688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,202500,1724628080,19220,19220,19220,19220,1026
|
|
20230810,202400,1724628080,19220,19220,19220,19220,0
|
|
20230810,202300,1724628080,19220,19220,19220,19220,0
|
|
20230810,202200,1724628080,19220,19220,19220,19220,0
|
|
20230810,202100,1724628080,19220,19220,19220,19220,0
|
|
20230810,202000,1724628080,19220,19220,19220,19220,0
|
|
20230810,201900,1724628080,19220,19220,19220,19220,0
|
|
20230810,201800,1724628080,19220,19220,19220,19220,0
|
|
20230810,201700,1724628080,19220,19220,19220,19220,0
|
|
20230810,201600,1724628080,19220,19220,19220,19220,0
|
|
20230810,201500,1724628080,19220,19220,19220,19220,0
|
|
20230810,201400,1724628080,19220,19220,19220,19220,0
|
|
20230810,201300,1724628080,19220,19220,19220,19220,0
|
|
20230810,201200,1724628080,19220,19220,19220,19220,0
|
|
20230810,201100,1724628080,19220,19220,19220,19220,0
|
|
20230810,201000,1724628080,19220,19220,19220,19220,0
|
|
20230810,200900,1724628080,19220,19220,19220,19220,0
|
|
20230810,200800,1724628080,19220,19220,19220,19220,0
|
|
20230810,200700,1724628080,19220,19220,19220,19220,0
|
|
20230810,200600,1724628080,19220,19220,19220,19220,0
|
|
20230810,200500,1724628080,19220,19220,19220,19220,0
|
|
20230810,200400,1724628080,19220,19220,19220,19220,0
|
|
20230810,200300,1724628080,19220,19220,19220,19220,0
|
|
20230810,200200,1724628080,19220,19220,19220,19220,0
|
|
20230810,200100,1724628080,19220,19220,19220,19220,0
|
|
20230810,200000,1724628080,19220,19220,19220,19220,0
|
|
20230810,195900,1724628080,19220,19220,19220,19220,0
|
|
20230810,195800,1724628080,19220,19220,19220,19220,0
|
|
20230810,195700,1724628080,19220,19220,19220,19220,0
|
|
20230810,195600,1724628080,19220,19220,19220,19220,0
|
|
20230810,195500,1724628080,19220,19220,19220,19220,1026
|
|
20230810,195400,1724628080,19220,19220,19220,19220,0
|
|
20230810,195300,1724628080,19220,19220,19220,19220,0
|
|
20230810,195200,1724628080,19220,19220,19220,19220,0
|
|
20230810,195100,1724628080,19220,19220,19220,19220,0
|
|
20230810,195000,1724628080,19220,19220,19220,19220,0
|
|
20230810,194900,1724628080,19220,19220,19220,19220,0
|
|
20230810,194800,1724628080,19220,19220,19220,19220,0
|
|
20230810,194700,1724628080,19220,19220,19220,19220,0
|
|
20230810,194600,1724628080,19220,19220,19220,19220,0
|
|
20230810,194500,1724628080,19220,19220,19220,19220,0
|
|
20230810,194400,1724628080,19220,19220,19220,19220,0
|
|
20230810,194300,1724628080,19220,19220,19220,19220,0
|
|
20230810,194200,1724628080,19220,19220,19220,19220,0
|
|
20230810,194100,1724628080,19220,19220,19220,19220,0
|
|
20230810,194000,1724628080,19220,19220,19220,19220,0
|
|
20230810,193900,1724628080,19220,19220,19220,19220,0
|
|
20230810,193800,1724628080,19220,19220,19220,19220,0
|
|
20230810,193700,1724628080,19220,19220,19220,19220,0
|
|
20230810,193600,1724628080,19220,19220,19220,19220,0
|
|
20230810,193500,1724628080,19220,19220,19220,19220,0
|
|
20230810,193400,1724628080,19220,19220,19220,19220,0
|
|
20230810,193300,1724628080,19220,19220,19220,19220,0
|
|
20230810,193200,1724628080,19220,19220,19220,19220,0
|
|
20230810,193100,1724628080,19220,19220,19220,19220,0
|
|
20230810,193000,1724628080,19220,19220,19220,19220,0
|
|
20230810,192900,1724628080,19220,19220,19220,19220,0
|
|
20230810,192800,1724628080,19220,19220,19220,19220,0
|
|
20230810,192700,1724628080,19220,19220,19220,19220,0
|
|
20230810,192600,1724628080,19220,19220,19220,19220,0
|
|
20230810,192500,1724628080,19220,19220,19220,19220,1026
|
|
20230810,192400,1724628080,19220,19220,19220,19220,0
|
|
20230810,192300,1724628080,19220,19220,19220,19220,0
