687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,202400,1861801750,21950,21950,21950,21950,1604
|
|
20230721,202300,1861801750,21950,21950,21950,21950,0
|
|
20230721,202200,1861801750,21950,21950,21950,21950,0
|
|
20230721,202100,1861801750,21950,21950,21950,21950,0
|
|
20230721,202000,1861801750,21950,21950,21950,21950,0
|
|
20230721,201900,1861801750,21950,21950,21950,21950,0
|
|
20230721,201800,1861801750,21950,21950,21950,21950,0
|
|
20230721,201700,1861801750,21950,21950,21950,21950,0
|
|
20230721,201600,1861801750,21950,21950,21950,21950,0
|
|
20230721,201500,1861801750,21950,21950,21950,21950,0
|
|
20230721,201400,1861801750,21950,21950,21950,21950,0
|
|
20230721,201300,1861801750,21950,21950,21950,21950,0
|
|
20230721,201200,1861801750,21950,21950,21950,21950,0
|
|
20230721,201100,1861801750,21950,21950,21950,21950,0
|
|
20230721,201000,1861801750,21950,21950,21950,21950,0
|
|
20230721,200900,1861801750,21950,21950,21950,21950,0
|
|
20230721,200800,1861801750,21950,21950,21950,21950,0
|
|
20230721,200700,1861801750,21950,21950,21950,21950,0
|
|
20230721,200600,1861801750,21950,21950,21950,21950,0
|
|
20230721,200500,1861801750,21950,21950,21950,21950,0
|
|
20230721,200400,1861801750,21950,21950,21950,21950,0
|
|
20230721,200300,1861801750,21950,21950,21950,21950,0
|
|
20230721,200200,1861801750,21950,21950,21950,21950,0
|
|
20230721,200100,1861801750,21950,21950,21950,21950,0
|
|
20230721,200000,1861801750,21950,21950,21950,21950,0
|
|
20230721,195900,1861801750,21950,21950,21950,21950,0
|
|
20230721,195800,1861801750,21950,21950,21950,21950,0
|
|
20230721,195700,1861801750,21950,21950,21950,21950,0
|
|
20230721,195600,1861801750,21950,21950,21950,21950,0
|
|
20230721,195500,1861801750,21950,21950,21950,21950,0
|
|
20230721,195400,1861801750,21950,21950,21950,21950,1604
|
|
20230721,195300,1861801750,21950,21950,21950,21950,0
|
|
20230721,195200,1861801750,21950,21950,21950,21950,0
|
|
20230721,195100,1861801750,21950,21950,21950,21950,0
|
|
20230721,195000,1861801750,21950,21950,21950,21950,0
|
|
20230721,194900,1861801750,21950,21950,21950,21950,0
|
|
20230721,194800,1861801750,21950,21950,21950,21950,0
|
|
20230721,194700,1861801750,21950,21950,21950,21950,0
|
|
20230721,194600,1861801750,21950,21950,21950,21950,0
|
|
20230721,194500,1861801750,21950,21950,21950,21950,0
|
|
20230721,194400,1861801750,21950,21950,21950,21950,0
|
|
20230721,194300,1861801750,21950,21950,21950,21950,0
|
|
20230721,194200,1861801750,21950,21950,21950,21950,0
|
|
20230721,194100,1861801750,21950,21950,21950,21950,0
|
|
20230721,194000,1861801750,21950,21950,21950,21950,0
|
|
20230721,193900,1861801750,21950,21950,21950,21950,0
|
|
20230721,193800,1861801750,21950,21950,21950,21950,0
|
|
20230721,193700,1861801750,21950,21950,21950,21950,0
|
|
20230721,193600,1861801750,21950,21950,21950,21950,0
|
|
20230721,193500,1861801750,21950,21950,21950,21950,0
|
|
20230721,193400,1861801750,21950,21950,21950,21950,0
|
|
20230721,193300,1861801750,21950,21950,21950,21950,0
|
|
20230721,193200,1861801750,21950,21950,21950,21950,0
|
|
20230721,193100,1861801750,21950,21950,21950,21950,0
|
|
20230721,193000,1861801750,21950,21950,21950,21950,0
|
|
20230721,192900,1861801750,21950,21950,21950,21950,0
|
|
20230721,192800,1861801750,21950,21950,21950,21950,0
|
|
20230721,192700,1861801750,21950,21950,21950,21950,0
|
|
20230721,192600,1861801750,21950,21950,21950,21950,0
|
|
20230721,192500,1861801750,21950,21950,21950,21950,0
|
|
20230721,192400,1861801750,21950,21950,21950,21950,1604
|
|
20230721,192300,1861801750,21950,21950,21950,21950,0
|
|
20230721,192200,1861801750,21950,21950,21950,21950,0
|
|
20230721,192100,1861801750,21950,21950,21950,21950,0
|
|
20230721,192000,1861801750,21950,21950,21950,21950,0
|
|
20230721,191900,1861801750,21950,21950,21950,21950,0
|
|
20230721,191800,1861801750,21950,21950,21950,21950,0
|
|
20230721,191700,1861801750,21950,21950,21950,21950,0
|
|
20230721,191600,1861801750,21950,21950,21950,21950,0
|
|
20230721,191500,1861801750,21950,21950,21950,21950,0
|
|
20230721,191400,1861801750,21950,21950,21950,21950,0
|
|
20230721,191300,1861801750,21950,21950,21950,21950,0
|
|
20230721,191200,1861801750,21950,21950,21950,21950,0
|
|
20230721,191100,1861801750,21950,21950,21950,21950,0
|
|
20230721,191000,1861801750,21950,21950,21950,21950,0
|
|
20230721,190900,1861801750,21950,21950,21950,21950,0
|
|
20230721,190800,1861801750,21950,21950,21950,21950,0
|
|
20230721,190700,1861801750,21950,21950,21950,21950,0
|
|
20230721,190600,1861801750,21950,21950,21950,21950,0
|
|
20230721,190500,1861801750,21950,21950,21950,21950,0
|
|
20230721,190400,1861801750,21950,21950,21950,21950,0
|
|
20230721,190300,1861801750,21950,21950,21950,21950,0
|
|
20230721,190200,1861801750,21950,21950,21950,21950,0
|
|
20230721,190100,1861801750,21950,21950,21950,21950,0
|
|
20230721,190000,1861801750,21950,21950,21950,21950,0
|
|
20230721,185900,1861801750,21950,21950,21950,21950,0
