694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,203100,2874411430,19000,19000,19000,19000,7627
|
|
20230808,203000,2874411430,19000,19000,19000,19000,0
|
|
20230808,202900,2874411430,19000,19000,19000,19000,0
|
|
20230808,202800,2874411430,19000,19000,19000,19000,0
|
|
20230808,202700,2874411430,19000,19000,19000,19000,0
|
|
20230808,202600,2874411430,19000,19000,19000,19000,0
|
|
20230808,202500,2874411430,19000,19000,19000,19000,0
|
|
20230808,202400,2874411430,19000,19000,19000,19000,0
|
|
20230808,202300,2874411430,19000,19000,19000,19000,0
|
|
20230808,202200,2874411430,19000,19000,19000,19000,0
|
|
20230808,202100,2874411430,19000,19000,19000,19000,0
|
|
20230808,202000,2874411430,19000,19000,19000,19000,0
|
|
20230808,201900,2874411430,19000,19000,19000,19000,0
|
|
20230808,201800,2874411430,19000,19000,19000,19000,0
|
|
20230808,201700,2874411430,19000,19000,19000,19000,0
|
|
20230808,201600,2874411430,19000,19000,19000,19000,0
|
|
20230808,201500,2874411430,19000,19000,19000,19000,0
|
|
20230808,201400,2874411430,19000,19000,19000,19000,0
|
|
20230808,201300,2874411430,19000,19000,19000,19000,0
|
|
20230808,201200,2874411430,19000,19000,19000,19000,0
|
|
20230808,201100,2874411430,19000,19000,19000,19000,0
|
|
20230808,201000,2874411430,19000,19000,19000,19000,0
|
|
20230808,200900,2874411430,19000,19000,19000,19000,0
|
|
20230808,200800,2874411430,19000,19000,19000,19000,0
|
|
20230808,200700,2874411430,19000,19000,19000,19000,0
|
|
20230808,200600,2874411430,19000,19000,19000,19000,0
|
|
20230808,200500,2874411430,19000,19000,19000,19000,0
|
|
20230808,200400,2874411430,19000,19000,19000,19000,0
|
|
20230808,200300,2874411430,19000,19000,19000,19000,0
|
|
20230808,200200,2874411430,19000,19000,19000,19000,0
|
|
20230808,200100,2874411430,19000,19000,19000,19000,7627
|
|
20230808,200000,2874411430,19000,19000,19000,19000,0
|
|
20230808,195900,2874411430,19000,19000,19000,19000,0
|
|
20230808,195800,2874411430,19000,19000,19000,19000,0
|
|
20230808,195700,2874411430,19000,19000,19000,19000,0
|
|
20230808,195600,2874411430,19000,19000,19000,19000,0
|
|
20230808,195500,2874411430,19000,19000,19000,19000,0
|
|
20230808,195400,2874411430,19000,19000,19000,19000,0
|
|
20230808,195300,2874411430,19000,19000,19000,19000,0
|
|
20230808,195200,2874411430,19000,19000,19000,19000,0
|
|
20230808,195100,2874411430,19000,19000,19000,19000,0
|
|
20230808,195000,2874411430,19000,19000,19000,19000,0
|
|
20230808,194900,2874411430,19000,19000,19000,19000,0
|
|
20230808,194800,2874411430,19000,19000,19000,19000,0
|
|
20230808,194700,2874411430,19000,19000,19000,19000,0
|
|
20230808,194600,2874411430,19000,19000,19000,19000,0
|
|
20230808,194500,2874411430,19000,19000,19000,19000,0
|
|
20230808,194400,2874411430,19000,19000,19000,19000,0
|
|
20230808,194300,2874411430,19000,19000,19000,19000,0
|
|
20230808,194200,2874411430,19000,19000,19000,19000,0
|
|
20230808,194100,2874411430,19000,19000,19000,19000,0
|
|
20230808,194000,2874411430,19000,19000,19000,19000,0
|
|
20230808,193900,2874411430,19000,19000,19000,19000,0
|
|
20230808,193800,2874411430,19000,19000,19000,19000,0
|
|
20230808,193700,2874411430,19000,19000,19000,19000,0
|
|
20230808,193600,2874411430,19000,19000,19000,19000,0
|
|
20230808,193500,2874411430,19000,19000,19000,19000,0
|
|
20230808,193400,2874411430,19000,19000,19000,19000,0
|
|
20230808,193300,2874411430,19000,19000,19000,19000,0
|
|
20230808,193200,2874411430,19000,19000,19000,19000,0
|
|
20230808,193100,2874411430,19000,19000,19000,19000,7627
|
|
20230808,193000,2874411430,19000,19000,19000,19000,0
|
|
20230808,192900,2874411430,19000,19000,19000,19000,0
|
|
20230808,192800,2874411430,19000,19000,19000,19000,0
|
|
20230808,192700,2874411430,19000,19000,19000,19000,0
|
|
20230808,192600,2874411430,19000,19000,19000,19000,0
|
|
20230808,192500,2874411430,19000,19000,19000,19000,0
|
|
20230808,192400,2874411430,19000,19000,19000,19000,0
|
|
20230808,192300,2874411430,19000,19000,19000,19000,0
|
|
20230808,192200,2874411430,19000,19000,19000,19000,0
|
|
20230808,192100,2874411430,19000,19000,19000,19000,0
|
|
20230808,192000,2874411430,19000,19000,19000,19000,0
|
|
20230808,191900,2874411430,19000,19000,19000,19000,0
|
|
20230808,191800,2874411430,19000,19000,19000,19000,0
|
|
20230808,191700,2874411430,19000,19000,19000,19000,0
|
|
20230808,191600,2874411430,19000,19000,19000,19000,0
|
|
20230808,191500,2874411430,19000,19000,19000,19000,0
|
|
20230808,191400,2874411430,19000,19000,19000,19000,0
|
|
20230808,191300,2874411430,19000,19000,19000,19000,0
|
|
20230808,191200,2874411430,19000,19000,19000,19000,0
|
|
20230808,191100,2874411430,19000,19000,19000,19000,0
|
|
20230808,191000,2874411430,19000,19000,19000,19000,0
|
|
20230808,190900,2874411430,19000,19000,19000,19000,0
|
|
20230808,190800,2874411430,19000,19000,19000,19000,0
|
|
20230808,190700,2874411430,19000,19000,19000,19000,0
|
|
20230808,190600,2874411430,19000,19000,19000,19000,0
|
|
20230808,190500,2874411430,19000,19000,19000,19000,0
