695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,203200,1022619430,20050,20050,20050,20050,1116
|
|
20230807,203100,1022619430,20050,20050,20050,20050,0
|
|
20230807,203000,1022619430,20050,20050,20050,20050,0
|
|
20230807,202900,1022619430,20050,20050,20050,20050,0
|
|
20230807,202800,1022619430,20050,20050,20050,20050,0
|
|
20230807,202700,1022619430,20050,20050,20050,20050,0
|
|
20230807,202600,1022619430,20050,20050,20050,20050,0
|
|
20230807,202500,1022619430,20050,20050,20050,20050,0
|
|
20230807,202400,1022619430,20050,20050,20050,20050,0
|
|
20230807,202300,1022619430,20050,20050,20050,20050,0
|
|
20230807,202200,1022619430,20050,20050,20050,20050,0
|
|
20230807,202100,1022619430,20050,20050,20050,20050,0
|
|
20230807,202000,1022619430,20050,20050,20050,20050,0
|
|
20230807,201900,1022619430,20050,20050,20050,20050,0
|
|
20230807,201800,1022619430,20050,20050,20050,20050,0
|
|
20230807,201700,1022619430,20050,20050,20050,20050,0
|
|
20230807,201600,1022619430,20050,20050,20050,20050,0
|
|
20230807,201500,1022619430,20050,20050,20050,20050,0
|
|
20230807,201400,1022619430,20050,20050,20050,20050,0
|
|
20230807,201300,1022619430,20050,20050,20050,20050,0
|
|
20230807,201200,1022619430,20050,20050,20050,20050,0
|
|
20230807,201100,1022619430,20050,20050,20050,20050,0
|
|
20230807,201000,1022619430,20050,20050,20050,20050,0
|
|
20230807,200900,1022619430,20050,20050,20050,20050,0
|
|
20230807,200800,1022619430,20050,20050,20050,20050,0
|
|
20230807,200700,1022619430,20050,20050,20050,20050,0
|
|
20230807,200600,1022619430,20050,20050,20050,20050,0
|
|
20230807,200500,1022619430,20050,20050,20050,20050,0
|
|
20230807,200400,1022619430,20050,20050,20050,20050,0
|
|
20230807,200300,1022619430,20050,20050,20050,20050,0
|
|
20230807,200200,1022619430,20050,20050,20050,20050,1116
|
|
20230807,200100,1022619430,20050,20050,20050,20050,0
|
|
20230807,200000,1022619430,20050,20050,20050,20050,0
|
|
20230807,195900,1022619430,20050,20050,20050,20050,0
|
|
20230807,195800,1022619430,20050,20050,20050,20050,0
|
|
20230807,195700,1022619430,20050,20050,20050,20050,0
|
|
20230807,195600,1022619430,20050,20050,20050,20050,0
|
|
20230807,195500,1022619430,20050,20050,20050,20050,0
|
|
20230807,195400,1022619430,20050,20050,20050,20050,0
|
|
20230807,195300,1022619430,20050,20050,20050,20050,0
|
|
20230807,195200,1022619430,20050,20050,20050,20050,0
|
|
20230807,195100,1022619430,20050,20050,20050,20050,0
|
|
20230807,195000,1022619430,20050,20050,20050,20050,0
|
|
20230807,194900,1022619430,20050,20050,20050,20050,0
|
|
20230807,194800,1022619430,20050,20050,20050,20050,0
|
|
20230807,194700,1022619430,20050,20050,20050,20050,0
|
|
20230807,194600,1022619430,20050,20050,20050,20050,0
|
|
20230807,194500,1022619430,20050,20050,20050,20050,0
|
|
20230807,194400,1022619430,20050,20050,20050,20050,0
|
|
20230807,194300,1022619430,20050,20050,20050,20050,0
|
|
20230807,194200,1022619430,20050,20050,20050,20050,0
|
|
20230807,194100,1022619430,20050,20050,20050,20050,0
|
|
20230807,194000,1022619430,20050,20050,20050,20050,0
|
|
20230807,193900,1022619430,20050,20050,20050,20050,0
|
|
20230807,193800,1022619430,20050,20050,20050,20050,0
|
|
20230807,193700,1022619430,20050,20050,20050,20050,0
|
|
20230807,193600,1022619430,20050,20050,20050,20050,0
|
|
20230807,193500,1022619430,20050,20050,20050,20050,0
|
|
20230807,193400,1022619430,20050,20050,20050,20050,0
|
|
20230807,193300,1022619430,20050,20050,20050,20050,0
|
|
20230807,193200,1022619430,20050,20050,20050,20050,1116
|
|
20230807,193100,1022619430,20050,20050,20050,20050,0
|
|
20230807,193000,1022619430,20050,20050,20050,20050,0
|
|
20230807,192900,1022619430,20050,20050,20050,20050,0
|
|
20230807,192800,1022619430,20050,20050,20050,20050,0
|
|
20230807,192700,1022619430,20050,20050,20050,20050,0
|
|
20230807,192600,1022619430,20050,20050,20050,20050,0
|
|
20230807,192500,1022619430,20050,20050,20050,20050,0
|
|
20230807,192400,1022619430,20050,20050,20050,20050,0
|
|
20230807,192300,1022619430,20050,20050,20050,20050,0
|
|
20230807,192200,1022619430,20050,20050,20050,20050,0
|
|
20230807,192100,1022619430,20050,20050,20050,20050,0
|
|
20230807,192000,1022619430,20050,20050,20050,20050,0
|
|
20230807,191900,1022619430,20050,20050,20050,20050,0
|
|
20230807,191800,1022619430,20050,20050,20050,20050,0
|
|
20230807,191700,1022619430,20050,20050,20050,20050,0
|
|
20230807,191600,1022619430,20050,20050,20050,20050,0
|
|
20230807,191500,1022619430,20050,20050,20050,20050,0
|
|
20230807,191400,1022619430,20050,20050,20050,20050,0
|
|
20230807,191300,1022619430,20050,20050,20050,20050,0
|
|
20230807,191200,1022619430,20050,20050,20050,20050,0
|
|
20230807,191100,1022619430,20050,20050,20050,20050,0
|
|
20230807,191000,1022619430,20050,20050,20050,20050,0
|
|
20230807,190900,1022619430,20050,20050,20050,20050,0
|
|
20230807,190800,1022619430,20050,20050,20050,20050,0
|
|
20230807,190700,1022619430,20050,20050,20050,20050,0
