|
|
20230707,143800,2021555100,22100,22100,22100,22100,75
|
|
20230707,143700,2019897600,22050,22050,22050,22050,16
|
|
20230707,143600,2019544800,22050,22050,22050,22050,38
|
|
20230707,143500,2018706900,22050,22050,22100,22050,761
|
|
20230707,143400,2001891650,22050,22050,22050,22050,4
|
|
20230707,143300,2001803450,22100,22100,22100,22100,2
|
|
20230707,143200,2001759250,22050,22050,22050,22050,10
|
|
20230707,143100,2001538750,22050,22050,22050,22050,82
|
|
20230707,143000,1999730650,22100,22050,22100,22050,9
|
|
20230707,142900,1999531950,22050,22050,22050,22050,0
|
|
20230707,142800,1999531950,22050,22150,22150,22050,944
|
|
20230707,142700,1978670850,22150,22150,22150,22150,205
|
|
20230707,142600,1974130100,22150,22150,22150,22150,0
|
|
20230707,142500,1974130100,22150,22150,22150,22150,0
|
|
20230707,142400,1974130100,22150,22150,22150,22150,3
|
|
20230707,142300,1974063650,22150,22150,22150,22150,598
|
|
20230707,142200,1960817950,22150,22150,22150,22150,0
|
|
20230707,142100,1960817950,22150,22150,22150,22150,0
|
|
20230707,142000,1960817950,22150,22150,22150,22150,2
|
|
20230707,141900,1960773650,22150,22150,22150,22150,0
|
|
20230707,141800,1960773650,22150,22100,22150,22100,876
|
|
20230707,141700,1941371300,22100,22100,22100,22100,1098
|
|
20230707,141600,1917105500,22050,22050,22050,22050,1670
|
|
20230707,141500,1880282000,22000,22000,22000,22000,0
|
|
20230707,141400,1880282000,22000,22000,22000,22000,0
|
|
20230707,141300,1880282000,22000,22000,22000,22000,57
|
|
20230707,141200,1879028000,22000,22000,22000,22000,10
|
|
20230707,141100,1878808000,22000,22000,22000,22000,0
|
|
20230707,141000,1878808000,22000,22000,22000,22000,24
|
|
20230707,140900,1878280000,22000,22050,22050,22000,45
|
|
20230707,140800,1877289750,22050,22000,22050,22000,431
|
|
20230707,140700,1867807700,22000,22000,22000,22000,263
|
|
20230707,140600,1862021700,21950,21950,21950,21950,46
|
|
20230707,140500,1861012000,22000,22000,22000,22000,0
|
|
20230707,140400,1861012000,22000,22000,22000,22000,0
|
|
20230707,140300,1861012000,22000,21950,22000,21950,29
|
|
20230707,140200,1860374950,22000,22000,22000,21950,12
|
|
20230707,140100,1860111000,22000,22000,22000,22000,20
|
|
20230707,140000,1859671000,22000,22000,22000,22000,1395
|
|
20230707,135900,1828981000,22000,22000,22000,22000,76
|
|
20230707,135800,1827309000,22000,22000,22000,22000,130
|
|
20230707,135700,1824449000,22050,22050,22050,22050,5
|
|
20230707,135600,1824338750,22000,22000,22000,22000,100
|
|
20230707,135500,1822138750,22000,22000,22000,22000,1
|
|
20230707,135400,1822116750,22050,22050,22050,22050,0
|
|
20230707,135300,1822116750,22050,22000,22050,22000,60
|
|
20230707,135200,1820794250,22000,22050,22050,22000,308
|
|
20230707,135100,1814017750,22050,22050,22050,22050,0
|
|
20230707,135000,1814017750,22050,22000,22050,22000,158
|
|
20230707,134900,1810536100,22000,22000,22000,22000,0
|
|
20230707,134800,1810536100,22000,22000,22000,22000,100
|
|
20230707,134700,1808336100,22000,22000,22000,22000,0
|
|
20230707,134600,1808336100,22000,22000,22000,22000,100
|
|
20230707,134500,1806136100,22000,22000,22000,22000,30
|
|
20230707,134400,1805476100,22000,22000,22000,22000,10
|
|
20230707,134300,1805256100,22000,22000,22000,22000,2
|
|