|
|
20230808,190400,2874411430,19000,19000,19000,19000,0
|
|
20230808,190300,2874411430,19000,19000,19000,19000,0
|
|
20230808,190200,2874411430,19000,19000,19000,19000,0
|
|
20230808,190100,2874411430,19000,19000,19000,19000,7627
|
|
20230808,190000,2874411430,19000,19000,19000,19000,0
|
|
20230808,185900,2874411430,19000,19000,19000,19000,0
|
|
20230808,185800,2874411430,19000,19000,19000,19000,0
|
|
20230808,185700,2874411430,19000,19000,19000,19000,0
|
|
20230808,185600,2874411430,19000,19000,19000,19000,0
|
|
20230808,185500,2874411430,19000,19000,19000,19000,0
|
|
20230808,185400,2874411430,19000,19000,19000,19000,0
|
|
20230808,185300,2874411430,19000,19000,19000,19000,0
|
|
20230808,185200,2874411430,19000,19000,19000,19000,0
|
|
20230808,185100,2874411430,19000,19000,19000,19000,0
|
|
20230808,185000,2874411430,19000,19000,19000,19000,0
|
|
20230808,184900,2874411430,19000,19000,19000,19000,0
|
|
20230808,184800,2874411430,19000,19000,19000,19000,0
|
|
20230808,184700,2874411430,19000,19000,19000,19000,0
|
|
20230808,184600,2874411430,19000,19000,19000,19000,0
|
|
20230808,184500,2874411430,19000,19000,19000,19000,0
|
|
20230808,184400,2874411430,19000,19000,19000,19000,0
|
|
20230808,184300,2874411430,19000,19000,19000,19000,0
|
|
20230808,184200,2874411430,19000,19000,19000,19000,0
|
|
20230808,184100,2874411430,19000,19000,19000,19000,0
|
|
20230808,184000,2874411430,19000,19000,19000,19000,0
|
|
20230808,183900,2874411430,19000,19000,19000,19000,0
|
|
20230808,183800,2874411430,19000,19000,19000,19000,0
|
|
20230808,183700,2874411430,19000,19000,19000,19000,0
|
|
20230808,183600,2874411430,19000,19000,19000,19000,0
|
|
20230808,183500,2874411430,19000,19000,19000,19000,0
|
|
20230808,183400,2874411430,19000,19000,19000,19000,0
|
|
20230808,183300,2874411430,19000,19000,19000,19000,0
|
|
20230808,183200,2874411430,19000,19000,19000,19000,0
|
|
20230808,183100,2874411430,19000,19000,19000,19000,7627
|
|
20230808,183000,2874411430,19000,19000,19000,19000,0
|
|
20230808,182900,2874411430,19000,19000,19000,19000,0
|
|
20230808,182800,2874411430,19000,19000,19000,19000,0
|
|
20230808,182700,2874411430,19000,19000,19000,19000,0
|
|
20230808,182600,2874411430,19000,19000,19000,19000,0
|
|
20230808,182500,2874411430,19000,19000,19000,19000,0
|
|
20230808,182400,2874411430,19000,19000,19000,19000,0
|
|
20230808,182300,2874411430,19000,19000,19000,19000,0
|
|
20230808,182200,2874411430,19000,19000,19000,19000,0
|
|
20230808,182100,2874411430,19000,19000,19000,19000,0
|
|
20230808,182000,2874411430,19000,19000,19000,19000,0
|
|
20230808,181900,2874411430,19000,19000,19000,19000,0
|
|
20230808,181800,2874411430,19000,19000,19000,19000,0
|
|
20230808,181700,2874411430,19000,19000,19000,19000,0
|
|
20230808,181600,2874411430,19000,19000,19000,19000,0
|
|
20230808,181500,2874411430,19000,19000,19000,19000,0
|
|
20230808,181400,2874411430,19000,19000,19000,19000,0
|
|
20230808,181300,2874411430,19000,19000,19000,19000,0
|
|
20230808,181200,2874411430,19000,19000,19000,19000,0
|
|
20230808,181100,2874411430,19000,19000,19000,19000,0
|
|
20230808,181000,2874411430,19000,19000,19000,19000,0
|
|
20230808,180900,2874411430,19000,19000,19000,19000,0
|
|
20230808,180800,2874411430,19000,19000,19000,19000,0
|
|
20230808,180700,2874411430,19000,19000,19000,19000,0
|
|
20230808,180600,2874411430,19000,19000,19000,19000,0
|
|
20230808,180500,2874411430,19000,19000,19000,19000,0
|
|
20230808,180400,2874411430,19000,19000,19000,19000,0
|
|
20230808,180300,2874411430,19000,19000,19000,19000,0
|
|
20230808,180200,2874411430,19000,19000,19000,19000,0
|
|
20230808,180100,2874411430,19000,19000,19000,19000,7627
|
|
20230808,180000,2874411430,19000,19000,19000,19000,0
|
|
20230808,175900,2874411430,19000,19000,19000,19000,0
|
|
20230808,175800,2874411430,19000,19000,19000,19000,0
|
|
20230808,175700,2874411430,19000,19000,19000,19000,0
|
|
20230808,175600,2874411430,19000,19000,19000,19000,0
|
|
20230808,175500,2874411430,19000,19000,19000,19000,0
|
|
20230808,175400,2874411430,19000,19000,19000,19000,0
|
|
20230808,175300,2874411430,19000,19000,19000,19000,0
|
|
20230808,175200,2874411430,19000,19000,19000,19000,0
|
|
20230808,175100,2874411430,19000,19000,19000,19000,0
|
|
20230808,175000,2874411430,19000,19000,19000,19000,0
|
|
20230808,174900,2874411430,19000,19000,19000,19000,0
|
|
20230808,174800,2874411430,19000,19000,19000,19000,0
|
|
20230808,174700,2874411430,19000,19000,19000,19000,0
|
|
20230808,174600,2874411430,19000,19000,19000,19000,0
|
|
20230808,174500,2874411430,19000,19000,19000,19000,0
|
|
20230808,174400,2874411430,19000,19000,19000,19000,0
|
|
20230808,174300,2874411430,19000,19000,19000,19000,0
|
|
20230808,174200,2874411430,19000,19000,19000,19000,0
|
|
20230808,174100,2874411430,19000,19000,19000,19000,0
|
|
20230808,174000,2874411430,19000,19000,19000,19000,0
|
|
20230808,173900,2874411430,19000,19000,19000,19000,0
|
|
20230808,173800,2874411430,19000,19000,19000,19000,0
|
|