|
|
20230807,190600,1022619430,20050,20050,20050,20050,0
|
|
20230807,190500,1022619430,20050,20050,20050,20050,0
|
|
20230807,190400,1022619430,20050,20050,20050,20050,0
|
|
20230807,190300,1022619430,20050,20050,20050,20050,0
|
|
20230807,190200,1022619430,20050,20050,20050,20050,1116
|
|
20230807,190100,1022619430,20050,20050,20050,20050,0
|
|
20230807,190000,1022619430,20050,20050,20050,20050,0
|
|
20230807,185900,1022619430,20050,20050,20050,20050,0
|
|
20230807,185800,1022619430,20050,20050,20050,20050,0
|
|
20230807,185700,1022619430,20050,20050,20050,20050,0
|
|
20230807,185600,1022619430,20050,20050,20050,20050,0
|
|
20230807,185500,1022619430,20050,20050,20050,20050,0
|
|
20230807,185400,1022619430,20050,20050,20050,20050,0
|
|
20230807,185300,1022619430,20050,20050,20050,20050,0
|
|
20230807,185200,1022619430,20050,20050,20050,20050,0
|
|
20230807,185100,1022619430,20050,20050,20050,20050,0
|
|
20230807,185000,1022619430,20050,20050,20050,20050,0
|
|
20230807,184900,1022619430,20050,20050,20050,20050,0
|
|
20230807,184800,1022619430,20050,20050,20050,20050,0
|
|
20230807,184700,1022619430,20050,20050,20050,20050,0
|
|
20230807,184600,1022619430,20050,20050,20050,20050,0
|
|
20230807,184500,1022619430,20050,20050,20050,20050,0
|
|
20230807,184400,1022619430,20050,20050,20050,20050,0
|
|
20230807,184300,1022619430,20050,20050,20050,20050,0
|
|
20230807,184200,1022619430,20050,20050,20050,20050,0
|
|
20230807,184100,1022619430,20050,20050,20050,20050,0
|
|
20230807,184000,1022619430,20050,20050,20050,20050,0
|
|
20230807,183900,1022619430,20050,20050,20050,20050,0
|
|
20230807,183800,1022619430,20050,20050,20050,20050,0
|
|
20230807,183700,1022619430,20050,20050,20050,20050,0
|
|
20230807,183600,1022619430,20050,20050,20050,20050,0
|
|
20230807,183500,1022619430,20050,20050,20050,20050,0
|
|
20230807,183400,1022619430,20050,20050,20050,20050,0
|
|
20230807,183300,1022619430,20050,20050,20050,20050,0
|
|
20230807,183200,1022619430,20050,20050,20050,20050,1116
|
|
20230807,183100,1022619430,20050,20050,20050,20050,0
|
|
20230807,183000,1022619430,20050,20050,20050,20050,0
|
|
20230807,182900,1022619430,20050,20050,20050,20050,0
|
|
20230807,182800,1022619430,20050,20050,20050,20050,0
|
|
20230807,182700,1022619430,20050,20050,20050,20050,0
|
|
20230807,182600,1022619430,20050,20050,20050,20050,0
|
|
20230807,182500,1022619430,20050,20050,20050,20050,0
|
|
20230807,182400,1022619430,20050,20050,20050,20050,0
|
|
20230807,182300,1022619430,20050,20050,20050,20050,0
|
|
20230807,182200,1022619430,20050,20050,20050,20050,0
|
|
20230807,182100,1022619430,20050,20050,20050,20050,0
|
|
20230807,182000,1022619430,20050,20050,20050,20050,0
|
|
20230807,181900,1022619430,20050,20050,20050,20050,0
|
|
20230807,181800,1022619430,20050,20050,20050,20050,0
|
|
20230807,181700,1022619430,20050,20050,20050,20050,0
|
|
20230807,181600,1022619430,20050,20050,20050,20050,0
|
|
20230807,181500,1022619430,20050,20050,20050,20050,0
|
|
20230807,181400,1022619430,20050,20050,20050,20050,0
|
|
20230807,181300,1022619430,20050,20050,20050,20050,0
|
|
20230807,181200,1022619430,20050,20050,20050,20050,0
|
|
20230807,181100,1022619430,20050,20050,20050,20050,0
|
|
20230807,181000,1022619430,20050,20050,20050,20050,0
|
|
20230807,180900,1022619430,20050,20050,20050,20050,0
|
|
20230807,180800,1022619430,20050,20050,20050,20050,0
|
|
20230807,180700,1022619430,20050,20050,20050,20050,0
|
|
20230807,180600,1022619430,20050,20050,20050,20050,0
|
|
20230807,180500,1022619430,20050,20050,20050,20050,0
|
|
20230807,180400,1022619430,20050,20050,20050,20050,0
|
|
20230807,180300,1022619430,20050,20050,20050,20050,0
|
|
20230807,180200,1022619430,20050,20050,20050,20050,1116
|
|
20230807,180100,1022619430,20050,20050,20050,20050,0
|
|
20230807,180000,1022619430,20050,20050,20050,20050,0
|
|
20230807,175900,1022619430,20050,20050,20050,20050,0
|
|
20230807,175800,1022619430,20050,20050,20050,20050,0
|
|
20230807,175700,1022619430,20050,20050,20050,20050,0
|
|
20230807,175600,1022619430,20050,20050,20050,20050,0
|
|
20230807,175500,1022619430,20050,20050,20050,20050,0
|
|
20230807,175400,1022619430,20050,20050,20050,20050,0
|
|
20230807,175300,1022619430,20050,20050,20050,20050,0
|
|
20230807,175200,1022619430,20050,20050,20050,20050,0
|
|
20230807,175100,1022619430,20050,20050,20050,20050,0
|
|
20230807,175000,1022619430,20050,20050,20050,20050,0
|
|
20230807,174900,1022619430,20050,20050,20050,20050,0
|
|
20230807,174800,1022619430,20050,20050,20050,20050,0
|
|
20230807,174700,1022619430,20050,20050,20050,20050,0
|
|
20230807,174600,1022619430,20050,20050,20050,20050,0
|
|
20230807,174500,1022619430,20050,20050,20050,20050,0
|
|
20230807,174400,1022619430,20050,20050,20050,20050,0
|
|
20230807,174300,1022619430,20050,20050,20050,20050,0
|
|
20230807,174200,1022619430,20050,20050,20050,20050,0
|
|
20230807,174100,1022619430,20050,20050,20050,20050,0
|
|