|
|
20230721,185800,1861801750,21950,21950,21950,21950,0
|
|
20230721,185700,1861801750,21950,21950,21950,21950,0
|
|
20230721,185600,1861801750,21950,21950,21950,21950,0
|
|
20230721,185500,1861801750,21950,21950,21950,21950,0
|
|
20230721,185400,1861801750,21950,21950,21950,21950,1604
|
|
20230721,185300,1861801750,21950,21950,21950,21950,0
|
|
20230721,185200,1861801750,21950,21950,21950,21950,0
|
|
20230721,185100,1861801750,21950,21950,21950,21950,0
|
|
20230721,185000,1861801750,21950,21950,21950,21950,0
|
|
20230721,184900,1861801750,21950,21950,21950,21950,0
|
|
20230721,184800,1861801750,21950,21950,21950,21950,0
|
|
20230721,184700,1861801750,21950,21950,21950,21950,0
|
|
20230721,184600,1861801750,21950,21950,21950,21950,0
|
|
20230721,184500,1861801750,21950,21950,21950,21950,0
|
|
20230721,184400,1861801750,21950,21950,21950,21950,0
|
|
20230721,184300,1861801750,21950,21950,21950,21950,0
|
|
20230721,184200,1861801750,21950,21950,21950,21950,0
|
|
20230721,184100,1861801750,21950,21950,21950,21950,0
|
|
20230721,184000,1861801750,21950,21950,21950,21950,0
|
|
20230721,183900,1861801750,21950,21950,21950,21950,0
|
|
20230721,183800,1861801750,21950,21950,21950,21950,0
|
|
20230721,183700,1861801750,21950,21950,21950,21950,0
|
|
20230721,183600,1861801750,21950,21950,21950,21950,0
|
|
20230721,183500,1861801750,21950,21950,21950,21950,0
|
|
20230721,183400,1861801750,21950,21950,21950,21950,0
|
|
20230721,183300,1861801750,21950,21950,21950,21950,0
|
|
20230721,183200,1861801750,21950,21950,21950,21950,0
|
|
20230721,183100,1861801750,21950,21950,21950,21950,0
|
|
20230721,183000,1861801750,21950,21950,21950,21950,0
|
|
20230721,182900,1861801750,21950,21950,21950,21950,0
|
|
20230721,182800,1861801750,21950,21950,21950,21950,0
|
|
20230721,182700,1861801750,21950,21950,21950,21950,0
|
|
20230721,182600,1861801750,21950,21950,21950,21950,0
|
|
20230721,182500,1861801750,21950,21950,21950,21950,0
|
|
20230721,182400,1861801750,21950,21950,21950,21950,1604
|
|
20230721,182300,1861801750,21950,21950,21950,21950,0
|
|
20230721,182200,1861801750,21950,21950,21950,21950,0
|
|
20230721,182100,1861801750,21950,21950,21950,21950,0
|
|
20230721,182000,1861801750,21950,21950,21950,21950,0
|
|
20230721,181900,1861801750,21950,21950,21950,21950,0
|
|
20230721,181800,1861801750,21950,21950,21950,21950,0
|
|
20230721,181700,1861801750,21950,21950,21950,21950,0
|
|
20230721,181600,1861801750,21950,21950,21950,21950,0
|
|
20230721,181500,1861801750,21950,21950,21950,21950,0
|
|
20230721,181400,1861801750,21950,21950,21950,21950,0
|
|
20230721,181300,1861801750,21950,21950,21950,21950,0
|
|
20230721,181200,1861801750,21950,21950,21950,21950,0
|
|
20230721,181100,1861801750,21950,21950,21950,21950,0
|
|
20230721,181000,1861801750,21950,21950,21950,21950,0
|
|
20230721,180900,1861801750,21950,21950,21950,21950,0
|
|
20230721,180800,1861801750,21950,21950,21950,21950,0
|
|
20230721,180700,1861801750,21950,21950,21950,21950,0
|
|
20230721,180600,1861801750,21950,21950,21950,21950,0
|
|
20230721,180500,1861801750,21950,21950,21950,21950,0
|
|
20230721,180400,1861801750,21950,21950,21950,21950,0
|
|
20230721,180300,1861801750,21950,21950,21950,21950,0
|
|
20230721,180200,1861801750,21950,21950,21950,21950,0
|
|
20230721,180100,1861801750,21950,21950,21950,21950,0
|
|
20230721,180000,1861801750,21950,21950,21950,21950,0
|
|
20230721,175900,1861801750,21950,21950,21950,21950,0
|
|
20230721,175800,1861801750,21950,21950,21950,21950,0
|
|
20230721,175700,1861801750,21950,21950,21950,21950,0
|
|
20230721,175600,1861801750,21950,21950,21950,21950,0
|
|
20230721,175500,1861801750,21950,21950,21950,21950,0
|
|
20230721,175400,1861801750,21950,21950,21950,21950,1604
|
|
20230721,175300,1861801750,21950,21950,21950,21950,0
|
|
20230721,175200,1861801750,21950,21950,21950,21950,0
|
|
20230721,175100,1861801750,21950,21950,21950,21950,0
|
|
20230721,175000,1861801750,21950,21950,21950,21950,0
|
|
20230721,174900,1861801750,21950,21950,21950,21950,0
|
|
20230721,174800,1861801750,21950,21950,21950,21950,0
|
|
20230721,174700,1861801750,21950,21950,21950,21950,0
|
|
20230721,174600,1861801750,21950,21950,21950,21950,0
|
|
20230721,174500,1861801750,21950,21950,21950,21950,0
|
|
20230721,174400,1861801750,21950,21950,21950,21950,0
|
|
20230721,174300,1861801750,21950,21950,21950,21950,0
|
|
20230721,174200,1861801750,21950,21950,21950,21950,0
|
|
20230721,174100,1861801750,21950,21950,21950,21950,0
|
|
20230721,174000,1861801750,21950,21950,21950,21950,0
|
|
20230721,173900,1861801750,21950,21950,21950,21950,0
|
|
20230721,173800,1861801750,21950,21950,21950,21950,0
|
|
20230721,173700,1861801750,21950,21950,21950,21950,0
|
|
20230721,173600,1861801750,21950,21950,21950,21950,0
|
|
20230721,173500,1861801750,21950,21950,21950,21950,0
|
|
20230721,173400,1861801750,21950,21950,21950,21950,0
|
|
20230721,173300,1861801750,21950,21950,21950,21950,0
|