20230808,173700,2874411430,19000,19000,19000,19000,0
|
|
20230808,173600,2874411430,19000,19000,19000,19000,0
|
|
20230808,173500,2874411430,19000,19000,19000,19000,0
|
|
20230808,173400,2874411430,19000,19000,19000,19000,0
|
|
20230808,173300,2874411430,19000,19000,19000,19000,0
|
|
20230808,173200,2874411430,19000,19000,19000,19000,0
|
|
20230808,173100,2874411430,19000,19000,19000,19000,7627
|
|
20230808,173000,2874411430,19000,19000,19000,19000,0
|
|
20230808,172900,2874411430,19000,19000,19000,19000,0
|
|
20230808,172800,2874411430,19000,19000,19000,19000,0
|
|
20230808,172700,2874411430,19000,19000,19000,19000,0
|
|
20230808,172600,2874411430,19000,19000,19000,19000,0
|
|
20230808,172500,2874411430,19000,19000,19000,19000,0
|
|
20230808,172400,2874411430,19000,19000,19000,19000,0
|
|
20230808,172300,2874411430,19000,19000,19000,19000,0
|
|
20230808,172200,2874411430,19000,19000,19000,19000,0
|
|
20230808,172100,2874411430,19000,19000,19000,19000,0
|
|
20230808,172000,2874411430,19000,19000,19000,19000,0
|
|
20230808,171900,2874411430,19000,19000,19000,19000,0
|
|
20230808,171800,2874411430,19000,19000,19000,19000,0
|
|
20230808,171700,2874411430,19000,19000,19000,19000,0
|
|
20230808,171600,2874411430,19000,19000,19000,19000,0
|
|
20230808,171500,2874411430,19000,19000,19000,19000,0
|
|
20230808,171400,2874411430,19000,19000,19000,19000,0
|
|
20230808,171300,2874411430,19000,19000,19000,19000,0
|
|
20230808,171200,2874411430,19000,19000,19000,19000,0
|
|
20230808,171100,2874411430,19000,19000,19000,19000,0
|
|
20230808,171000,2874411430,19000,19000,19000,19000,0
|
|
20230808,170900,2874411430,19000,19000,19000,19000,0
|
|
20230808,170800,2874411430,19000,19000,19000,19000,0
|
|
20230808,170700,2874411430,19000,19000,19000,19000,0
|
|
20230808,170600,2874411430,19000,19000,19000,19000,0
|
|
20230808,170500,2874411430,19000,19000,19000,19000,0
|
|
20230808,170400,2874411430,19000,19000,19000,19000,0
|
|
20230808,170300,2874411430,19000,19000,19000,19000,0
|
|
20230808,170200,2874411430,19000,19000,19000,19000,0
|
|
20230808,170100,2874411430,19000,19000,19000,19000,7627
|
|
20230808,170000,2874411430,19000,19000,19000,19000,0
|
|
20230808,165900,2874411430,19000,19000,19000,19000,0
|
|
20230808,165800,2874411430,19000,19000,19000,19000,0
|
|
20230808,165700,2874411430,19000,19000,19000,19000,0
|
|
20230808,165600,2874411430,19000,19000,19000,19000,0
|
|
20230808,165500,2874411430,19000,19000,19000,19000,0
|
|
20230808,165400,2874411430,19000,19000,19000,19000,0
|
|
20230808,165300,2874411430,19000,19000,19000,19000,0
|
|
20230808,165200,2874411430,19000,19000,19000,19000,0
|
|
20230808,165100,2874411430,19000,19000,19000,19000,0
|
|
20230808,165000,2874411430,19000,19000,19000,19000,0
|
|
20230808,164900,2874411430,19000,19000,19000,19000,0
|
|
20230808,164800,2874411430,19000,19000,19000,19000,0
|
|
20230808,164700,2874411430,19000,19000,19000,19000,0
|
|
20230808,164600,2874411430,19000,19000,19000,19000,0
|
|
20230808,164500,2874411430,19000,19000,19000,19000,0
|
|
20230808,164400,2874411430,19000,19000,19000,19000,0
|
|
20230808,164300,2874411430,19000,19000,19000,19000,0
|
|
20230808,164200,2874411430,19000,19000,19000,19000,0
|
|
20230808,164100,2874411430,19000,19000,19000,19000,0
|
|
20230808,164000,2874411430,19000,19000,19000,19000,0
|
|
20230808,163900,2874411430,19000,19000,19000,19000,0
|
|
20230808,163800,2874411430,19000,19000,19000,19000,0
|
|
20230808,163700,2874411430,19000,19000,19000,19000,0
|
|
20230808,163600,2874411430,19000,19000,19000,19000,0
|
|
20230808,163500,2874411430,19000,19000,19000,19000,0
|
|
20230808,163400,2874411430,19000,19000,19000,19000,0
|
|
20230808,163300,2874411430,19000,19000,19000,19000,0
|
|
20230808,163200,2874411430,19000,19000,19000,19000,0
|
|
20230808,163100,2874411430,19000,19000,19000,19000,7627
|
|
20230808,163000,2874411430,19000,19000,19000,19000,0
|
|
20230808,162900,2874411430,19000,19000,19000,19000,0
|
|
20230808,162800,2874411430,19000,19000,19000,19000,0
|
|
20230808,162700,2874411430,19000,19000,19000,19000,0
|
|
20230808,162600,2874411430,19000,19000,19000,19000,0
|
|
20230808,162500,2874411430,19000,19000,19000,19000,0
|
|
20230808,162400,2874411430,19000,19000,19000,19000,0
|
|
20230808,162300,2874411430,19000,19000,19000,19000,0
|
|
20230808,162200,2874411430,19000,19000,19000,19000,0
|
|
20230808,162100,2874411430,19000,19000,19000,19000,0
|
|
20230808,162000,2874411430,19000,19000,19000,19000,0
|
|
20230808,161900,2874411430,19000,19000,19000,19000,0
|
|
20230808,161800,2874411430,19000,19000,19000,19000,0
|
|
20230808,161700,2874411430,19000,19000,19000,19000,0
|
|
20230808,161600,2874411430,19000,19000,19000,19000,0
|
|
20230808,161500,2874411430,19000,19000,19000,19000,0
|
|
20230808,161400,2874411430,19000,19000,19000,19000,0
|
|
20230808,161300,2874411430,19000,19000,19000,19000,0
|
|
20230808,161200,2874411430,19000,19000,19000,19000,0
|
|
20230808,161100,2874411430,19000,19000,19000,19000,0
|
|
20230808,161000,2874411430,19000,19000,19000,19000,0