20230807,174000,1022619430,20050,20050,20050,20050,0
|
|
20230807,173900,1022619430,20050,20050,20050,20050,0
|
|
20230807,173800,1022619430,20050,20050,20050,20050,0
|
|
20230807,173700,1022619430,20050,20050,20050,20050,0
|
|
20230807,173600,1022619430,20050,20050,20050,20050,0
|
|
20230807,173500,1022619430,20050,20050,20050,20050,0
|
|
20230807,173400,1022619430,20050,20050,20050,20050,0
|
|
20230807,173300,1022619430,20050,20050,20050,20050,0
|
|
20230807,173200,1022619430,20050,20050,20050,20050,1116
|
|
20230807,173100,1022619430,20050,20050,20050,20050,0
|
|
20230807,173000,1022619430,20050,20050,20050,20050,0
|
|
20230807,172900,1022619430,20050,20050,20050,20050,0
|
|
20230807,172800,1022619430,20050,20050,20050,20050,0
|
|
20230807,172700,1022619430,20050,20050,20050,20050,0
|
|
20230807,172600,1022619430,20050,20050,20050,20050,0
|
|
20230807,172500,1022619430,20050,20050,20050,20050,0
|
|
20230807,172400,1022619430,20050,20050,20050,20050,0
|
|
20230807,172300,1022619430,20050,20050,20050,20050,0
|
|
20230807,172200,1022619430,20050,20050,20050,20050,0
|
|
20230807,172100,1022619430,20050,20050,20050,20050,0
|
|
20230807,172000,1022619430,20050,20050,20050,20050,0
|
|
20230807,171900,1022619430,20050,20050,20050,20050,0
|
|
20230807,171800,1022619430,20050,20050,20050,20050,0
|
|
20230807,171700,1022619430,20050,20050,20050,20050,0
|
|
20230807,171600,1022619430,20050,20050,20050,20050,0
|
|
20230807,171500,1022619430,20050,20050,20050,20050,0
|
|
20230807,171400,1022619430,20050,20050,20050,20050,0
|
|
20230807,171300,1022619430,20050,20050,20050,20050,0
|
|
20230807,171200,1022619430,20050,20050,20050,20050,0
|
|
20230807,171100,1022619430,20050,20050,20050,20050,0
|
|
20230807,171000,1022619430,20050,20050,20050,20050,0
|
|
20230807,170900,1022619430,20050,20050,20050,20050,0
|
|
20230807,170800,1022619430,20050,20050,20050,20050,0
|
|
20230807,170700,1022619430,20050,20050,20050,20050,0
|
|
20230807,170600,1022619430,20050,20050,20050,20050,0
|
|
20230807,170500,1022619430,20050,20050,20050,20050,0
|
|
20230807,170400,1022619430,20050,20050,20050,20050,0
|
|
20230807,170300,1022619430,20050,20050,20050,20050,0
|
|
20230807,170200,1022619430,20050,20050,20050,20050,1116
|
|
20230807,170100,1022619430,20050,20050,20050,20050,0
|
|
20230807,170000,1022619430,20050,20050,20050,20050,0
|
|
20230807,165900,1022619430,20050,20050,20050,20050,0
|
|
20230807,165800,1022619430,20050,20050,20050,20050,0
|
|
20230807,165700,1022619430,20050,20050,20050,20050,0
|
|
20230807,165600,1022619430,20050,20050,20050,20050,0
|
|
20230807,165500,1022619430,20050,20050,20050,20050,0
|
|
20230807,165400,1022619430,20050,20050,20050,20050,0
|
|
20230807,165300,1022619430,20050,20050,20050,20050,0
|
|
20230807,165200,1022619430,20050,20050,20050,20050,0
|
|
20230807,165100,1022619430,20050,20050,20050,20050,0
|
|
20230807,165000,1022619430,20050,20050,20050,20050,0
|
|
20230807,164900,1022619430,20050,20050,20050,20050,0
|
|
20230807,164800,1022619430,20050,20050,20050,20050,0
|
|
20230807,164700,1022619430,20050,20050,20050,20050,0
|
|
20230807,164600,1022619430,20050,20050,20050,20050,0
|
|
20230807,164500,1022619430,20050,20050,20050,20050,0
|
|
20230807,164400,1022619430,20050,20050,20050,20050,0
|
|
20230807,164300,1022619430,20050,20050,20050,20050,0
|
|
20230807,164200,1022619430,20050,20050,20050,20050,0
|
|
20230807,164100,1022619430,20050,20050,20050,20050,0
|
|
20230807,164000,1022619430,20050,20050,20050,20050,0
|
|
20230807,163900,1022619430,20050,20050,20050,20050,0
|
|
20230807,163800,1022619430,20050,20050,20050,20050,0
|
|
20230807,163700,1022619430,20050,20050,20050,20050,0
|
|
20230807,163600,1022619430,20050,20050,20050,20050,0
|
|
20230807,163500,1022619430,20050,20050,20050,20050,0
|
|
20230807,163400,1022619430,20050,20050,20050,20050,0
|
|
20230807,163300,1022619430,20050,20050,20050,20050,0
|
|
20230807,163200,1022619430,20050,20050,20050,20050,1116
|
|
20230807,163100,1022619430,20050,20050,20050,20050,0
|
|
20230807,163000,1022619430,20050,20050,20050,20050,0
|
|
20230807,162900,1022619430,20050,20050,20050,20050,0
|
|
20230807,162800,1022619430,20050,20050,20050,20050,0
|
|
20230807,162700,1022619430,20050,20050,20050,20050,0
|
|
20230807,162600,1022619430,20050,20050,20050,20050,0
|
|
20230807,162500,1022619430,20050,20050,20050,20050,0
|
|
20230807,162400,1022619430,20050,20050,20050,20050,0
|
|
20230807,162300,1022619430,20050,20050,20050,20050,0
|
|
20230807,162200,1022619430,20050,20050,20050,20050,0
|
|
20230807,162100,1022619430,20050,20050,20050,20050,0
|
|
20230807,162000,1022619430,20050,20050,20050,20050,0
|
|
20230807,161900,1022619430,20050,20050,20050,20050,0
|
|
20230807,161800,1022619430,20050,20050,20050,20050,0
|
|
20230807,161700,1022619430,20050,20050,20050,20050,0
|
|
20230807,161600,1022619430,20050,20050,20050,20050,0
|
|
20230807,161500,1022619430,20050,20050,20050,20050,0
|
|
20230807,161400,1022619430,20050,20050,20050,20050,0