|
20230721,173200,1861801750,21950,21950,21950,21950,0
|
|
20230721,173100,1861801750,21950,21950,21950,21950,0
|
|
20230721,173000,1861801750,21950,21950,21950,21950,0
|
|
20230721,172900,1861801750,21950,21950,21950,21950,0
|
|
20230721,172800,1861801750,21950,21950,21950,21950,0
|
|
20230721,172700,1861801750,21950,21950,21950,21950,0
|
|
20230721,172600,1861801750,21950,21950,21950,21950,0
|
|
20230721,172500,1861801750,21950,21950,21950,21950,0
|
|
20230721,172400,1861801750,21950,21950,21950,21950,1604
|
|
20230721,172300,1861801750,21950,21950,21950,21950,0
|
|
20230721,172200,1861801750,21950,21950,21950,21950,0
|
|
20230721,172100,1861801750,21950,21950,21950,21950,0
|
|
20230721,172000,1861801750,21950,21950,21950,21950,0
|
|
20230721,171900,1861801750,21950,21950,21950,21950,0
|
|
20230721,171800,1861801750,21950,21950,21950,21950,0
|
|
20230721,171700,1861801750,21950,21950,21950,21950,0
|
|
20230721,171600,1861801750,21950,21950,21950,21950,0
|
|
20230721,171500,1861801750,21950,21950,21950,21950,0
|
|
20230721,171400,1861801750,21950,21950,21950,21950,0
|
|
20230721,171300,1861801750,21950,21950,21950,21950,0
|
|
20230721,171200,1861801750,21950,21950,21950,21950,0
|
|
20230721,171100,1861801750,21950,21950,21950,21950,0
|
|
20230721,171000,1861801750,21950,21950,21950,21950,0
|
|
20230721,170900,1861801750,21950,21950,21950,21950,0
|
|
20230721,170800,1861801750,21950,21950,21950,21950,0
|
|
20230721,170700,1861801750,21950,21950,21950,21950,0
|
|
20230721,170600,1861801750,21950,21950,21950,21950,0
|
|
20230721,170500,1861801750,21950,21950,21950,21950,0
|
|
20230721,170400,1861801750,21950,21950,21950,21950,0
|
|
20230721,170300,1861801750,21950,21950,21950,21950,0
|
|
20230721,170200,1861801750,21950,21950,21950,21950,0
|
|
20230721,170100,1861801750,21950,21950,21950,21950,0
|
|
20230721,170000,1861801750,21950,21950,21950,21950,0
|
|
20230721,165900,1861801750,21950,21950,21950,21950,0
|
|
20230721,165800,1861801750,21950,21950,21950,21950,0
|
|
20230721,165700,1861801750,21950,21950,21950,21950,0
|
|
20230721,165600,1861801750,21950,21950,21950,21950,0
|
|
20230721,165500,1861801750,21950,21950,21950,21950,0
|
|
20230721,165400,1861801750,21950,21950,21950,21950,1604
|
|
20230721,165300,1861801750,21950,21950,21950,21950,0
|
|
20230721,165200,1861801750,21950,21950,21950,21950,0
|
|
20230721,165100,1861801750,21950,21950,21950,21950,0
|
|
20230721,165000,1861801750,21950,21950,21950,21950,0
|
|
20230721,164900,1861801750,21950,21950,21950,21950,0
|
|
20230721,164800,1861801750,21950,21950,21950,21950,0
|
|
20230721,164700,1861801750,21950,21950,21950,21950,0
|
|
20230721,164600,1861801750,21950,21950,21950,21950,0
|
|
20230721,164500,1861801750,21950,21950,21950,21950,0
|
|
20230721,164400,1861801750,21950,21950,21950,21950,0
|
|
20230721,164300,1861801750,21950,21950,21950,21950,0
|
|
20230721,164200,1861801750,21950,21950,21950,21950,0
|
|
20230721,164100,1861801750,21950,21950,21950,21950,0
|
|
20230721,164000,1861801750,21950,21950,21950,21950,0
|
|
20230721,163900,1861801750,21950,21950,21950,21950,0
|
|
20230721,163800,1861801750,21950,21950,21950,21950,0
|
|
20230721,163700,1861801750,21950,21950,21950,21950,0
|
|
20230721,163600,1861801750,21950,21950,21950,21950,0
|
|
20230721,163500,1861801750,21950,21950,21950,21950,0
|
|
20230721,163400,1861801750,21950,21950,21950,21950,0
|
|
20230721,163300,1861801750,21950,21950,21950,21950,0
|
|
20230721,163200,1861801750,21950,21950,21950,21950,0
|
|
20230721,163100,1861801750,21950,21950,21950,21950,0
|
|
20230721,163000,1861801750,21950,21950,21950,21950,0
|
|
20230721,162900,1861801750,21950,21950,21950,21950,0
|
|
20230721,162800,1861801750,21950,21950,21950,21950,0
|
|
20230721,162700,1861801750,21950,21950,21950,21950,0
|
|
20230721,162600,1861801750,21950,21950,21950,21950,0
|
|
20230721,162500,1861801750,21950,21950,21950,21950,0
|
|
20230721,162400,1861801750,21950,21950,21950,21950,1604
|
|
20230721,162300,1861801750,21950,21950,21950,21950,0
|
|
20230721,162200,1861801750,21950,21950,21950,21950,0
|
|
20230721,162100,1861801750,21950,21950,21950,21950,0
|
|
20230721,162000,1861801750,21950,21950,21950,21950,0
|
|
20230721,161900,1861801750,21950,21950,21950,21950,0
|
|
20230721,161800,1861801750,21950,21950,21950,21950,0
|
|
20230721,161700,1861801750,21950,21950,21950,21950,0
|
|
20230721,161600,1861801750,21950,21950,21950,21950,0
|
|
20230721,161500,1861801750,21950,21950,21950,21950,0
|
|
20230721,161400,1861801750,21950,21950,21950,21950,0
|
|
20230721,161300,1861801750,21950,21950,21950,21950,0
|
|
20230721,161200,1861801750,21950,21950,21950,21950,0
|
|
20230721,161100,1861801750,21950,21950,21950,21950,0
|
|
20230721,161000,1861801750,21950,21950,21950,21950,0
|
|
20230721,160900,1861801750,21950,21950,21950,21950,0
|
|
20230721,160800,1861801750,21950,21950,21950,21950,0
|
|
20230721,160700,1861801750,21950,21950,21950,21950,0
|
|