20230707,134200,1805212100,22000,22000,22000,22000,491
|
|
20230707,134100,1794410100,22000,22000,22000,22000,0
|
|
20230707,134000,1794410100,22000,22000,22000,22000,137
|
|
20230707,133900,1791396100,22050,22050,22050,22000,1029
|
|
20230707,133800,1768754800,22050,22050,22050,22050,3
|
|
20230707,133700,1768688650,22050,22050,22050,22000,280
|
|
20230707,133600,1762516150,22050,22050,22050,22050,231
|
|
20230707,133500,1757422600,22050,22050,22050,22050,0
|
|
20230707,133400,1757422600,22050,22050,22050,22050,50
|
|
20230707,133300,1756320100,22050,22050,22050,22050,30
|
|
20230707,133200,1755658600,22050,22050,22050,22050,30
|
|
20230707,133100,1754997100,22050,22000,22050,22000,31
|
|
20230707,133000,1754313600,22050,22000,22050,22000,193
|
|
20230707,132900,1750065100,22000,22000,22000,22000,804
|
|
20230707,132800,1732377100,22000,22000,22000,22000,0
|
|
20230707,132700,1732377100,22000,22000,22050,22000,187
|
|
20230707,132600,1728262600,22000,22050,22050,22000,62
|
|
20230707,132500,1726898500,22000,22000,22000,22000,10
|
|
20230707,132400,1726678500,21950,21950,21950,21950,0
|
|
20230707,132300,1726678500,21950,21950,21950,21950,0
|
|
20230707,132200,1726678500,21950,21950,21950,21950,0
|
|
20230707,132100,1726678500,21950,21950,21950,21950,0
|
|
20230707,132000,1726678500,21950,22000,22000,21950,206
|
|
20230707,131900,1722154700,22000,22000,22000,22000,0
|
|
20230707,131800,1722154700,22000,22000,22000,22000,0
|
|
20230707,131700,1722154700,22000,22000,22000,22000,20
|
|
20230707,131600,1721714700,22000,22000,22000,21950,151
|
|
20230707,131500,1718392850,22000,21950,22000,21950,58
|
|
20230707,131400,1717118850,21950,21950,21950,21950,14
|
|
20230707,131300,1716811550,21950,21950,21950,21950,0
|
|
20230707,131200,1716811550,21950,21950,21950,21950,256
|
|
20230707,131100,1711192350,21950,22000,22000,21950,256
|
|
20230707,131000,1705566600,22000,22000,22000,22000,11
|
|
20230707,130900,1705324600,22000,22000,22000,22000,143
|
|
20230707,130800,1702178600,22000,22000,22000,22000,168
|
|
20230707,130700,1698482600,22000,22000,22000,22000,10
|
|
20230707,130600,1698262600,21950,21950,21950,21950,1
|
|
20230707,130500,1698240650,21950,21950,21950,21950,155
|
|
20230707,130400,1694838400,21950,21950,21950,21950,249
|
|
20230707,130300,1689372850,21950,22050,22050,21950,4251
|
|
20230707,130200,1595854000,22050,22050,22050,22050,0
|
|
20230707,130100,1595854000,22050,22050,22050,22050,0
|
|
20230707,130000,1595854000,22050,22100,22100,22050,2
|
|
20230707,125900,1595809850,22050,22050,22050,22050,5
|
|
20230707,125800,1595699600,22050,22050,22050,22050,0
|
|
20230707,125700,1595699600,22050,22050,22050,22050,0
|
|
20230707,125600,1595699600,22050,22050,22050,22050,0
|
|
20230707,125500,1595699600,22050,22100,22100,22050,118
|
|
20230707,125400,1593092300,22100,22100,22100,22100,0
|
|
20230707,125300,1593092300,22100,22100,22100,22100,0
|
|
20230707,125200,1593092300,22100,22100,22100,22100,0
|
|
20230707,125100,1593092300,22100,22100,22100,22100,37
|
|
20230707,125000,1592274600,22100,22100,22100,22100,100
|
|
20230707,124900,1590064600,22100,22100,22100,22100,0
|
|
20230707,124800,1590064600,22100,22100,22100,22100,0
|
|
20230707,124700,1590064600,22100,22100,22100,22100,1
|
|
20230707,124600,1590042500,22100,22100,22100,22100,0
|
|