|
|
20230807,161300,1022619430,20050,20050,20050,20050,0
|
|
20230807,161200,1022619430,20050,20050,20050,20050,0
|
|
20230807,161100,1022619430,20050,20050,20050,20050,0
|
|
20230807,161000,1022619430,20050,20050,20050,20050,0
|
|
20230807,160900,1022619430,20050,20050,20050,20050,0
|
|
20230807,160800,1022619430,20050,20050,20050,20050,0
|
|
20230807,160700,1022619430,20050,20050,20050,20050,0
|
|
20230807,160600,1022619430,20050,20050,20050,20050,0
|
|
20230807,160500,1022619430,20050,20050,20050,20050,0
|
|
20230807,160400,1022619430,20050,20050,20050,20050,0
|
|
20230807,160300,1022619430,20050,20050,20050,20050,0
|
|
20230807,160200,1022619430,20050,20050,20050,20050,1116
|
|
20230807,160100,1022619430,20050,20050,20050,20050,0
|
|
20230807,160000,1022619430,20050,20050,20050,20050,0
|
|
20230807,155900,1022619430,20050,20050,20050,20050,0
|
|
20230807,155800,1022619430,20050,20050,20050,20050,0
|
|
20230807,155700,1022619430,20050,20050,20050,20050,0
|
|
20230807,155600,1022619430,20050,20050,20050,20050,0
|
|
20230807,155500,1022619430,20050,20050,20050,20050,0
|
|
20230807,155400,1022619430,20050,20050,20050,20050,0
|
|
20230807,155300,1022619430,20050,20050,20050,20050,0
|
|
20230807,155200,1022619430,20050,20050,20050,20050,0
|
|
20230807,155100,1022619430,20050,20050,20050,20050,0
|
|
20230807,155000,1022619430,20050,20050,20050,20050,0
|
|
20230807,154900,1022619430,20050,20050,20050,20050,0
|
|
20230807,154800,1022619430,20050,20050,20050,20050,0
|
|
20230807,154700,1022619430,20050,20050,20050,20050,0
|
|
20230807,154600,1022619430,20050,20050,20050,20050,0
|
|
20230807,154500,1022619430,20050,20050,20050,20050,0
|
|
20230807,154400,1022619430,20050,20050,20050,20050,0
|
|
20230807,154300,1022619430,20050,20050,20050,20050,0
|
|
20230807,154200,1022619430,20050,20050,20050,20050,0
|
|
20230807,154100,1022619430,20050,20050,20050,20050,0
|
|
20230807,154000,1022619430,20050,20050,20050,20050,0
|
|
20230807,153900,1022619430,20050,20050,20050,20050,0
|
|
20230807,153800,1022619430,20050,20050,20050,20050,0
|
|
20230807,153700,1022619430,20050,20050,20050,20050,0
|
|
20230807,153600,1022619430,20050,20050,20050,20050,0
|
|
20230807,153500,1022619430,20050,20050,20050,20050,0
|
|
20230807,153400,1022619430,20050,20050,20050,20050,0
|
|
20230807,153300,1022619430,20050,20050,20050,20050,0
|
|
20230807,153200,1022619430,20050,20050,20050,20050,1116
|
|
20230807,153100,1022619430,20050,20050,20050,20050,0
|
|
20230807,153000,1022619430,20050,20050,20050,20050,1116
|
|
20230807,152900,1000243630,20050,20050,20050,20050,0
|
|
20230807,152800,1000243630,20050,20050,20050,20050,0
|
|
20230807,152700,1000243630,20050,20050,20050,20050,0
|
|
20230807,152600,1000243630,20050,20050,20050,20050,0
|
|
20230807,152500,1000243630,20050,20050,20050,20050,0
|
|
20230807,152400,1000243630,20050,20050,20050,20050,0
|
|
20230807,152300,1000243630,20050,20050,20050,20050,0
|
|
20230807,152200,1000243630,20050,20050,20050,20050,0
|
|
20230807,152100,1000243630,20050,20050,20050,20050,0
|
|
20230807,152000,1000243630,20050,20050,20050,20050,0
|
|
20230807,151900,1000243630,20050,20100,20100,20050,330
|
|
20230807,151800,993612130,20050,20050,20050,20050,140
|
|
20230807,151700,990805130,20050,20100,20100,20050,280
|
|
20230807,151600,985190630,20100,20050,20100,20050,50
|
|
20230807,151500,984187780,20100,20100,20100,20100,0
|
|
20230807,151400,984187780,20100,20100,20100,20100,7
|
|
20230807,151300,984047080,20100,20100,20100,20100,63
|
|
20230807,151200,982780780,20100,20100,20100,20100,117
|
|
20230807,151100,980429080,20100,20100,20100,20100,20
|
|
20230807,151000,980027080,20050,20100,20100,20050,263
|
|
20230807,150900,974746230,20100,20050,20100,20050,64
|
|
20230807,150800,973462680,20100,20100,20100,20100,0
|
|
20230807,150700,973462680,20100,20100,20100,20100,116
|
|
20230807,150600,971131080,20100,20100,20100,20100,16
|
|
20230807,150500,970809480,20100,20100,20100,20100,9
|
|
20230807,150400,970628580,20100,20100,20100,20100,102
|
|
20230807,150300,968578380,20100,20100,20100,20100,0
|
|
20230807,150200,968578380,20100,20100,20100,20100,8
|
|
20230807,150100,968417580,20100,20100,20100,20100,0
|
|
20230807,150000,968417580,20100,20100,20100,20100,7
|
|
20230807,145900,968276880,20100,20050,20100,20050,32
|
|
20230807,145800,967635230,20100,20100,20100,20100,57
|
|
20230807,145700,966489530,20050,20050,20050,20050,60
|
|
20230807,145600,965286530,20050,20100,20100,20050,200
|
|
20230807,145500,961271530,20100,20100,20100,20100,7
|
|
20230807,145400,961130830,20050,20050,20050,20050,0
|
|
20230807,145300,961130830,20050,20100,20100,20050,207
|
|
20230807,145200,956980130,20100,20100,20100,20100,0
|
|
20230807,145100,956980130,20100,20050,20100,20050,80
|
|
20230807,145000,955375780,20100,20100,20100,20100,5
|
|
20230807,144900,955275280,20100,20100,20100,20100,0
|
|
20230807,144800,955275280,20100,20100,20100,20100,7
|
|