20230721,160600,1861801750,21950,21950,21950,21950,0
|
|
20230721,160500,1861801750,21950,21950,21950,21950,0
|
|
20230721,160400,1861801750,21950,21950,21950,21950,0
|
|
20230721,160300,1861801750,21950,21950,21950,21950,0
|
|
20230721,160200,1861801750,21950,21950,21950,21950,0
|
|
20230721,160100,1861801750,21950,21950,21950,21950,0
|
|
20230721,160000,1861801750,21950,21950,21950,21950,0
|
|
20230721,155900,1861801750,21950,21950,21950,21950,0
|
|
20230721,155800,1861801750,21950,21950,21950,21950,0
|
|
20230721,155700,1861801750,21950,21950,21950,21950,0
|
|
20230721,155600,1861801750,21950,21950,21950,21950,0
|
|
20230721,155500,1861801750,21950,21950,21950,21950,0
|
|
20230721,155400,1861801750,21950,21950,21950,21950,1604
|
|
20230721,155300,1861801750,21950,21950,21950,21950,0
|
|
20230721,155200,1861801750,21950,21950,21950,21950,0
|
|
20230721,155100,1861801750,21950,21950,21950,21950,0
|
|
20230721,155000,1861801750,21950,21950,21950,21950,0
|
|
20230721,154900,1861801750,21950,21950,21950,21950,0
|
|
20230721,154800,1861801750,21950,21950,21950,21950,0
|
|
20230721,154700,1861801750,21950,21950,21950,21950,0
|
|
20230721,154600,1861801750,21950,21950,21950,21950,0
|
|
20230721,154500,1861801750,21950,21950,21950,21950,0
|
|
20230721,154400,1861801750,21950,21950,21950,21950,0
|
|
20230721,154300,1861801750,21950,21950,21950,21950,0
|
|
20230721,154200,1861801750,21950,21950,21950,21950,0
|
|
20230721,154100,1861801750,21950,21950,21950,21950,0
|
|
20230721,154000,1861801750,21950,21950,21950,21950,0
|
|
20230721,153900,1861801750,21950,21950,21950,21950,0
|
|
20230721,153800,1861801750,21950,21950,21950,21950,0
|
|
20230721,153700,1861801750,21950,21950,21950,21950,0
|
|
20230721,153600,1861801750,21950,21950,21950,21950,0
|
|
20230721,153500,1861801750,21950,21950,21950,21950,0
|
|
20230721,153400,1861801750,21950,21950,21950,21950,0
|
|
20230721,153300,1861801750,21950,21950,21950,21950,0
|
|
20230721,153200,1861801750,21950,21950,21950,21950,0
|
|
20230721,153100,1861801750,21950,21950,21950,21950,0
|
|
20230721,153000,1861801750,21950,21950,21950,21950,1604
|
|
20230721,152900,1826593950,22050,22050,22050,22050,0
|
|
20230721,152800,1826593950,22050,22050,22050,22050,0
|
|
20230721,152700,1826593950,22050,22050,22050,22050,0
|
|
20230721,152600,1826593950,22050,22050,22050,22050,0
|
|
20230721,152500,1826593950,22050,22050,22050,22050,0
|
|
20230721,152400,1826593950,22050,22050,22050,22050,0
|
|
20230721,152300,1826593950,22050,22050,22050,22050,0
|
|
20230721,152200,1826593950,22050,22050,22050,22050,0
|
|
20230721,152100,1826593950,22050,22050,22050,22050,0
|
|
20230721,152000,1826593950,22050,22050,22050,22050,0
|
|
20230721,151900,1826593950,22050,21950,22050,21950,299
|
|
20230721,151800,1820018300,22000,22000,22000,21950,21
|
|
20230721,151700,1819557050,21950,22000,22000,21950,61
|
|
20230721,151600,1818217600,21950,22000,22000,21950,197
|
|
20230721,151500,1813892200,22050,22050,22050,22000,60
|
|
20230721,151400,1812569450,22050,22000,22050,22000,297
|
|
20230721,151300,1806034100,22000,22000,22000,22000,9
|
|
20230721,151200,1805836100,22000,22000,22000,22000,37
|
|
20230721,151100,1805022100,22000,22000,22000,22000,0
|
|
20230721,151000,1805022100,22000,22000,22000,21950,22
|
|
20230721,150900,1804538250,22000,22000,22000,22000,147
|
|
20230721,150800,1801304250,22000,22000,22000,22000,4
|
|
20230721,150700,1801216250,22000,22000,22000,22000,57
|
|
20230721,150600,1799962250,22000,22050,22050,22000,106
|
|
20230721,150500,1797625250,22050,22050,22050,22000,58
|
|
20230721,150400,1796348850,22050,22000,22050,22000,302
|
|
20230721,150300,1789704350,21950,21950,22000,21950,1933
|
|
20230721,150200,1747232650,21950,21950,21950,21900,19
|
|
20230721,150100,1746815900,21950,22000,22000,21950,261
|
|
20230721,150000,1741085550,22000,22000,22000,22000,3
|
|
20230721,145900,1741019550,21950,22000,22000,21950,26
|
|
20230721,145800,1740448550,22000,22000,22000,22000,10
|
|
20230721,145700,1740228550,22000,22000,22000,22000,7
|
|
20230721,145600,1740074550,22000,22000,22000,22000,5
|
|
20230721,145500,1739964550,22000,21950,22000,21950,16
|
|
20230721,145400,1739613050,21900,21950,21950,21900,400
|
|
20230721,145300,1730847650,22000,21950,22000,21950,34
|
|
20230721,145200,1730101150,22000,22000,22000,22000,22
|
|
20230721,145100,1729617150,21950,22000,22000,21950,25
|
|
20230721,145000,1729068150,21950,22000,22000,21950,21
|
|
20230721,144900,1728607150,22000,22000,22000,21950,117
|
|
20230721,144800,1726038300,22000,22000,22000,22000,4
|
|
20230721,144700,1725950300,22000,22000,22000,22000,7
|
|
20230721,144600,1725796300,22000,22000,22000,22000,5
|
|
20230721,144500,1725686300,22000,22000,22000,21950,104
|
|
20230721,144400,1723400400,21950,21950,21950,21950,60
|
|
20230721,144300,1722083400,22000,22000,22000,22000,5
|
|
20230721,144200,1721973400,22000,22050,22050,22000,804
|
|
20230721,144100,1704285150,22050,22050,22050,22050,14
|
|