|
|
20230808,160900,2874411430,19000,19000,19000,19000,0
|
|
20230808,160800,2874411430,19000,19000,19000,19000,0
|
|
20230808,160700,2874411430,19000,19000,19000,19000,0
|
|
20230808,160600,2874411430,19000,19000,19000,19000,0
|
|
20230808,160500,2874411430,19000,19000,19000,19000,0
|
|
20230808,160400,2874411430,19000,19000,19000,19000,0
|
|
20230808,160300,2874411430,19000,19000,19000,19000,0
|
|
20230808,160200,2874411430,19000,19000,19000,19000,0
|
|
20230808,160100,2874411430,19000,19000,19000,19000,7627
|
|
20230808,160000,2874411430,19000,19000,19000,19000,0
|
|
20230808,155900,2874411430,19000,19000,19000,19000,0
|
|
20230808,155800,2874411430,19000,19000,19000,19000,0
|
|
20230808,155700,2874411430,19000,19000,19000,19000,0
|
|
20230808,155600,2874411430,19000,19000,19000,19000,0
|
|
20230808,155500,2874411430,19000,19000,19000,19000,0
|
|
20230808,155400,2874411430,19000,19000,19000,19000,0
|
|
20230808,155300,2874411430,19000,19000,19000,19000,0
|
|
20230808,155200,2874411430,19000,19000,19000,19000,0
|
|
20230808,155100,2874411430,19000,19000,19000,19000,0
|
|
20230808,155000,2874411430,19000,19000,19000,19000,0
|
|
20230808,154900,2874411430,19000,19000,19000,19000,0
|
|
20230808,154800,2874411430,19000,19000,19000,19000,0
|
|
20230808,154700,2874411430,19000,19000,19000,19000,0
|
|
20230808,154600,2874411430,19000,19000,19000,19000,0
|
|
20230808,154500,2874411430,19000,19000,19000,19000,0
|
|
20230808,154400,2874411430,19000,19000,19000,19000,0
|
|
20230808,154300,2874411430,19000,19000,19000,19000,0
|
|
20230808,154200,2874411430,19000,19000,19000,19000,0
|
|
20230808,154100,2874411430,19000,19000,19000,19000,0
|
|
20230808,154000,2874411430,19000,19000,19000,19000,0
|
|
20230808,153900,2874411430,19000,19000,19000,19000,0
|
|
20230808,153800,2874411430,19000,19000,19000,19000,0
|
|
20230808,153700,2874411430,19000,19000,19000,19000,0
|
|
20230808,153600,2874411430,19000,19000,19000,19000,0
|
|
20230808,153500,2874411430,19000,19000,19000,19000,0
|
|
20230808,153400,2874411430,19000,19000,19000,19000,0
|
|
20230808,153300,2874411430,19000,19000,19000,19000,0
|
|
20230808,153200,2874411430,19000,19000,19000,19000,0
|
|
20230808,153100,2874411430,19000,19000,19000,19000,7627
|
|
20230808,153000,2874411430,19000,19000,19000,19000,7627
|
|
20230808,152900,2729498430,19100,19100,19100,19100,0
|
|
20230808,152800,2729498430,19100,19100,19100,19100,0
|
|
20230808,152700,2729498430,19100,19100,19100,19100,0
|
|
20230808,152600,2729498430,19100,19100,19100,19100,0
|
|
20230808,152500,2729498430,19100,19100,19100,19100,0
|
|
20230808,152400,2729498430,19100,19100,19100,19100,0
|
|
20230808,152300,2729498430,19100,19100,19100,19100,0
|
|
20230808,152200,2729498430,19100,19100,19100,19100,0
|
|
20230808,152100,2729498430,19100,19100,19100,19100,0
|
|
20230808,152000,2729498430,19100,19100,19100,19100,0
|
|
20230808,151900,2729498430,19100,19130,19140,19100,1730
|
|
20230808,151800,2696434420,19130,19140,19140,19130,46
|
|
20230808,151700,2695554420,19160,19110,19160,19110,210
|
|
20230808,151600,2691531990,19110,19100,19170,19100,72
|
|
20230808,151500,2690155650,19100,19100,19100,19100,89
|
|
20230808,151400,2688455750,19090,19100,19100,19090,27
|
|
20230808,151300,2687940300,19100,19100,19100,19100,61
|
|
20230808,151200,2686775200,19100,19080,19100,19080,456
|
|
20230808,151100,2678070170,19070,19070,19070,19070,5
|
|
20230808,151000,2677974820,19060,19060,19070,19060,607
|
|
20230808,150900,2666400350,19070,19060,19070,19060,94
|
|
20230808,150800,2664608020,19070,19070,19070,19070,274
|
|
20230808,150700,2659382840,19070,19070,19070,19070,54
|
|
20230808,150600,2658353060,19050,19040,19050,19030,757
|
|
20230808,150500,2643938590,19040,19020,19040,19020,206
|
|
20230808,150400,2640020410,19040,19020,19040,19010,2811
|
|
20230808,150300,2586559920,19040,19040,19040,19020,404
|
|
20230808,150200,2578872780,19040,19030,19040,19030,485
|
|
20230808,150100,2569642770,19030,19030,19030,19020,629
|
|
20230808,150000,2557678450,19020,19040,19040,19020,486
|
|
20230808,145900,2548430040,19030,19030,19030,19030,0
|
|
20230808,145800,2548430040,19030,19040,19040,19030,24
|
|
20230808,145700,2547973120,19040,19020,19040,19020,103
|
|
20230808,145600,2546012740,19030,19040,19040,19030,169
|
|
20230808,145500,2542795790,19040,19030,19040,19020,362
|
|
20230808,145400,2535908600,19030,19040,19040,19030,116
|
|
20230808,145300,2533700000,19020,19030,19030,19010,649
|
|
20230808,145200,2521354360,19030,19020,19040,19020,969
|
|
20230808,145100,2502922890,19020,19020,19030,19020,384
|
|
20230808,145000,2495616270,19020,19040,19040,19020,1768
|
|
20230808,144900,2461972650,19040,19060,19060,19020,2721
|
|
20230808,144800,2410198030,19030,19030,19040,19030,1011
|
|
20230808,144700,2390957500,19030,19030,19030,19020,623
|
|
20230808,144600,2379107130,19020,19050,19050,19020,769
|
|
20230808,144500,2364467580,19060,19070,19080,19060,854
|
|
20230808,144400,2348183980,19080,19080,19080,19060,339