20230807,144700,955134580,20100,20100,20100,20100,0
|
|
20230807,144600,955134580,20100,20100,20100,20050,58
|
|
20230807,144500,953971280,20100,20100,20100,20100,0
|
|
20230807,144400,953971280,20100,20050,20100,20050,108
|
|
20230807,144300,951805480,20100,20100,20100,20100,14
|
|
20230807,144200,951524080,20100,20100,20100,20100,18
|
|
20230807,144100,951162280,20100,20100,20100,20100,7
|
|
20230807,144000,951021580,20100,20100,20100,20100,0
|
|
20230807,143900,951021580,20100,20100,20100,20100,11
|
|
20230807,143800,950800480,20100,20100,20100,20100,0
|
|
20230807,143700,950800480,20100,20100,20100,20100,0
|
|
20230807,143600,950800480,20100,20100,20100,20100,7
|
|
20230807,143500,950659780,20100,20100,20100,20100,105
|
|
20230807,143400,948549280,20100,20100,20100,20100,9
|
|
20230807,143300,948368380,20050,20050,20050,20050,10
|
|
20230807,143200,948167880,20050,20050,20100,20050,58
|
|
20230807,143100,947004630,20100,20100,20100,20100,0
|
|
20230807,143000,947004630,20100,20100,20100,20100,0
|
|
20230807,142900,947004630,20100,20050,20100,20050,11
|
|
20230807,142800,946783730,20100,20100,20100,20050,258
|
|
20230807,142700,941610480,20100,20100,20100,20100,5
|
|
20230807,142600,941509980,20150,20150,20150,20150,0
|
|
20230807,142500,941509980,20150,20150,20150,20150,108
|
|
20230807,142400,939333780,20150,20150,20150,20050,11
|
|
20230807,142300,939112430,20150,20100,20150,20100,24
|
|
20230807,142200,938629030,20100,20100,20100,20100,37
|
|
20230807,142100,937885330,20100,20100,20100,20100,11
|
|
20230807,142000,937664230,20100,20100,20100,20100,7
|
|
20230807,141900,937523530,20050,20050,20050,20050,35
|
|
20230807,141800,936821780,20000,20000,20050,20000,278
|
|
20230807,141700,931261430,20000,20000,20000,20000,50
|
|
20230807,141600,930261430,20000,20000,20000,20000,0
|
|
20230807,141500,930261430,20000,20050,20050,20000,27
|
|
20230807,141400,929721080,20050,20050,20050,20050,0
|
|
20230807,141300,929721080,20050,20050,20050,20050,8
|
|
20230807,141200,929560680,20050,20050,20050,20050,573
|
|
20230807,141100,918072030,20100,20100,20100,20100,57
|
|
20230807,141000,916926330,20050,20050,20050,20050,0
|
|
20230807,140900,916926330,20050,20050,20050,20050,0
|
|
20230807,140800,916926330,20050,20100,20100,20050,8
|
|
20230807,140700,916765580,20100,20100,20100,20100,0
|
|
20230807,140600,916765580,20100,20050,20100,20050,17
|
|
20230807,140500,916424380,20050,20050,20050,20050,0
|
|
20230807,140400,916424380,20050,20100,20100,20050,56
|
|
20230807,140300,915301230,20050,20050,20050,20050,104
|
|
20230807,140200,913216030,20100,20100,20100,20100,0
|
|
20230807,140100,913216030,20100,20100,20100,20100,7
|
|
20230807,140000,913075330,20100,20100,20100,20100,5
|
|
20230807,135900,912974830,20100,20100,20100,20100,7
|
|
20230807,135800,912834130,20100,20100,20100,20100,0
|
|
20230807,135700,912834130,20100,20100,20100,20100,7
|
|
20230807,135600,912693430,20000,20000,20000,20000,19
|
|
20230807,135500,912313430,20100,20100,20100,20100,0
|
|
20230807,135400,912313430,20100,20000,20100,20000,8
|
|
20230807,135300,912152730,20100,20100,20100,20100,0
|
|
20230807,135200,912152730,20100,20100,20100,20100,7
|
|
20230807,135100,912012030,20050,20100,20100,20050,40
|
|
20230807,135000,911209880,20100,20100,20100,20100,0
|
|
20230807,134900,911209880,20100,20100,20100,20100,7
|
|
20230807,134800,911069180,20100,20100,20100,20100,0
|
|
20230807,134700,911069180,20100,20100,20100,20100,7
|
|
20230807,134600,910928480,20100,20100,20100,20100,0
|
|
20230807,134500,910928480,20100,20100,20100,20100,7
|
|
20230807,134400,910787780,20100,20100,20100,20100,0
|
|
20230807,134300,910787780,20100,20100,20100,20100,0
|
|
20230807,134200,910787780,20100,20050,20100,20050,11
|
|
20230807,134100,910566880,20100,20100,20100,20100,1
|
|
20230807,134000,910546780,20100,20100,20100,20100,27
|
|
20230807,133900,910004080,20050,20050,20050,20050,0
|
|
20230807,133800,910004080,20050,20050,20050,20050,109
|
|
20230807,133700,907818630,20050,20050,20050,20050,1
|
|
20230807,133600,907798580,20000,20000,20000,20000,25
|
|
20230807,133500,907298580,20050,20050,20050,20050,7
|
|
20230807,133400,907158230,20050,20050,20050,20050,0
|
|
20230807,133300,907158230,20050,20050,20050,20050,106
|
|
20230807,133200,905032930,20050,20050,20050,20050,1
|
|
20230807,133100,905012880,20050,20050,20050,20050,7
|
|
20230807,133000,904872530,20050,20050,20050,20050,10
|
|
20230807,132900,904672030,20050,20050,20050,20050,0
|
|
20230807,132800,904672030,20050,20000,20050,20000,116
|
|
20230807,132700,902351230,20000,20000,20000,20000,6
|
|
20230807,132600,902231230,20100,20100,20100,20100,7
|
|
20230807,132500,902090530,20000,20000,20000,20000,21
|
|
20230807,132400,901670530,20100,20100,20100,20100,6
|
|
20230807,132300,901549930,20100,20050,20100,20050,14
|
|
20230807,132200,901269180,20100,20100,20100,20100,0
|
|
20230807,132100,901269180,20100,20050,20100,20050,115
|
|