20230721,144000,1703976450,22000,22050,22050,22000,58
|
|
20230721,143900,1702697600,22050,22050,22050,22050,5
|
|
20230721,143800,1702587350,22050,22050,22050,22050,7
|
|
20230721,143700,1702433000,22050,22050,22050,22000,106
|
|
20230721,143600,1700100700,22050,22000,22050,22000,72
|
|
20230721,143500,1698516200,22050,22050,22050,22050,7
|
|
20230721,143400,1698361850,22000,22050,22050,22000,250
|
|
20230721,143300,1692856850,22050,22050,22050,22050,12
|
|
20230721,143200,1692592250,22050,22050,22050,22050,9
|
|
20230721,143100,1692393800,22050,22050,22050,22050,6
|
|
20230721,143000,1692261500,22050,22000,22050,22000,121
|
|
20230721,142900,1689598950,22000,22000,22000,22000,525
|
|
20230721,142800,1678048950,21950,22000,22000,21950,615
|
|
20230721,142700,1664549600,22000,22000,22000,21950,208
|
|
20230721,142600,1659983550,22000,22000,22000,22000,6
|
|
20230721,142500,1659851550,22000,22000,22000,22000,6
|
|
20230721,142400,1659719550,22000,22000,22000,22000,359
|
|
20230721,142300,1651821550,22000,22000,22000,22000,125
|
|
20230721,142200,1649071550,22000,22000,22000,22000,69
|
|
20230721,142100,1647553550,22000,22000,22000,22000,10
|
|
20230721,142000,1647333550,21950,21950,22000,21950,58
|
|
20230721,141900,1646060100,22000,22000,22000,22000,305
|
|
20230721,141800,1639350100,21950,22000,22000,21950,40
|
|
20230721,141700,1638470650,21950,21950,21950,21900,257
|
|
20230721,141600,1632841800,21950,21950,21950,21950,139
|
|
20230721,141500,1629790750,21950,22000,22000,21950,681
|
|
20230721,141400,1614842550,22000,22000,22000,22000,40
|
|
20230721,141300,1613962550,22000,22000,22000,21950,76
|
|
20230721,141200,1612294050,22000,22000,22000,22000,101
|
|
20230721,141100,1610072050,22000,21950,22000,21950,25
|
|
20230721,141000,1609522800,22000,21950,22000,21950,12
|
|
20230721,140900,1609259050,22000,22000,22000,22000,10
|
|
20230721,140800,1609039050,22000,22000,22000,22000,14
|
|
20230721,140700,1608731050,22000,22000,22000,22000,3
|
|
20230721,140600,1608665050,22000,22000,22000,21950,207
|
|
20230721,140500,1604121050,22000,22000,22000,22000,215
|
|
20230721,140400,1599391050,22000,22050,22050,22000,1267
|
|
20230721,140300,1571516800,22050,22000,22050,22000,33
|
|
20230721,140200,1570789700,22050,22050,22050,22050,31
|
|
20230721,140100,1570106150,22000,22050,22050,22000,3
|
|
20230721,140000,1570040050,22050,22050,22050,22050,6
|
|
20230721,135900,1569907750,22050,22050,22050,22050,12
|
|
20230721,135800,1569643150,22050,22000,22050,22000,56
|
|
20230721,135700,1568410850,22050,22050,22050,22050,55
|
|
20230721,135600,1567198100,22050,22050,22050,22050,7
|
|
20230721,135500,1567043750,22050,22050,22050,22050,125
|
|
20230721,135400,1564287500,22050,22000,22050,22000,30
|
|
20230721,135300,1563627250,22050,22050,22050,22050,21
|
|
20230721,135200,1563164200,22050,22050,22050,22050,51
|
|
20230721,135100,1562039650,22000,22050,22050,22000,24
|
|
20230721,135000,1561511550,22050,22050,22050,22050,120
|
|
20230721,134900,1558865550,22050,22050,22050,22050,2312
|
|
20230721,134800,1507885950,22050,22000,22050,22000,84
|
|
20230721,134700,1506037650,22050,22000,22050,22000,50
|
|
20230721,134600,1504937400,22050,22050,22050,22000,62
|
|
20230721,134500,1503572800,22050,22050,22050,22050,0
|
|
20230721,134400,1503572800,22050,22050,22050,22050,6
|
|
20230721,134300,1503440500,22050,22000,22050,22000,27
|
|
20230721,134200,1502845950,22000,22050,22050,22000,34
|
|
20230721,134100,1502097700,22000,22050,22050,22000,3
|
|
20230721,134000,1502031600,22050,22000,22050,22000,10
|
|
20230721,133900,1501811350,22000,22000,22000,22000,461
|
|
20230721,133800,1491669350,22050,22000,22050,22000,357
|
|
20230721,133700,1483815250,22000,22000,22000,22000,9
|
|
20230721,133600,1483617250,22000,22000,22000,22000,6
|
|
20230721,133500,1483485250,22000,22000,22000,22000,14
|
|
20230721,133400,1483177250,22000,22000,22000,21950,18
|
|
20230721,133300,1482781550,22000,22000,22000,22000,5
|
|
20230721,133200,1482671550,22000,22000,22000,22000,30
|
|
20230721,133100,1482011550,22000,22000,22000,22000,13
|
|
20230721,133000,1481725550,22000,22000,22000,22000,8
|
|
20230721,132900,1481549550,21950,22000,22000,21950,64
|
|
20230721,132800,1480144650,22000,22000,22000,22000,9
|
|
20230721,132700,1479946650,22000,22000,22000,22000,6
|
|
20230721,132600,1479814650,22000,22000,22000,22000,7
|
|
20230721,132500,1479660650,22000,22000,22000,22000,39
|
|
20230721,132400,1478802650,22000,22000,22000,22000,24
|
|
20230721,132300,1478274650,22000,22000,22000,22000,365
|
|
20230721,132200,1470244650,22050,22050,22050,22050,5
|
|
20230721,132100,1470134400,22050,22050,22050,22000,32
|
|
20230721,132000,1469429800,22050,22050,22050,22050,5
|
|
20230721,131900,1469319550,22000,22050,22050,22000,206
|
|
20230721,131800,1464787250,22050,22050,22050,22050,5
|
|
20230721,131700,1464677000,22000,22000,22050,22000,22
|
|
20230721,131600,1464192750,22050,22000,22050,22000,462
|
|