|
|
20230808,144300,2341717930,19080,19080,19080,19070,136
|
|
20230808,144200,2339123070,19080,19090,19090,19080,260
|
|
20230808,144100,2334161360,19100,19110,19110,19090,121
|
|
20230808,144000,2331851010,19100,19100,19120,19080,719
|
|
20230808,143900,2318118230,19100,19140,19140,19100,1767
|
|
20230808,143800,2284351510,19140,19150,19150,19140,121
|
|
20230808,143700,2282035470,19150,19190,19190,19150,1386
|
|
20230808,143600,2255475570,19190,19180,19190,19180,123
|
|
20230808,143500,2253115310,19190,19190,19190,19190,4
|
|
20230808,143400,2253038550,19190,19170,19190,19170,192
|
|
20230808,143300,2249354970,19190,19200,19200,19190,22
|
|
20230808,143200,2248932680,19170,19190,19200,19170,589
|
|
20230808,143100,2237636110,19200,19200,19200,19200,100
|
|
20230808,143000,2235716110,19200,19200,19220,19200,105
|
|
20230808,142900,2233700090,19220,19220,19230,19220,204
|
|
20230808,142800,2229779170,19220,19220,19220,19220,30
|
|
20230808,142700,2229202570,19220,19200,19220,19200,122
|
|
20230808,142600,2226858730,19200,19190,19200,19190,1135
|
|
20230808,142500,2205075210,19190,19200,19200,19190,345
|
|
20230808,142400,2198453510,19200,19200,19200,19190,2155
|
|
20230808,142300,2157078550,19180,19170,19180,19170,168
|
|
20230808,142200,2153857950,19170,19170,19170,19160,678
|
|
20230808,142100,2140865430,19190,19170,19190,19160,106
|
|
20230808,142000,2138833600,19200,19220,19230,19160,3573
|
|
20230808,141900,2070214120,19220,19250,19250,19220,1025
|
|
20230808,141800,2050507990,19240,19240,19250,19240,29
|
|
20230808,141700,2049950020,19240,19240,19250,19240,221
|
|
20230808,141600,2045697970,19250,19240,19250,19240,99
|
|
20230808,141500,2043792700,19240,19240,19240,19240,129
|
|
20230808,141400,2041310740,19240,19240,19240,19240,54
|
|
20230808,141300,2040271780,19240,19230,19240,19230,198
|
|
20230808,141200,2036463460,19230,19250,19250,19230,1380
|
|
20230808,141100,2009923920,19230,19240,19240,19230,25
|
|
20230808,141000,2009443080,19230,19240,19240,19230,680
|
|
20230808,140900,1996366670,19240,19260,19260,19240,1262
|
|
20230808,140800,1972081750,19250,19250,19250,19250,0
|
|
20230808,140700,1972081750,19250,19250,19250,19250,460
|
|
20230808,140600,1963226750,19250,19260,19260,19250,1002
|
|
20230808,140500,1943936720,19270,19270,19270,19250,981
|
|
20230808,140400,1925045430,19270,19280,19280,19270,126
|
|
20230808,140300,1922616360,19270,19270,19270,19270,0
|
|
20230808,140200,1922616360,19270,19270,19270,19270,150
|
|
20230808,140100,1919725860,19270,19260,19270,19260,85
|
|
20230808,140000,1918088160,19260,19260,19260,19260,103
|
|
20230808,135900,1916104380,19250,19250,19250,19250,0
|
|
20230808,135800,1916104380,19250,19270,19270,19250,581
|
|
20230808,135700,1904914880,19270,19270,19270,19270,150
|
|
20230808,135600,1902024380,19290,19290,19290,19290,30
|
|
20230808,135500,1901445680,19290,19270,19290,19270,669
|
|
20230808,135400,1888546090,19270,19260,19280,19260,26
|
|
20230808,135300,1888045160,19260,19260,19260,19260,28
|
|
20230808,135200,1887505880,19250,19240,19250,19240,176
|
|
20230808,135100,1884118640,19240,19270,19270,19240,1260
|
|
20230808,135000,1859861210,19290,19290,19290,19290,4
|
|
20230808,134900,1859784050,19270,19280,19280,19260,1788
|
|
20230808,134800,1825331290,19270,19280,19280,19270,128
|
|
20230808,134700,1822863710,19270,19270,19270,19270,30
|
|
20230808,134600,1822285610,19270,19280,19280,19270,45
|
|
20230808,134500,1821418420,19280,19280,19280,19280,40
|
|
20230808,134400,1820647220,19260,19270,19270,19260,782
|
|
20230808,134300,1805582750,19270,19270,19270,19270,579
|
|
20230808,134200,1794425420,19290,19290,19290,19290,0
|
|
20230808,134100,1794425420,19290,19290,19290,19280,111
|
|
20230808,134000,1792285230,19280,19280,19280,19280,21
|
|
20230808,133900,1791880350,19290,19280,19290,19280,5
|
|
20230808,133800,1791783940,19280,19280,19280,19270,153
|
|
20230808,133700,1788834310,19280,19280,19280,19270,596
|
|
20230808,133600,1777343870,19280,19280,19280,19280,0
|
|
20230808,133500,1777343870,19280,19290,19300,19280,133
|
|
20230808,133400,1774778500,19290,19300,19300,19290,85
|
|
20230808,133300,1773138840,19300,19300,19300,19300,1
|
|
20230808,133200,1773119540,19290,19290,19290,19290,78
|
|
20230808,133100,1771614920,19290,19290,19290,19290,100
|
|
20230808,133000,1769685920,19290,19290,19290,19290,653
|
|
20230808,132900,1757089550,19300,19290,19300,19290,41
|
|
20230808,132800,1756298650,19290,19290,19310,19280,529
|
|
20230808,132700,1746099210,19290,19290,19290,19280,77
|
|
20230808,132600,1744614560,19310,19300,19310,19280,521
|
|
20230808,132500,1734567590,19300,19300,19300,19290,751
|
|
20230808,132400,1720077180,19300,19300,19300,19300,304
|
|
20230808,132300,1714209980,19290,19310,19310,19290,859
|
|
20230808,132200,1697630750,19300,19310,19310,19300,450
|
|
20230808,132100,1688942760,19310,19320,19320,19310,304
|
|
20230808,132000,1683072510,19330,19330,19330,19330,1
|
|
20230808,131900,1683053180,19320,19310,19320,19310,34
|
|