20230807,132000,898963080,20050,20050,20050,20050,193
|
|
20230807,131900,895093430,20050,20100,20100,20050,1252
|
|
20230807,131800,869990780,20150,20150,20150,20150,0
|
|
20230807,131700,869990780,20150,20150,20150,20150,0
|
|
20230807,131600,869990780,20150,20150,20150,20150,1
|
|
20230807,131500,869970630,20100,20100,20100,20100,10
|
|
20230807,131400,869769630,20100,20100,20100,20100,0
|
|
20230807,131300,869769630,20100,20100,20100,20100,0
|
|
20230807,131200,869769630,20100,20100,20100,20100,13
|
|
20230807,131100,869508330,20100,20100,20100,20100,5
|
|
20230807,131000,869407830,20100,20100,20100,20100,0
|
|
20230807,130900,869407830,20100,20100,20100,20100,0
|
|
20230807,130800,869407830,20100,20100,20100,20100,5
|
|
20230807,130700,869307330,20100,20100,20100,20100,279
|
|
20230807,130600,863699430,20150,20150,20150,20150,62
|
|
20230807,130500,862450130,20150,20150,20150,20150,0
|
|
20230807,130400,862450130,20150,20150,20150,20150,0
|
|
20230807,130300,862450130,20150,20150,20150,20150,0
|
|
20230807,130200,862450130,20150,20150,20150,20150,0
|
|
20230807,130100,862450130,20150,20150,20150,20150,25
|
|
20230807,130000,861946380,20200,20200,20200,20200,0
|
|
20230807,125900,861946380,20200,20200,20200,20200,0
|
|
20230807,125800,861946380,20200,20200,20200,20200,0
|
|
20230807,125700,861946380,20200,20200,20200,20200,2
|
|
20230807,125600,861905980,20200,20200,20200,20200,0
|
|
20230807,125500,861905980,20200,20150,20200,20150,19
|
|
20230807,125400,861522680,20200,20150,20200,20150,21
|
|
20230807,125300,861098580,20150,20150,20150,20150,0
|
|
20230807,125200,861098580,20150,20150,20150,20150,0
|
|
20230807,125100,861098580,20150,20150,20150,20150,0
|
|
20230807,125000,861098580,20150,20100,20250,20100,1070
|
|
20230807,124900,839537180,20100,20100,20100,20100,986
|
|
20230807,124800,819718580,20150,20150,20150,20150,15
|
|
20230807,124700,819416330,20150,20150,20150,20150,0
|
|
20230807,124600,819416330,20150,20150,20150,20150,10
|
|
20230807,124500,819214830,20150,20150,20150,20150,11
|
|
20230807,124400,818993180,20150,20150,20150,20150,1
|
|
20230807,124300,818973030,20100,20100,20100,20100,30
|
|
20230807,124200,818370030,20100,20100,20100,20100,0
|
|
20230807,124100,818370030,20100,20100,20100,20100,8
|
|
20230807,124000,818209230,20100,20100,20100,20100,0
|
|
20230807,123900,818209230,20100,20100,20100,20100,0
|
|
20230807,123800,818209230,20100,20100,20100,20100,31
|
|
20230807,123700,817586130,20150,20150,20150,20150,1
|
|
20230807,123600,817565980,20100,20100,20100,20100,0
|
|
20230807,123500,817565980,20100,20100,20100,20100,0
|
|
20230807,123400,817565980,20100,20200,20200,20100,15
|
|
20230807,123300,817263080,20200,20200,20200,20200,44
|
|
20230807,123200,816374280,20150,20150,20150,20150,3
|
|
20230807,123100,816313830,20150,20150,20150,20150,26
|
|
20230807,123000,815789930,20150,20150,20150,20150,12
|
|
20230807,122900,815548130,20150,20150,20150,20150,59
|
|
20230807,122800,814359280,20200,20150,20200,20100,1027
|
|
20230807,122700,793638580,20100,20100,20100,20100,0
|
|
20230807,122600,793638580,20100,20100,20100,20100,0
|
|
20230807,122500,793638580,20100,20100,20100,20100,5
|
|
20230807,122400,793538080,20100,20100,20100,20100,101
|
|
20230807,122300,791507980,20100,20100,20100,20100,200
|
|
20230807,122200,787487980,20100,20100,20100,20100,0
|
|
20230807,122100,787487980,20100,20100,20100,20100,0
|
|
20230807,122000,787487980,20100,20100,20100,20100,25
|
|
20230807,121900,786985480,20050,20050,20050,20050,0
|
|
20230807,121800,786985480,20050,20050,20050,20050,0
|
|
20230807,121700,786985480,20050,20050,20050,20050,0
|
|
20230807,121600,786985480,20050,20050,20050,20050,70
|
|
20230807,121500,785581980,20050,20050,20050,20050,0
|
|
20230807,121400,785581980,20050,20050,20050,20050,0
|
|
20230807,121300,785581980,20050,20050,20050,20050,2
|
|
20230807,121200,785541880,20050,20100,20100,20050,8
|
|
20230807,121100,785381230,20100,20100,20100,20100,0
|
|
20230807,121000,785381230,20100,20100,20100,20100,0
|
|
20230807,120900,785381230,20100,20100,20100,20100,1
|
|
20230807,120800,785361130,20050,20050,20050,20050,0
|
|
20230807,120700,785361130,20050,20050,20050,20050,0
|
|
20230807,120600,785361130,20050,20050,20050,20050,705
|
|
20230807,120500,771225880,20050,20050,20050,20050,0
|
|
20230807,120400,771225880,20050,20050,20050,20050,17
|
|
20230807,120300,770885030,20100,20100,20100,20100,20
|
|
20230807,120200,770483030,20050,20050,20050,20050,0
|
|
20230807,120100,770483030,20050,20100,20100,20050,409
|
|
20230807,120000,762279630,20050,20050,20050,20050,5
|
|
20230807,115900,762179380,20100,20100,20100,20100,0
|
|
20230807,115800,762179380,20100,20100,20100,20100,0
|
|
20230807,115700,762179380,20100,20100,20100,20100,17
|
|
20230807,115600,761837680,20100,20100,20100,20100,5
|
|
20230807,115500,761737180,20100,20100,20100,20100,0
|
|
20230807,115400,761737180,20100,20100,20100,20100,470
|
|
20230807,115300,752290180,20050,20050,20050,20050,110