20230721,131500,1454028650,22000,22000,22000,22000,15
|
|
20230721,131400,1453698650,22000,22000,22000,22000,17
|
|
20230721,131300,1453324650,21950,22000,22000,21950,64
|
|
20230721,131200,1451919300,22050,22050,22050,22050,10
|
|
20230721,131100,1451698800,22050,22050,22050,22050,17
|
|
20230721,131000,1451323950,22000,22000,22000,22000,44
|
|
20230721,130900,1450355950,22000,22000,22000,22000,12
|
|
20230721,130800,1450091950,22000,22000,22000,22000,79
|
|
20230721,130700,1448353950,22000,22000,22000,22000,352
|
|
20230721,130600,1440609950,22050,22000,22050,22000,17
|
|
20230721,130500,1440235350,22050,22050,22050,22050,8
|
|
20230721,130400,1440058950,22000,22050,22050,22000,3
|
|
20230721,130300,1439992850,21950,22050,22050,21950,55
|
|
20230721,130200,1438784900,22000,22050,22050,22000,508
|
|
20230721,130100,1427588800,22050,22050,22050,22050,5
|
|
20230721,130000,1427478550,22050,22000,22050,22000,9
|
|
20230721,125900,1427280300,22000,22000,22000,22000,12
|
|
20230721,125800,1427016300,22000,22000,22000,22000,6
|
|
20230721,125700,1426884300,22000,22000,22000,22000,1216
|
|
20230721,125600,1400132300,22000,22000,22000,22000,404
|
|
20230721,125500,1391244300,22000,22000,22000,22000,12
|
|
20230721,125400,1390980300,22000,22000,22050,22000,25
|
|
20230721,125300,1390430200,22050,22000,22050,22000,309
|
|
20230721,125200,1383631950,22000,22000,22000,22000,27
|
|
20230721,125100,1383037950,22000,22000,22000,21950,408
|
|
20230721,125000,1374082050,22000,22000,22050,21950,42
|
|
20230721,124900,1373159300,22050,22000,22050,22000,4
|
|
20230721,124800,1373071200,22000,22000,22000,22000,9
|
|
20230721,124700,1372873200,22000,22000,22000,22000,10
|
|
20230721,124600,1372653200,22000,22050,22050,22000,21
|
|
20230721,124500,1372190200,22000,22050,22050,22000,18
|
|
20230721,124400,1371793950,22050,22000,22050,21950,43
|
|
20230721,124300,1370848150,22000,22000,22000,22000,4
|
|
20230721,124200,1370760150,22050,22000,22050,22000,8
|
|
20230721,124100,1370584000,22050,22050,22050,22050,5
|
|
20230721,124000,1370473750,22000,22050,22050,22000,93
|
|
20230721,123900,1368427500,22050,22050,22050,22050,7
|
|
20230721,123800,1368273150,22050,22000,22050,22000,10
|
|
20230721,123700,1368052900,22050,22050,22050,22050,5
|
|
20230721,123600,1367942650,22000,22000,22000,22000,39
|
|
20230721,123500,1367084650,22050,22050,22050,22000,76
|
|
20230721,123400,1365412200,22050,22050,22050,22050,7
|
|
20230721,123300,1365257850,22050,22050,22050,22050,4
|
|
20230721,123200,1365169650,22000,22050,22050,22000,858
|
|
20230721,123100,1346292750,22050,22050,22050,22050,5
|
|
20230721,123000,1346182500,22050,22050,22050,22050,2
|
|
20230721,122900,1346138400,22050,22050,22050,22050,167
|
|
20230721,122800,1342456050,22050,22050,22050,22050,4
|
|
20230721,122700,1342367850,22050,22050,22050,22050,8
|
|
20230721,122600,1342191450,22050,22050,22050,22050,5
|
|
20230721,122500,1342081200,22050,22050,22050,22050,8
|
|
20230721,122400,1341904800,22000,22000,22000,22000,7
|
|
20230721,122300,1341750800,22000,22000,22000,22000,7
|
|
20230721,122200,1341596800,22000,22000,22000,22000,21
|
|
20230721,122100,1341134800,22000,22000,22000,22000,386
|
|
20230721,122000,1332642800,22000,22000,22000,22000,7
|
|
20230721,121900,1332488800,21950,22000,22000,21950,705
|
|
20230721,121800,1316980300,22000,22000,22000,22000,752
|
|
20230721,121700,1300436300,22000,22000,22050,22000,250
|
|
20230721,121600,1294935950,22000,22000,22000,22000,237
|
|
20230721,121500,1289721950,22000,21950,22000,21950,368
|
|
20230721,121400,1281644000,21950,21950,21950,21950,0
|
|
20230721,121300,1281644000,21950,21950,21950,21950,9
|
|
20230721,121200,1281446450,21950,21900,21950,21900,248
|
|
20230721,121100,1276003350,21950,21950,21950,21950,6
|
|
20230721,121000,1275871650,21950,21950,21950,21950,12
|
|
20230721,120900,1275608250,21950,21950,21950,21950,1
|
|
20230721,120800,1275586300,21950,21950,21950,21950,4
|
|
20230721,120700,1275498500,21950,21950,21950,21950,17
|
|
20230721,120600,1275125350,21900,21950,21950,21900,55
|
|
20230721,120500,1273920600,21950,21950,21950,21950,7
|
|
20230721,120400,1273766950,21950,21950,21950,21900,57
|
|
20230721,120300,1272517800,21950,21900,21950,21900,14
|
|
20230721,120200,1272211000,21950,21950,21950,21950,143
|
|
20230721,120100,1269072150,21950,21950,21950,21950,11
|
|
20230721,120000,1268830700,21950,21950,21950,21950,7
|
|
20230721,115900,1268677050,21950,21950,21950,21950,5
|
|
20230721,115800,1268567300,21950,21950,21950,21950,4
|
|
20230721,115700,1268479500,21950,21950,21950,21950,46
|
|
20230721,115600,1267469800,21950,21950,21950,21950,6
|
|
20230721,115500,1267338100,21950,21950,21950,21950,11
|
|
20230721,115400,1267096650,21950,21950,21950,21950,59
|
|
20230721,115300,1265801600,21950,21950,21950,21950,2
|
|
20230721,115200,1265757700,21950,21950,21950,21950,4
|
|
20230721,115100,1265669900,21950,21950,21950,21950,10
|
|
20230721,115000,1265450400,21950,21950,21950,21950,7