20230808,131800,1682396460,19300,19300,19300,19300,58
|
|
20230808,131700,1681277060,19300,19310,19310,19300,982
|
|
20230808,131600,1662320740,19320,19310,19320,19310,140
|
|
20230808,131500,1659616940,19310,19320,19320,19310,21
|
|
20230808,131400,1659211260,19330,19330,19330,19320,24
|
|
20230808,131300,1658747520,19330,19330,19330,19330,7
|
|
20230808,131200,1658612210,19330,19340,19340,19330,71
|
|
20230808,131100,1657239080,19340,19340,19340,19340,11
|
|
20230808,131000,1657026340,19340,19330,19340,19300,584
|
|
20230808,130900,1645747970,19330,19330,19330,19330,20
|
|
20230808,130800,1645361370,19340,19340,19340,19340,0
|
|
20230808,130700,1645361370,19340,19330,19340,19330,401
|
|
20230808,130600,1637608170,19310,19330,19330,19310,212
|
|
20230808,130500,1633513790,19320,19330,19330,19320,19
|
|
20230808,130400,1633146590,19320,19330,19330,19320,39
|
|
20230808,130300,1632393100,19320,19320,19320,19300,602
|
|
20230808,130200,1620772160,19320,19320,19320,19320,269
|
|
20230808,130100,1615575080,19320,19320,19320,19320,193
|
|
20230808,130000,1611846320,19320,19330,19330,19320,2
|
|
20230808,125900,1611807670,19320,19320,19320,19320,30
|
|
20230808,125800,1611228070,19320,19320,19320,19320,47
|
|
20230808,125700,1610320030,19310,19340,19340,19310,1305
|
|
20230808,125600,1585116480,19320,19340,19340,19320,737
|
|
20230808,125500,1570874290,19330,19330,19330,19330,196
|
|
20230808,125400,1567085610,19330,19350,19350,19330,11
|
|
20230808,125300,1566872860,19350,19350,19350,19350,87
|
|
20230808,125200,1565189410,19350,19350,19350,19330,230
|
|
20230808,125100,1560741690,19350,19340,19350,19340,2
|
|
20230808,125000,1560703000,19350,19400,19400,19350,377
|
|
20230808,124900,1553403040,19400,19430,19430,19350,587
|
|
20230808,124800,1542030530,19430,19430,19430,19430,150
|
|
20230808,124700,1539116030,19440,19430,19440,19430,340
|
|
20230808,124600,1532509430,19440,19440,19440,19440,1
|
|
20230808,124500,1532489990,19430,19430,19430,19430,100
|
|
20230808,124400,1530546990,19430,19430,19430,19430,1
|
|
20230808,124300,1530527560,19350,19430,19430,19350,936
|
|
20230808,124200,1512405990,19430,19420,19430,19350,656
|
|
20230808,124100,1499679820,19420,19420,19420,19420,26
|
|
20230808,124000,1499174900,19430,19430,19430,19430,10
|
|
20230808,123900,1498980600,19420,19420,19420,19420,0
|
|
20230808,123800,1498980600,19420,19420,19420,19420,12
|
|
20230808,123700,1498747560,19430,19440,19440,19430,9
|
|
20230808,123600,1498572680,19440,19440,19440,19440,13
|
|
20230808,123500,1498319960,19440,19450,19450,19360,589
|
|
20230808,123400,1486902910,19400,19400,19400,19400,0
|
|
20230808,123300,1486902910,19400,19400,19400,19400,0
|
|
20230808,123200,1486902910,19400,19380,19400,19380,701
|
|
20230808,123100,1473311650,19370,19370,19370,19360,36
|
|
20230808,123000,1472614370,19360,19370,19370,19360,426
|
|
20230808,122900,1464366800,19370,19370,19370,19370,10
|
|
20230808,122800,1464173100,19360,19380,19380,19360,904
|
|
20230808,122700,1446667080,19380,19390,19390,19380,119
|
|
20230808,122600,1444359710,19380,19380,19380,19380,27
|
|
20230808,122500,1443836450,19380,19370,19380,19370,39
|
|
20230808,122400,1443080840,19390,19370,19400,19370,245
|
|
20230808,122300,1438334880,19370,19370,19370,19370,22
|
|
20230808,122200,1437908740,19360,19360,19360,19360,0
|
|
20230808,122100,1437908740,19360,19430,19460,19360,614
|
|
20230808,122000,1425993690,19460,19460,19460,19460,1
|
|
20230808,121900,1425974230,19460,19450,19460,19450,37
|
|
20230808,121800,1425254260,19460,19440,19460,19430,156
|
|
20230808,121700,1422219890,19440,19440,19440,19440,552
|
|
20230808,121600,1411489010,19460,19460,19460,19460,1
|
|
20230808,121500,1411469550,19470,19470,19470,19470,1
|
|
20230808,121400,1411450080,19440,19440,19440,19440,584
|
|
20230808,121300,1400097120,19440,19460,19460,19440,342
|
|
20230808,121200,1393448120,19460,19460,19460,19460,33
|
|
20230808,121100,1392805940,19400,19400,19400,19400,258
|
|
20230808,121000,1387800740,19360,19360,19360,19360,0
|
|
20230808,120900,1387800740,19360,19360,19360,19360,0
|
|
20230808,120800,1387800740,19360,19410,19410,19360,585
|
|
20230808,120700,1376466790,19510,19450,19510,19450,3000
|
|
20230808,120600,1317984020,19410,19410,19410,19410,0
|
|
20230808,120500,1317984020,19410,19410,19410,19410,0
|
|
20230808,120400,1317984020,19410,19410,19410,19410,25
|
|
20230808,120300,1317498770,19400,19400,19400,19400,200
|
|
20230808,120200,1313618770,19380,19370,19400,19370,485
|
|
20230808,120100,1304210780,19370,19390,19390,19370,585
|
|
20230808,120000,1292873800,19380,19380,19380,19380,0
|
|
20230808,115900,1292873800,19380,19400,19400,19380,120
|
|
20230808,115800,1290547130,19400,19400,19400,19400,61
|
|
20230808,115700,1289363730,19390,19390,19390,19390,30
|
|
20230808,115600,1288782030,19380,19380,19380,19380,21
|
|
20230808,115500,1288375050,19380,19380,19380,19380,0
|
|
20230808,115400,1288375050,19380,19380,19380,19370,590
|
|
20230808,115300,1276945900,19380,19380,19380,19380,0