|
|
20230807,115200,750084680,20100,20100,20100,20100,0
|
|
20230807,115100,750084680,20100,20100,20100,20100,0
|
|
20230807,115000,750084680,20100,20100,20100,20100,0
|
|
20230807,114900,750084680,20100,20100,20100,20100,0
|
|
20230807,114800,750084680,20100,20100,20100,20100,28
|
|
20230807,114700,749521880,20100,20100,20100,20100,30
|
|
20230807,114600,748918880,20100,20100,20100,20100,0
|
|
20230807,114500,748918880,20100,20100,20100,20100,1
|
|
20230807,114400,748898780,20050,20050,20050,20050,0
|
|
20230807,114300,748898780,20050,20050,20050,20050,0
|
|
20230807,114200,748898780,20050,20050,20050,20050,0
|
|
20230807,114100,748898780,20050,20050,20050,20050,0
|
|
20230807,114000,748898780,20050,20100,20100,20050,53
|
|
20230807,113900,747835680,20100,20050,20100,20050,34
|
|
20230807,113800,747153230,20100,20100,20100,20100,9
|
|
20230807,113700,746972330,20050,20050,20050,20050,2
|
|
20230807,113600,746932230,20050,20050,20050,20050,15
|
|
20230807,113500,746631480,20100,20100,20100,20100,10
|
|
20230807,113400,746430480,20050,20050,20050,20050,15
|
|
20230807,113300,746129730,20100,20100,20100,20100,1
|
|
20230807,113200,746109630,20050,20050,20050,20050,71
|
|
20230807,113100,744686080,20050,20050,20050,20050,20
|
|
20230807,113000,744285080,20050,20050,20050,20050,0
|
|
20230807,112900,744285080,20050,20050,20050,20050,0
|
|
20230807,112800,744285080,20050,20050,20050,20050,13
|
|
20230807,112700,744024430,20050,20050,20050,20050,5
|
|
20230807,112600,743924180,20100,20050,20100,20050,9
|
|
20230807,112500,743743680,20050,20050,20050,20050,8
|
|
20230807,112400,743583280,20050,20050,20050,20050,53
|
|
20230807,112300,742520630,20000,20050,20050,20000,91
|
|
20230807,112200,740696280,20100,20100,20100,20100,3
|
|
20230807,112100,740635980,20050,20050,20050,20050,0
|
|
20230807,112000,740635980,20050,20000,20050,20000,332
|
|
20230807,111900,733984430,20050,20050,20050,20050,0
|
|
20230807,111800,733984430,20050,20050,20050,20050,255
|
|
20230807,111700,728871680,20050,19850,20050,19850,2831
|
|
20230807,111600,672444170,19850,19850,19850,19850,12
|
|
20230807,111500,672205970,19850,19850,19850,19850,5
|
|
20230807,111400,672106720,19850,19850,19850,19850,43
|
|
20230807,111300,671253170,19850,19850,19850,19850,8
|
|
20230807,111200,671094370,19850,19850,19850,19850,0
|
|
20230807,111100,671094370,19850,19850,19850,19850,100
|
|
20230807,111000,669109370,19850,19850,19850,19850,49
|
|
20230807,110900,668136720,19850,19840,19850,19840,466
|
|
20230807,110800,658890280,19840,19840,19840,19840,6
|
|
20230807,110700,658771240,19830,19830,19830,19830,26
|
|
20230807,110600,658255660,19830,19830,19830,19830,4
|
|
20230807,110500,658176340,19810,19810,19810,19810,0
|
|
20230807,110400,658176340,19810,19810,19810,19810,12
|
|
20230807,110300,657938620,19810,19830,19830,19810,101
|
|
20230807,110200,655937790,19810,19810,19810,19810,0
|
|
20230807,110100,655937790,19810,19810,19810,19810,830
|
|
20230807,110000,639495490,19810,19810,19810,19810,23
|
|
20230807,105900,639039860,19810,19810,19810,19810,246
|
|
20230807,105800,634166600,19810,19810,19810,19810,0
|
|
20230807,105700,634166600,19810,19810,19810,19810,897
|
|
20230807,105600,616397030,19810,19820,19820,19810,105
|
|
20230807,105500,614315950,19830,19820,19830,19820,2
|
|
20230807,105400,614276300,19810,19810,19810,19810,5
|
|
20230807,105300,614177250,19810,19810,19810,19810,15
|
|
20230807,105200,613880100,19820,19820,19820,19820,277
|
|
20230807,105100,608389960,19820,19820,19820,19820,68
|
|
20230807,105000,607042200,19840,19820,19840,19820,251
|
|
20230807,104900,602067360,19820,19820,19820,19820,444
|
|
20230807,104800,593267280,19820,19860,19860,19820,101
|
|
20230807,104700,591265420,19810,19820,19820,19810,118
|
|
20230807,104600,588927800,19820,19830,19830,19820,420
|
|
20230807,104500,580603390,19830,19830,19830,19830,0
|
|
20230807,104400,580603390,19830,19830,19830,19830,0
|
|
20230807,104300,580603390,19830,19820,19830,19820,105
|
|
20230807,104200,578521790,19820,19820,19820,19820,3
|
|
20230807,104100,578462330,19830,19830,19830,19830,0
|
|
20230807,104000,578462330,19830,19830,19830,19830,5
|
|
20230807,103900,578363180,19830,19830,19830,19820,265
|
|
20230807,103800,573110810,19830,19840,19840,19830,518
|
|
20230807,103700,562836690,19850,19860,19860,19850,308
|
|
20230807,103600,556722060,19890,19890,19890,19890,0
|
|
20230807,103500,556722060,19890,19890,19890,19890,0
|
|
20230807,103400,556722060,19890,19870,19890,19860,272
|
|
20230807,103300,551319530,19890,19890,19890,19890,0
|
|
20230807,103200,551319530,19890,19890,19890,19890,0
|
|
20230807,103100,551319530,19890,19860,19890,19860,260
|
|
20230807,103000,546155870,19880,19900,19900,19870,459
|
|
20230807,102900,537032290,19900,19910,19910,19890,415
|
|
20230807,102800,528773900,19920,19930,19930,19920,575
|
|
20230807,102700,517314170,19940,19940,19940,19940,4
|
|
20230807,102600,517234410,19950,19950,19950,19950,5