|
|
20230721,114900,1265296750,21950,21950,21950,21950,10
|
|
20230721,114800,1265077250,21950,21950,21950,21950,11
|
|
20230721,114700,1264835800,21950,21950,21950,21950,0
|
|
20230721,114600,1264835800,21950,21950,21950,21900,213
|
|
20230721,114500,1260170200,21950,21950,21950,21950,113
|
|
20230721,114400,1257689850,21950,21950,21950,21950,5
|
|
20230721,114300,1257580100,21900,21950,21950,21900,20
|
|
20230721,114200,1257141600,21950,21950,21950,21950,4
|
|
20230721,114100,1257053800,21950,21900,21950,21900,22
|
|
20230721,114000,1256570950,21950,21950,21950,21950,57
|
|
20230721,113900,1255319800,21950,21950,21950,21950,5
|
|
20230721,113800,1255210050,21850,21950,21950,21850,361
|
|
20230721,113700,1247314500,21950,21950,21950,21950,6
|
|
20230721,113600,1247182800,21950,22000,22000,21950,10
|
|
20230721,113500,1246963050,22000,22000,22000,22000,2
|
|
20230721,113400,1246919050,21900,21950,21950,21900,633
|
|
20230721,113300,1233049150,22000,22000,22000,22000,291
|
|
20230721,113200,1226647150,22000,22000,22000,21950,30
|
|
20230721,113100,1225987400,22000,22000,22000,22000,0
|
|
20230721,113000,1225987400,22000,21950,22000,21950,53
|
|
20230721,112900,1224823950,22000,22000,22000,21950,10
|
|
20230721,112800,1224604000,21950,22000,22000,21950,30
|
|
20230721,112700,1223945400,22000,22000,22000,21950,25
|
|
20230721,112600,1223395650,22000,22000,22000,22000,107
|
|
20230721,112500,1221041650,21950,22000,22000,21950,50
|
|
20230721,112400,1219943900,22000,21950,22000,21950,46
|
|
20230721,112300,1218933950,21950,21950,21950,21950,15
|
|
20230721,112200,1218604700,21950,21950,21950,21950,205
|
|
20230721,112100,1214104950,21950,21950,21950,21950,7
|
|
20230721,112000,1213951300,21950,21950,21950,21950,27
|
|
20230721,111900,1213358650,21950,21950,21950,21950,7
|
|
20230721,111800,1213205000,21950,21950,21950,21950,10
|
|
20230721,111700,1212985500,21900,21950,21950,21900,45
|
|
20230721,111600,1211999500,21900,21950,21950,21900,17
|
|
20230721,111500,1211626850,21950,21950,21950,21950,80
|
|
20230721,111400,1209870850,21950,21950,21950,21950,26
|
|
20230721,111300,1209300150,21950,21950,21950,21950,12
|
|
20230721,111200,1209036750,21950,21950,21950,21950,1
|
|
20230721,111100,1209014800,21850,21900,21950,21850,191
|
|
20230721,111000,1204835350,21900,21850,21900,21850,71
|
|
20230721,110900,1203283950,21850,21850,21850,21850,2
|
|
20230721,110800,1203240250,21850,21850,21850,21850,20
|
|
20230721,110700,1202803250,21900,21900,21900,21900,25
|
|
20230721,110600,1202255750,21950,21950,21950,21950,0
|
|
20230721,110500,1202255750,21950,21950,21950,21950,5
|
|
20230721,110400,1202146000,21950,21950,21950,21850,944
|
|
20230721,110300,1181467200,21850,21850,21850,21850,127
|
|
20230721,110200,1178692250,21850,21850,21850,21850,68
|
|
20230721,110100,1177206450,21850,21900,21900,21850,896
|
|
20230721,110000,1157617300,21900,21900,21900,21900,84
|
|
20230721,105900,1155777700,21850,21850,21850,21850,0
|
|
20230721,105800,1155777700,21850,21850,21850,21850,680
|
|
20230721,105700,1140919700,21800,21800,21800,21800,116
|
|
20230721,105600,1138390900,21850,21850,21850,21850,1
|
|
20230721,105500,1138369050,21850,21800,21850,21800,51
|
|
20230721,105400,1137254750,21800,21800,21800,21800,10
|
|
20230721,105300,1137036750,21800,21800,21800,21800,0
|
|
20230721,105200,1137036750,21800,21800,21800,21800,45
|
|
20230721,105100,1136055750,21800,21800,21800,21800,5
|
|
20230721,105000,1135946750,21800,21800,21800,21800,84
|
|
20230721,104900,1134115550,21800,21800,21800,21800,15
|
|
20230721,104800,1133788550,21800,21800,21800,21800,0
|
|
20230721,104700,1133788550,21800,21800,21800,21800,277
|
|
20230721,104600,1127749950,21750,21800,21800,21750,140
|
|
20230721,104500,1124701450,21800,21800,21800,21800,10
|
|
20230721,104400,1124483450,21800,21750,21800,21750,71
|
|
20230721,104300,1122939150,21750,21800,21800,21750,275
|
|
20230721,104200,1116950650,21800,21800,21800,21800,0
|
|
20230721,104100,1116950650,21800,21800,21800,21800,296
|
|
20230721,104000,1110497850,21750,21750,21750,21750,50
|
|
20230721,103900,1109410350,21750,21800,21800,21750,118
|
|
20230721,103800,1106838650,21800,21800,21800,21800,769
|
|
20230721,103700,1090074450,21800,21750,21800,21750,7
|
|
20230721,103600,1089921900,21750,21800,21800,21750,265
|
|
20230721,103500,1084157900,21800,21800,21800,21800,4
|
|
20230721,103400,1084070700,21750,21750,21750,21750,30
|
|
20230721,103300,1083418200,21750,21800,21800,21750,1916
|
|
20230721,103200,1041738600,21800,21800,21800,21800,366
|
|
20230721,103100,1033759800,21800,21800,21800,21800,101
|
|
20230721,103000,1031558000,21750,21750,21750,21750,87
|
|
20230721,102900,1029665750,21800,21800,21800,21800,412
|
|
20230721,102800,1020684150,21850,21800,21850,21800,280
|
|
20230721,102700,1014577650,21800,21800,21800,21800,180
|
|
20230721,102600,1010653650,21800,21800,21800,21800,70
|
|