20230707,124500,1590042500,22100,22100,22100,22100,2
|
|
20230707,124400,1589998300,22100,22150,22150,22100,55
|
|
20230707,124300,1588782550,22050,22050,22050,22050,0
|
|
20230707,124200,1588782550,22050,22150,22150,22050,301
|
|
20230707,124100,1582136250,22150,22150,22150,22150,1
|
|
20230707,124000,1582114100,22200,22200,22200,22200,0
|
|
20230707,123900,1582114100,22200,22200,22200,22200,0
|
|
20230707,123800,1582114100,22200,22200,22200,22200,30
|
|
20230707,123700,1581448100,21950,22300,22300,21950,10420
|
|
20230707,123600,1352092200,22300,22300,22300,22300,2
|
|
20230707,123500,1352047600,22300,22300,22300,22300,10
|
|
20230707,123400,1351824600,22300,22300,22300,22300,103
|
|
20230707,123300,1349527700,22300,22300,22300,22300,40
|
|
20230707,123200,1348635700,22300,22300,22300,22300,6
|
|
20230707,123100,1348501900,22300,22200,22300,22200,114
|
|
20230707,123000,1345960100,22250,22250,22250,22250,191
|
|
20230707,122900,1341710350,22250,22250,22250,22250,101
|
|
20230707,122800,1339463100,22200,22200,22200,22200,0
|
|
20230707,122700,1339463100,22200,22200,22200,22200,200
|
|
20230707,122600,1335023100,22200,22200,22200,22200,1
|
|
20230707,122500,1335000900,22200,22200,22200,22200,1
|
|
20230707,122400,1334978700,22250,22250,22250,22250,0
|
|
20230707,122300,1334978700,22250,22250,22250,22250,163
|
|
20230707,122200,1331351950,22250,22250,22250,22250,34
|
|
20230707,122100,1330595450,22250,22250,22250,22250,0
|
|
20230707,122000,1330595450,22250,22250,22250,22250,163
|
|
20230707,121900,1326968700,22250,22250,22250,22250,120
|
|
20230707,121800,1324298700,22200,22200,22200,22200,0
|
|
20230707,121700,1324298700,22200,22200,22200,22200,0
|
|
20230707,121600,1324298700,22200,22200,22200,22200,0
|
|
20230707,121500,1324298700,22200,22250,22250,22200,101
|
|
20230707,121400,1322056450,22250,22250,22250,22250,20
|
|
20230707,121300,1321611450,22250,22250,22250,22250,1
|
|
20230707,121200,1321589200,22200,22200,22200,22200,33
|
|
20230707,121100,1320856600,22200,22200,22200,22200,40
|
|
20230707,121000,1319968600,22200,22200,22200,22200,20
|
|
20230707,120900,1319524600,22200,22200,22200,22200,0
|
|
20230707,120800,1319524600,22200,22200,22200,22200,0
|
|
20230707,120700,1319524600,22200,22200,22200,22200,57
|
|
20230707,120600,1318259200,22200,22200,22200,22200,54
|
|
20230707,120500,1317060400,22150,22150,22150,22150,0
|
|
20230707,120400,1317060400,22150,22150,22150,22150,428
|
|
20230707,120300,1307580200,22100,22100,22100,22100,0
|
|
20230707,120200,1307580200,22100,22100,22100,22100,54
|
|
20230707,120100,1306386800,22100,22100,22100,22100,0
|
|
20230707,120000,1306386800,22100,22100,22100,22100,14
|
|
20230707,115900,1306077400,22100,22050,22100,22050,2
|
|
20230707,115800,1306033250,22100,22100,22100,22100,5
|
|
20230707,115700,1305922750,22100,22100,22100,22100,20
|
|
20230707,115600,1305480750,22100,22100,22100,22100,0
|
|
20230707,115500,1305480750,22100,22050,22100,22050,13
|
|
20230707,115400,1305193550,22100,22100,22100,22100,60
|
|
20230707,115300,1303867550,22100,22100,22100,22100,1
|
|
20230707,115200,1303845450,22100,22100,22100,22100,15
|
|
20230707,115100,1303513950,22100,22100,22100,22100,0
|
|
20230707,115000,1303513950,22100,22100,22100,22100,0
|
|
20230707,114900,1303513950,22100,22100,22100,22100,1