|
|
20230807,102500,517134660,19950,19950,19950,19940,79
|
|
20230807,102400,515559220,19960,19960,19960,19960,0
|
|
20230807,102300,515559220,19960,19960,19960,19960,0
|
|
20230807,102200,515559220,19960,19980,19980,19960,280
|
|
20230807,102100,509970260,19990,19990,19990,19990,2
|
|
20230807,102000,509930280,19990,19990,19990,19990,2
|
|
20230807,101900,509890300,19950,19950,19950,19950,729
|
|
20230807,101800,495346750,19950,19950,19950,19950,0
|
|
20230807,101700,495346750,19950,19950,19950,19950,1
|
|
20230807,101600,495326800,19940,19940,19940,19940,0
|
|
20230807,101500,495326800,19940,19900,19940,19900,2147
|
|
20230807,101400,452596980,19900,19900,19900,19900,2
|
|
20230807,101300,452557180,19900,19900,19900,19900,267
|
|
20230807,101200,447243880,19900,19900,19900,19900,58
|
|
20230807,101100,446089680,19890,19890,19890,19890,55
|
|
20230807,101000,444995730,19890,19890,19890,19890,6
|
|
20230807,100900,444876390,19900,19900,19900,19900,0
|
|
20230807,100800,444876390,19900,19890,19900,19890,55
|
|
20230807,100700,443782340,19900,19900,19900,19900,0
|
|
20230807,100600,443782340,19900,19890,19900,19890,175
|
|
20230807,100500,440301490,19890,19920,19920,19890,954
|
|
20230807,100400,421308600,19930,19930,19930,19930,22
|
|
20230807,100300,420870140,19930,19960,19960,19930,350
|
|
20230807,100200,413887780,19960,19980,19980,19960,328
|
|
20230807,100100,407339530,19980,19980,19980,19980,308
|
|
20230807,100000,401185690,19980,19980,19980,19980,200
|
|
20230807,095900,397189690,19980,19980,19980,19980,94
|
|
20230807,095800,395311570,20000,20000,20000,20000,500
|
|
20230807,095700,385311570,20000,20000,20000,19990,601
|
|
20230807,095600,373291620,20000,20000,20000,20000,0
|
|
20230807,095500,373291620,20000,19980,20000,19980,13
|
|
20230807,095400,373031660,19980,19990,19990,19980,38
|
|
20230807,095300,372272400,20000,19990,20000,19990,5
|
|
20230807,095200,372172440,20000,20000,20000,20000,20
|
|
20230807,095100,371772440,20000,20000,20000,20000,20
|
|
20230807,095000,371372440,20000,20000,20000,20000,53
|
|
20230807,094900,370312440,20000,20000,20000,20000,27
|
|
20230807,094800,369772440,20000,20000,20000,20000,1
|
|
20230807,094700,369752440,20000,20050,20050,20000,8
|
|
20230807,094600,369592390,20000,20000,20000,20000,0
|
|
20230807,094500,369592390,20000,20000,20050,20000,292
|
|
20230807,094400,363752340,20000,20000,20000,20000,441
|
|
20230807,094300,354932340,19980,19970,19980,19970,58
|
|
20230807,094200,353774010,19970,19970,19970,19970,10
|
|
20230807,094100,353574310,19970,19930,19970,19930,16
|
|
20230807,094000,353255390,19920,19920,19920,19920,0
|
|
20230807,093900,353255390,19920,19910,19920,19910,251
|
|
20230807,093800,348255770,19920,19920,19920,19920,0
|
|
20230807,093700,348255770,19920,19890,19920,19890,547
|
|
20230807,093600,337360940,19890,19890,19890,19890,0
|
|
20230807,093500,337360940,19890,19920,19920,19890,502
|
|
20230807,093400,327361160,19920,19970,19970,19890,262
|
|
20230807,093300,322141730,19970,19870,19970,19870,4
|
|
20230807,093200,322061950,19870,19860,19870,19860,603
|
|
20230807,093100,310082560,19800,19760,19800,19760,603
|
|
20230807,093000,298148000,19760,19780,19820,19750,1561
|
|
20230807,092900,267304330,19770,19780,19780,19770,511
|
|
20230807,092800,257200080,19780,19830,19830,19780,2003
|
|
20230807,092700,217528320,19830,19860,19860,19830,1016
|
|
20230807,092600,197371490,19870,19990,19990,19870,622
|
|
20230807,092500,185011850,19880,19990,19990,19880,151
|
|
20230807,092400,182009850,19870,19870,19870,19870,0
|
|
20230807,092300,182009850,19870,19870,19870,19870,493
|
|
20230807,092200,172213940,19870,19870,19870,19870,0
|
|
20230807,092100,172213940,19870,19890,19890,19870,127
|
|
20230807,092000,169690100,19880,19890,19900,19880,37
|
|
20230807,091900,168954430,19890,19900,19900,19890,230
|
|
20230807,091800,164377460,19950,19950,19950,19950,12
|
|
20230807,091700,164138060,19900,19890,19900,19890,200
|
|
20230807,091600,160158850,19880,19880,19880,19880,5
|
|
20230807,091500,160059450,19880,19850,19880,19850,215
|
|
20230807,091400,155785700,19850,19850,19850,19850,88
|
|
20230807,091300,154038900,19850,19850,19850,19850,0
|
|
20230807,091200,154038900,19850,19800,19850,19800,191
|
|
20230807,091100,150253690,19800,19800,19850,19800,621
|
|
20230807,091000,137955310,19800,19820,19820,19800,2807
|
|
20230807,090900,82371560,19820,19880,19880,19820,444
|
|
20230807,090800,73557970,19890,19950,19950,19890,680
|
|
20230807,090700,60020640,19910,19910,19910,19910,0
|
|
20230807,090600,60020640,19910,19910,19910,19910,78
|
|
20230807,090500,58467660,19900,19850,19900,19850,66
|
|
20230807,090400,57155160,19850,19830,19850,19810,29
|
|
20230807,090300,56579710,19800,19790,19800,19790,637
|
|
20230807,090200,43973280,19800,19870,19870,19780,612
|
|
20230807,090100,31839340,19870,19950,19950,19870,521
|
|
20230807,090000,21464250,19950,20000,20000,19940,963
|