|
|
20230808,115200,1276945900,19380,19390,19390,19380,111
|
|
20230808,115100,1274794310,19390,19370,19390,19370,531
|
|
20230808,115000,1264504100,19400,19370,19400,19370,553
|
|
20230808,114900,1253792460,19390,19360,19400,19350,1186
|
|
20230808,114800,1230811430,19370,19420,19420,19370,249
|
|
20230808,114700,1225986320,19420,19440,19440,19410,723
|
|
20230808,114600,1211939370,19450,19450,19450,19450,0
|
|
20230808,114500,1211939370,19450,19470,19470,19450,397
|
|
20230808,114400,1204215900,19480,19490,19490,19480,137
|
|
20230808,114300,1201547040,19480,19480,19480,19480,14
|
|
20230808,114200,1201274320,19470,19490,19500,19470,326
|
|
20230808,114100,1194920240,19450,19450,19450,19450,100
|
|
20230808,114000,1192975240,19440,19500,19500,19440,812
|
|
20230808,113900,1177173120,19460,19460,19460,19460,51
|
|
20230808,113800,1176180660,19450,19440,19460,19440,59
|
|
20230808,113700,1175033340,19440,19440,19440,19440,101
|
|
20230808,113600,1173069900,19430,19430,19430,19430,16
|
|
20230808,113500,1172759020,19410,19410,19410,19410,201
|
|
20230808,113400,1168857610,19380,19380,19380,19380,4
|
|
20230808,113300,1168780090,19370,19400,19400,19350,984
|
|
20230808,113200,1149714290,19400,19400,19400,19400,5
|
|
20230808,113100,1149617290,19390,19390,19390,19390,255
|
|
20230808,113000,1144672840,19390,19370,19390,19370,210
|
|
20230808,112900,1140604940,19370,19390,19390,19370,320
|
|
20230808,112800,1134404480,19390,19370,19390,19370,495
|
|
20230808,112700,1124809770,19370,19420,19420,19370,3877
|
|
20230808,112600,1049668400,19410,19450,19450,19400,600
|
|
20230808,112500,1038020350,19450,19440,19450,19440,99
|
|
20230808,112400,1036095000,19450,19440,19450,19440,621
|
|
20230808,112300,1024019700,19450,19450,19450,19450,379
|
|
20230808,112200,1016648150,19450,19490,19490,19450,1769
|
|
20230808,112100,982205140,19490,19490,19500,19490,500
|
|
20230808,112000,972457620,19500,19500,19500,19500,120
|
|
20230808,111900,970117620,19500,19510,19510,19500,1184
|
|
20230808,111800,947026090,19520,19520,19520,19510,171
|
|
20230808,111700,943689770,19520,19510,19520,19510,42
|
|
20230808,111600,942870150,19510,19510,19520,19510,33
|
|
20230808,111500,942226210,19510,19510,19510,19510,121
|
|
20230808,111400,939865500,19510,19520,19520,19510,107
|
|
20230808,111300,937777650,19510,19510,19510,19510,22
|
|
20230808,111200,937348430,19500,19510,19510,19500,590
|
|
20230808,111100,925837780,19520,19510,19520,19510,27
|
|
20230808,111000,925311000,19500,19490,19500,19490,302
|
|
20230808,110900,919422500,19500,19500,19500,19500,1
|
|
20230808,110800,919403000,19490,19480,19490,19480,362
|
|
20230808,110700,912348530,19480,19480,19480,19480,54
|
|
20230808,110600,911296610,19480,19480,19490,19460,495
|
|
20230808,110500,901659510,19480,19510,19510,19480,1472
|
|
20230808,110400,872956490,19520,19520,19520,19510,441
|
|
20230808,110300,864350400,19510,19530,19530,19510,703
|
|
20230808,110200,850631890,19540,19540,19540,19530,95
|
|
20230808,110100,848776190,19540,19550,19550,19540,407
|
|
20230808,110000,840821030,19560,19570,19570,19560,149
|
|
20230808,105900,837906580,19560,19610,19610,19550,2032
|
|
20230808,105800,798101510,19610,19630,19630,19610,1059
|
|
20230808,105700,777324660,19650,19650,19650,19640,72
|
|
20230808,105600,775910490,19650,19650,19650,19640,219
|
|
20230808,105500,771607180,19640,19640,19640,19640,13
|
|
20230808,105400,771351860,19640,19640,19640,19640,8
|
|
20230808,105300,771194740,19630,19630,19630,19630,5
|
|
20230808,105200,771096590,19630,19630,19630,19610,997
|
|
20230808,105100,751535910,19630,19650,19650,19620,235
|
|
20230808,105000,746923440,19640,19640,19640,19620,55
|
|
20230808,104900,745843320,19640,19620,19640,19610,311
|
|
20230808,104800,739741380,19610,19640,19640,19610,708
|
|
20230808,104700,725851040,19640,19640,19640,19640,15
|
|
20230808,104600,725556440,19640,19640,19640,19640,60
|
|
20230808,104500,724378040,19620,19660,19660,19620,1090
|
|
20230808,104400,702980370,19660,19650,19660,19640,219
|
|
20230808,104300,698676980,19660,19670,19670,19660,876
|
|
20230808,104200,681446230,19660,19670,19670,19660,102
|
|
20230808,104100,679440890,19660,19670,19670,19660,36
|
|
20230808,104000,678732990,19670,19660,19670,19650,1569
|
|
20230808,103900,647876100,19630,19650,19650,19630,44
|
|
20230808,103800,647012040,19650,19660,19660,19640,645
|
|
20230808,103700,634334590,19660,19670,19670,19660,390
|
|
20230808,103600,626665650,19670,19670,19680,19670,100
|
|
20230808,103500,624698440,19670,19670,19670,19660,748
|
|
20230808,103400,609985490,19680,19690,19690,19680,221
|
|
20230808,103300,605636110,19690,19710,19710,19690,538
|
|
20230808,103200,595035730,19700,19710,19730,19700,549
|
|
20230808,103100,584216720,19720,19750,19760,19720,1362
|
|
20230808,103000,557333840,19760,19760,19780,19760,488
|
|
20230808,102900,547690860,19760,19760,19780,19760,40
|
|
20230808,102800,546900440,19760,19770,19770,19760,248
|
|
20230808,102700,541999000,19770,19790,19790,19770,1947