20230721,102500,1009127650,21800,21800,21800,21800,46
|
|
20230721,102400,1008124850,21800,21750,21800,21750,459
|
|
20230721,102300,998141550,21750,21750,21750,21750,256
|
|
20230721,102200,992573550,21700,21700,21750,21700,1000
|
|
20230721,102100,970868900,21750,21750,21750,21750,911
|
|
20230721,102000,951054650,21750,21700,21800,21700,1164
|
|
20230721,101900,925744200,21750,21700,21750,21700,83
|
|
20230721,101800,923943000,21700,21700,21700,21700,513
|
|
20230721,101700,912810900,21750,21800,21850,21700,2146
|
|
20230721,101600,866168550,21800,21750,21800,21750,95
|
|
20230721,101500,864099900,21800,21850,21850,21800,1830
|
|
20230721,101400,824193550,21850,21850,21850,21850,2118
|
|
20230721,101300,777915250,21850,21900,21900,21850,105
|
|
20230721,101200,775616000,21900,21850,21900,21850,43
|
|
20230721,101100,774675350,21900,21900,21900,21850,164
|
|
20230721,101000,771084600,21900,22000,22000,21900,4335
|
|
20230721,100900,676128100,22000,22000,22000,22000,16
|
|
20230721,100800,675776100,21900,21900,21900,21900,112
|
|
20230721,100700,673323300,21900,21900,21900,21900,1
|
|
20230721,100600,673301400,21950,21900,21950,21900,673
|
|
20230721,100500,658532600,21900,21900,21900,21900,577
|
|
20230721,100400,645896300,21900,21950,21950,21900,2645
|
|
20230721,100300,587854100,22000,22000,22000,22000,41
|
|
20230721,100200,586952100,22000,22000,22000,22000,0
|
|
20230721,100100,586952100,22000,22000,22000,22000,2
|
|
20230721,100000,586908100,22000,22000,22000,22000,148
|
|
20230721,095900,583652100,22000,22000,22000,22000,53
|
|
20230721,095800,582486100,21950,21950,21950,21950,50
|
|
20230721,095700,581388600,22000,22000,22000,22000,0
|
|
20230721,095600,581388600,22000,22000,22000,22000,0
|
|
20230721,095500,581388600,22000,22000,22000,22000,16
|
|
20230721,095400,581036600,22000,22000,22000,21950,64
|
|
20230721,095300,579630750,22000,22000,22000,22000,607
|
|
20230721,095200,566276750,22050,22050,22050,22050,640
|
|
20230721,095100,552164750,22100,22100,22100,22100,688
|
|
20230721,095000,536959950,22100,22050,22100,22050,73
|
|
20230721,094900,535350100,22000,22000,22000,22000,12
|
|
20230721,094800,535086100,22000,22000,22000,22000,100
|
|
20230721,094700,532886100,22050,22050,22050,22050,0
|
|
20230721,094600,532886100,22050,22050,22050,22050,541
|
|
20230721,094500,520957050,22050,22000,22050,22000,2135
|
|
20230721,094400,473881400,22000,22000,22000,22000,13
|
|
20230721,094300,473595400,22000,21950,22000,21950,252
|
|
20230721,094200,468063900,21950,21950,21950,21950,107
|
|
20230721,094100,465715250,21950,22000,22000,21950,3
|
|
20230721,094000,465649350,21950,21950,21950,21950,250
|
|
20230721,093900,460161850,21950,21950,21950,21950,11
|
|
20230721,093800,459920400,21950,22000,22050,21950,1434
|
|
20230721,093700,428425400,22000,22000,22000,22000,140
|
|
20230721,093600,425345400,21950,21950,21950,21950,100
|
|
20230721,093500,423150400,21950,21950,21950,21950,12
|
|
20230721,093400,422887000,21950,21950,21950,21950,34
|
|
20230721,093300,422140700,21950,21900,21950,21900,267
|
|
20230721,093200,416290050,21950,22000,22050,21950,1631
|
|
20230721,093100,380488550,22000,22000,22000,22000,129
|
|
20230721,093000,377650550,21900,21950,21950,21900,428
|
|
20230721,092900,368259500,21950,21950,21950,21950,110
|
|
20230721,092800,365845000,21950,21950,21950,21950,166
|
|
20230721,092700,362201300,21950,21950,21950,21950,14
|
|
20230721,092600,361894000,21950,21950,21950,21950,215
|
|
20230721,092500,357174750,21950,22000,22000,21950,64
|
|
20230721,092400,355768600,21950,21950,21950,21950,0
|
|
20230721,092300,355768600,21950,21900,21950,21900,391
|
|
20230721,092200,347187900,21900,21900,21900,21900,43
|
|
20230721,092100,346246200,21900,21900,21900,21900,157
|
|
20230721,092000,342807900,21900,21900,21950,21850,517
|
|
20230721,091900,331467350,21900,21900,21900,21850,226
|
|
20230721,091800,326528450,21900,21900,21900,21850,862
|
|
20230721,091700,307666750,21900,21900,21900,21900,170
|
|
20230721,091600,303943750,21900,21900,21900,21900,675
|
|
20230721,091500,289161250,21950,21950,21950,21950,2
|
|
20230721,091400,289117350,21950,21950,21950,21900,3468
|
|
20230721,091300,213113800,21950,22000,22000,21950,45
|
|
20230721,091200,212124100,21950,22000,22000,21950,284
|
|
20230721,091100,205881100,22050,22000,22050,22000,531
|
|
20230721,091000,194197800,22000,22000,22000,22000,1020
|
|
20230721,090900,171757800,22000,22000,22000,21900,76
|
|
20230721,090800,170091400,21900,21950,22000,21900,308
|
|
20230721,090700,163330350,22000,21950,22000,21950,68
|
|
20230721,090600,161834400,22000,22000,22000,21950,656
|
|
20230721,090500,147433950,21950,21950,21950,21900,1273
|
|
20230721,090400,119519800,21950,22000,22000,21950,512
|
|
20230721,090300,108281100,21950,21900,21950,21900,237
|
|
20230721,090200,103084950,21900,22050,22050,21900,2350
|
|
20230721,090100,51551900,22050,22050,22050,22050,143
|
|
20230721,090000,48398750,22050,22100,22200,22050,2190
|