|
|
20230707,114800,1303491850,22050,22050,22050,22050,0
|
|
20230707,114700,1303491850,22050,22050,22050,22050,0
|
|
20230707,114600,1303491850,22050,22050,22050,22050,4
|
|
20230707,114500,1303403650,22100,22050,22100,22050,60
|
|
20230707,114400,1302080150,22050,22050,22050,22050,224
|
|
20230707,114300,1297140950,22050,22050,22050,22050,0
|
|
20230707,114200,1297140950,22050,22050,22050,22050,160
|
|
20230707,114100,1293612950,22050,22050,22050,22050,0
|
|
20230707,114000,1293612950,22050,22050,22050,22050,0
|
|
20230707,113900,1293612950,22050,22100,22100,22050,13
|
|
20230707,113800,1293326250,22100,22100,22100,22100,60
|
|
20230707,113700,1292000250,22050,22050,22050,22050,8
|
|
20230707,113600,1291823850,22050,22050,22050,22050,12
|
|
20230707,113500,1291559250,22050,22050,22050,22050,11
|
|
20230707,113400,1291316700,22050,22050,22050,22050,0
|
|
20230707,113300,1291316700,22050,22050,22050,22050,19
|
|
20230707,113200,1290897750,22050,22050,22050,22050,9
|
|
20230707,113100,1290699300,22050,22100,22100,22050,16
|
|
20230707,113000,1290346350,22050,22100,22100,22050,60
|
|
20230707,112900,1289023300,22100,22100,22100,22100,3
|
|
20230707,112800,1288957000,22100,22100,22100,22100,20
|
|
20230707,112700,1288515000,22100,22100,22100,22100,20
|
|
20230707,112600,1288073000,22100,22100,22100,22100,3
|
|
20230707,112500,1288006700,22050,22050,22050,22050,10
|
|
20230707,112400,1287786200,22050,22100,22100,22050,241
|
|
20230707,112300,1282460800,22100,22050,22100,22050,10
|
|
20230707,112200,1282240250,22050,22050,22050,22050,24
|
|
20230707,112100,1281711050,22050,22050,22100,22050,35
|
|
20230707,112000,1280939200,22100,22050,22100,22050,14
|
|
20230707,111900,1280630250,22100,22050,22100,22050,16
|
|
20230707,111800,1280277350,22050,22050,22100,22050,59
|
|
20230707,111700,1278975900,22100,22000,22100,22000,44
|
|
20230707,111600,1278004900,22100,22050,22100,22050,46
|
|
20230707,111500,1276990200,22000,22050,22050,22000,20
|
|
20230707,111400,1276549700,22000,22000,22050,22000,196
|
|
20230707,111300,1272237200,22050,22000,22050,22000,12
|
|
20230707,111200,1271973000,22000,22050,22050,22000,18
|
|
20230707,111100,1271576700,22050,22000,22050,22000,41
|
|
20230707,111000,1270674200,22000,22050,22050,22000,9
|
|
20230707,110900,1270476150,22000,22000,22000,22000,14
|
|
20230707,110800,1270168150,22000,22050,22050,22000,14
|
|
20230707,110700,1269859850,22050,22100,22100,22050,89
|
|
20230707,110600,1267897350,22050,22050,22050,22050,14
|
|
20230707,110500,1267588650,22100,22000,22100,22000,268
|
|
20230707,110400,1261669250,22050,22050,22050,22050,11
|
|
20230707,110300,1261426700,22050,22000,22050,22000,111
|
|
20230707,110200,1258979700,22000,22000,22000,22000,15
|
|
20230707,110100,1258649700,22000,22000,22000,22000,28
|
|
20230707,110000,1258033700,22000,22050,22050,22000,14
|
|
20230707,105900,1257725650,22050,22050,22050,22000,15
|
|
20230707,105800,1257395400,22000,22000,22000,22000,10
|
|
20230707,105700,1257175400,22000,22000,22000,22000,12
|
|
20230707,105600,1256911400,22000,22050,22050,22000,75
|
|
20230707,105500,1255260900,21950,21950,21950,21950,673
|
|
20230707,105400,1240488550,21950,22000,22000,21950,242
|
|
20230707,105300,1235174150,21950,21950,21950,21950,0
|
|