|
|
20230808,102600,503498090,19790,19790,19790,19780,261
|
|
20230808,102500,498333000,19790,19790,19790,19790,532
|
|
20230808,102400,487804720,19800,19810,19810,19790,1148
|
|
20230808,102300,465077600,19810,19800,19810,19800,130
|
|
20230808,102200,462503490,19800,19810,19810,19800,29
|
|
20230808,102100,461929040,19810,19800,19810,19800,38
|
|
20230808,102000,461176440,19800,19800,19810,19800,165
|
|
20230808,101900,457907930,19810,19830,19830,19810,1048
|
|
20230808,101800,437139400,19820,19840,19840,19820,254
|
|
20230808,101700,432102120,19840,19850,19850,19830,1435
|
|
20230808,101600,403624160,19880,19850,19880,19850,204
|
|
20230808,101500,399568760,19850,19860,19860,19850,118
|
|
20230808,101400,397225460,19860,19850,19860,19850,246
|
|
20230808,101300,392339930,19850,19850,19850,19850,4
|
|
20230808,101200,392260530,19860,19870,19870,19860,588
|
|
20230808,101100,380580240,19900,19900,19900,19900,15
|
|
20230808,101000,380281740,19900,19910,19910,19860,613
|
|
20230808,100900,368095940,19900,19900,19900,19900,1
|
|
20230808,100800,368076040,19890,19890,19890,19890,0
|
|
20230808,100700,368076040,19890,19890,19890,19890,54
|
|
20230808,100600,367001980,19860,19870,19870,19860,189
|
|
20230808,100500,363248280,19870,19870,19870,19870,4
|
|
20230808,100400,363168800,19880,19860,19880,19860,262
|
|
20230808,100300,357964440,19860,19870,19870,19860,605
|
|
20230808,100200,345947630,19870,19880,19880,19870,34
|
|
20230808,100100,345271810,19860,19910,19910,19860,1449
|
|
20230808,100000,316457850,19920,19950,19990,19920,1422
|
|
20230808,095900,288106590,19990,19990,19990,19990,1
|
|
20230808,095800,288086600,19950,20050,20050,19950,17
|
|
20230808,095700,287747350,19940,19940,19940,19940,12
|
|
20230808,095600,287508070,19940,19950,19950,19940,593
|
|
20230808,095500,275677820,19950,19950,19950,19950,9
|
|
20230808,095400,275498270,19950,20050,20050,19950,14
|
|
20230808,095300,275218870,19960,19980,20050,19960,510
|
|
20230808,095200,265025550,19980,19980,19980,19980,1
|
|
20230808,095100,265005570,19910,19920,19920,19910,66
|
|
20230808,095000,263691010,19980,19980,19980,19910,594
|
|
20230808,094900,251840180,19980,19970,19980,19970,295
|
|
20230808,094800,245949020,19970,19980,19980,19970,24
|
|
20230808,094700,245469680,19970,19970,19970,19970,73
|
|
20230808,094600,244011870,19960,19950,19960,19950,31
|
|
20230808,094500,243393320,19960,19950,19960,19950,272
|
|
20230808,094400,237964720,19920,19910,19920,19910,293
|
|
20230808,094300,232130470,19880,19900,19900,19880,873
|
|
20230808,094200,214762140,19910,19910,19910,19910,51
|
|
20230808,094100,213746730,19900,19900,19920,19900,106
|
|
20230808,094000,211637290,19910,19920,19920,19910,661
|
|
20230808,093900,198474680,19910,19910,19920,19910,129
|
|
20230808,093800,195906240,19910,19910,19910,19910,355
|
|
20230808,093700,188838190,19910,19910,19910,19910,150
|
|
20230808,093600,185851690,19910,19940,19950,19910,650
|
|
20230808,093500,172894640,19950,19970,19970,19950,32
|
|
20230808,093400,172256210,19970,19970,19970,19970,100
|
|
20230808,093300,170259210,19970,19960,19970,19960,11
|
|
20230808,093200,170039600,19940,19930,19940,19930,215
|
|
20230808,093100,165752650,19930,19920,19930,19920,254
|
|
20230808,093000,160690470,19930,19870,19930,19860,16
|
|
20230808,092900,160372340,19850,19970,19970,19850,929
|
|
20230808,092800,141867630,19980,20000,20000,19980,84
|
|
20230808,092700,140188950,20000,20000,20000,20000,0
|
|
20230808,092600,140188950,20000,19990,20000,19990,6
|
|
20230808,092500,140068990,20000,20000,20000,20000,24
|
|
20230808,092400,139588990,20000,19940,20000,19930,9
|
|
20230808,092300,139409360,19910,19920,19920,19910,230
|
|
20230808,092200,134830050,19910,19990,19990,19910,623
|
|
20230808,092100,122398300,20000,20000,20000,20000,59
|
|
20230808,092000,121218300,20000,20000,20000,20000,18
|
|
20230808,091900,120858300,20000,20000,20000,20000,0
|
|
20230808,091800,120858300,20000,20000,20200,20000,356
|
|
20230808,091700,113689450,20000,20050,20050,19990,68
|
|
20230808,091600,112329900,20000,20000,20000,20000,93
|
|
20230808,091500,110469900,20000,20100,20200,20000,2764
|
|
20230808,091400,55051700,20200,20200,20200,20200,2
|
|
20230808,091300,55011300,20100,20100,20100,20100,0
|
|
20230808,091200,55011300,20100,20150,20150,20100,173
|
|
20230808,091100,51533700,20150,20250,20250,20150,519
|
|
20230808,091000,41075750,20200,20200,20200,20200,51
|
|
20230808,090900,40045550,20200,20250,20250,20200,12
|
|
20230808,090800,39802600,20200,20200,20200,20200,798
|
|
20230808,090700,23683000,20250,20300,20300,20250,28
|
|
20230808,090600,23115950,20250,20250,20250,20250,0
|
|
20230808,090500,23115950,20250,20250,20250,20250,235
|
|
20230808,090400,18357200,20250,20250,20300,20250,185
|
|
20230808,090300,14605950,20250,20250,20250,20250,53
|
|
20230808,090200,13532700,20200,20200,20200,20200,99
|
|
20230808,090100,11532900,20200,20150,20200,20150,535
|
|
20230808,090000,726950,20150,20200,20200,20150,36
|