20230707,105200,1235174150,21950,22000,22000,21950,18
|
|
20230707,105100,1234779000,21950,21950,21950,21950,9
|
|
20230707,105000,1234581450,21950,22000,22000,21950,555
|
|
20230707,104900,1222374800,22000,22000,22050,22000,1018
|
|
20230707,104800,1199978300,22050,22000,22100,22000,46
|
|
20230707,104700,1198964500,22000,22000,22000,22000,0
|
|
20230707,104600,1198964500,22000,22000,22000,22000,112
|
|
20230707,104500,1196500500,22000,22000,22000,22000,215
|
|
20230707,104400,1191770500,22000,22000,22000,22000,183
|
|
20230707,104300,1187744500,22000,22050,22050,22000,41
|
|
20230707,104200,1186841050,22050,22050,22050,22050,234
|
|
20230707,104100,1181681350,22100,22100,22100,22100,10
|
|
20230707,104000,1181460350,22050,22050,22050,22050,38
|
|
20230707,103900,1180622450,22050,22050,22050,22050,19
|
|
20230707,103800,1180203500,22050,22050,22050,22050,25
|
|
20230707,103700,1179652250,22050,22050,22050,22050,81
|
|
20230707,103600,1177866200,22050,22100,22100,22050,560
|
|
20230707,103500,1165490850,22100,22100,22100,22100,100
|
|
20230707,103400,1163280850,22100,22100,22100,22100,123
|
|
20230707,103300,1160562550,22050,22000,22100,22000,50
|
|
20230707,103200,1159460300,22100,22050,22100,22050,492
|
|
20230707,103100,1148595250,22100,22000,22100,22000,60
|
|
20230707,103000,1147270350,22050,22000,22050,22000,278
|
|
20230707,102900,1141147350,22000,22000,22000,22000,45
|
|
20230707,102800,1140157350,22000,22000,22000,22000,12
|
|
20230707,102700,1139893350,22000,22000,22000,22000,10
|
|
20230707,102600,1139673350,22000,22100,22100,22000,61
|
|
20230707,102500,1138326350,22100,22100,22100,22050,1358
|
|
20230707,102400,1108365700,22150,22100,22150,22100,17
|
|
20230707,102300,1107989850,22150,22150,22150,22150,5
|
|
20230707,102200,1107879100,22100,22100,22100,22100,131
|
|
20230707,102100,1104984000,22100,22100,22100,22050,17
|
|
20230707,102000,1104608900,22100,22050,22100,22050,112
|
|
20230707,101900,1102134250,22050,22050,22050,22050,12
|
|
20230707,101800,1101869650,22000,22000,22000,22000,11
|
|
20230707,101700,1101627650,22050,22050,22050,22050,135
|
|
20230707,101600,1098650900,22050,22050,22050,22050,203
|
|
20230707,101500,1094174750,22050,22050,22050,22050,8
|
|
20230707,101400,1093998350,22050,22000,22050,22000,62
|
|
20230707,101300,1092631950,22050,22000,22050,22000,11
|
|
20230707,101200,1092389900,22000,22000,22000,22000,118
|
|
20230707,101100,1089793900,22000,22050,22050,22000,53
|
|
20230707,101000,1088625900,22050,22000,22050,22000,699
|
|
20230707,100900,1073247850,21950,21950,22000,21950,266
|
|
20230707,100800,1067408050,22000,21950,22000,21950,29
|
|
20230707,100700,1066770500,21950,21950,21950,21950,113
|
|
20230707,100600,1064290150,21950,21950,21950,21950,42
|
|
20230707,100500,1063368250,21950,21950,21950,21950,155
|
|
20230707,100400,1059966000,21950,21950,21950,21950,15
|
|
20230707,100300,1059636750,21950,21950,21950,21950,82
|
|
20230707,100200,1057836850,21950,21950,22000,21950,24
|
|
20230707,100100,1057310000,21950,21950,21950,21950,134
|
|
20230707,100000,1054368700,21950,21950,22050,21950,1201
|
|
20230707,095900,1028006650,21950,21950,22000,21950,28
|
|
20230707,095800,1027391550,21950,21950,22000,21950,352
|
|
20230707,095700,1019657650,22000,22000,22000,22000,614
|
|
20230707,095600,1006149650,22000,21950,22000,21950,315
|
|
20230707,095500,999234350,21950,21950,22000,21950,97
|
|
20230707,095400,997101700,22000,22000,22000,22000,164
|
|
20230707,095300,993493700,22000,22000,22000,22000,151
|
|
20230707,095200,990171700,21950,22000,22000,21950,25
|
|
20230707,095100,989622400,22000,21950,22000,21950,189
|
|
20230707,095000,985466350,21950,21950,21950,21950,24
|
|
20230707,094900,984939550,22000,21950,22000,21950,75
|
|
20230707,094800,983289950,22000,21950,22000,21950,1523
|
|
20230707,094700,949857000,21950,22000,22000,21950,64
|
|
20230707,094600,948449900,21950,22000,22000,21950,131
|
|
20230707,094500,945573550,22050,22100,22100,22000,3278
|
|
20230707,094400,873394000,22100,22200,22200,22100,70
|
|
20230707,094300,871846200,22100,22100,22100,22100,12
|
|
20230707,094200,871581000,22050,22100,22150,22050,660
|
|
20230707,094100,856987350,22100,22100,22100,22100,10
|
|
20230707,094000,856766350,22100,22150,22150,22100,27
|
|
20230707,093900,856169000,22100,22150,22150,22100,72
|
|
20230707,093800,854577300,22100,22100,22100,22100,500
|
|
20230707,093700,843527300,22100,22100,22100,22100,0
|
|
20230707,093600,843527300,22100,22100,22100,22100,118
|
|
20230707,093500,840919500,22100,22100,22100,22100,21
|
|
20230707,093400,840455400,22050,22100,22100,22050,295
|
|
20230707,093300,833950150,22100,22150,22150,22100,475
|
|
20230707,093200,823429600,22150,22150,22150,22100,268
|
|
20230707,093100,817498150,22100,22100,22100,22100,218
|
|
20230707,093000,812680350,22100,22100,22100,22100,5
|
|
20230707,092900,812569850,22100,22100,22100,22100,23
|
|
20230707,092800,812061550,22100,22100,22150,22100,72
|
|
20230707,092700,810470250,22100,22100,22100,22100,53
|
|
20230707,092600,809298950,22050,22150,22150,22050,11
|
|
20230707,092500,809055600,22100,21950,22100,21950,998
|
|
20230707,092400,787044950,21950,21900,21950,21900,270
|
|
20230707,092300,781125950,21900,21850,21900,21850,90
|
|
20230707,092200,779156250,21850,21950,22000,21850,2732
|
|
20230707,092100,719369350,21900,21950,22000,21900,879
|
|
20230707,092000,700074250,21950,22050,22050,21950,370
|
|
20230707,091900,691941750,22050,22050,22050,22000,272
|
|
20230707,091800,685948700,22050,22050,22050,22050,0
|
|
20230707,091700,685948700,22050,22050,22050,22000,1183
|
|
20230707,091600,659888550,22050,21950,22050,21950,775
|
|
20230707,091500,642818300,21950,21950,21950,21900,5305
|
|
20230707,091400,526390550,21950,22200,22200,21950,6363
|
|
20230707,091300,386209000,22100,22100,22200,22100,399
|
|
20230707,091200,377388200,22150,22150,22150,22100,179
|
|
20230707,091100,373423600,22150,22200,22200,22100,1091
|
|
20230707,091000,349254350,22150,22200,22300,22150,3796
|
|
20230707,090900,264983950,22200,22150,22250,22150,847
|
|
20230707,090800,246151450,22150,22250,22250,22150,523
|
|
20230707,090700,234557300,22150,22300,22300,22150,2210
|
|
20230707,090600,185467300,22300,22300,22300,22150,820
|
|
20230707,090500,167283300,22100,22150,22250,22100,1183
|
|
20230707,090400,141111200,22250,22350,22350,22100,2699
|
|
20230707,090300,81279300,22300,22350,22350,22300,249
|
|
20230707,090200,75726500,22300,22300,22300,22300,15
|
|
20230707,090100,75392000,22300,22500,22500,22300,437
|
|
20230707,090000,65643000,22500,22450,22500,22050,2940
|