|
|
20230810,192200,1724628080,19220,19220,19220,19220,0
|
|
20230810,192100,1724628080,19220,19220,19220,19220,0
|
|
20230810,192000,1724628080,19220,19220,19220,19220,0
|
|
20230810,191900,1724628080,19220,19220,19220,19220,0
|
|
20230810,191800,1724628080,19220,19220,19220,19220,0
|
|
20230810,191700,1724628080,19220,19220,19220,19220,0
|
|
20230810,191600,1724628080,19220,19220,19220,19220,0
|
|
20230810,191500,1724628080,19220,19220,19220,19220,0
|
|
20230810,191400,1724628080,19220,19220,19220,19220,0
|
|
20230810,191300,1724628080,19220,19220,19220,19220,0
|
|
20230810,191200,1724628080,19220,19220,19220,19220,0
|
|
20230810,191100,1724628080,19220,19220,19220,19220,0
|
|
20230810,191000,1724628080,19220,19220,19220,19220,0
|
|
20230810,190900,1724628080,19220,19220,19220,19220,0
|
|
20230810,190800,1724628080,19220,19220,19220,19220,0
|
|
20230810,190700,1724628080,19220,19220,19220,19220,0
|
|
20230810,190600,1724628080,19220,19220,19220,19220,0
|
|
20230810,190500,1724628080,19220,19220,19220,19220,0
|
|
20230810,190400,1724628080,19220,19220,19220,19220,0
|
|
20230810,190300,1724628080,19220,19220,19220,19220,0
|
|
20230810,190200,1724628080,19220,19220,19220,19220,0
|
|
20230810,190100,1724628080,19220,19220,19220,19220,0
|
|
20230810,190000,1724628080,19220,19220,19220,19220,0
|
|
20230810,185900,1724628080,19220,19220,19220,19220,0
|
|
20230810,185800,1724628080,19220,19220,19220,19220,0
|
|
20230810,185700,1724628080,19220,19220,19220,19220,0
|
|
20230810,185600,1724628080,19220,19220,19220,19220,0
|
|
20230810,185500,1724628080,19220,19220,19220,19220,1026
|
|
20230810,185400,1724628080,19220,19220,19220,19220,0
|
|
20230810,185300,1724628080,19220,19220,19220,19220,0
|
|
20230810,185200,1724628080,19220,19220,19220,19220,0
|
|
20230810,185100,1724628080,19220,19220,19220,19220,0
|
|
20230810,185000,1724628080,19220,19220,19220,19220,0
|
|
20230810,184900,1724628080,19220,19220,19220,19220,0
|
|
20230810,184800,1724628080,19220,19220,19220,19220,0
|
|
20230810,184700,1724628080,19220,19220,19220,19220,0
|
|
20230810,184600,1724628080,19220,19220,19220,19220,0
|
|
20230810,184500,1724628080,19220,19220,19220,19220,0
|
|
20230810,184400,1724628080,19220,19220,19220,19220,0
|
|
20230810,184300,1724628080,19220,19220,19220,19220,0
|
|
20230810,184200,1724628080,19220,19220,19220,19220,0
|
|
20230810,184100,1724628080,19220,19220,19220,19220,0
|
|
20230810,184000,1724628080,19220,19220,19220,19220,0
|
|
20230810,183900,1724628080,19220,19220,19220,19220,0
|
|
20230810,183800,1724628080,19220,19220,19220,19220,0
|
|
20230810,183700,1724628080,19220,19220,19220,19220,0
|
|
20230810,183600,1724628080,19220,19220,19220,19220,0
|
|
20230810,183500,1724628080,19220,19220,19220,19220,0
|
|
20230810,183400,1724628080,19220,19220,19220,19220,0
|
|
20230810,183300,1724628080,19220,19220,19220,19220,0
|
|
20230810,183200,1724628080,19220,19220,19220,19220,0
|
|
20230810,183100,1724628080,19220,19220,19220,19220,0
|
|
20230810,183000,1724628080,19220,19220,19220,19220,0
|
|
20230810,182900,1724628080,19220,19220,19220,19220,0
|
|
20230810,182800,1724628080,19220,19220,19220,19220,0
|
|
20230810,182700,1724628080,19220,19220,19220,19220,0
|
|
20230810,182600,1724628080,19220,19220,19220,19220,0
|
|
20230810,182500,1724628080,19220,19220,19220,19220,1026
|
|
20230810,182400,1724628080,19220,19220,19220,19220,0
|
|
20230810,182300,1724628080,19220,19220,19220,19220,0
|
|
20230810,182200,1724628080,19220,19220,19220,19220,0
|
|
20230810,182100,1724628080,19220,19220,19220,19220,0
|
|
20230810,182000,1724628080,19220,19220,19220,19220,0
|
|
20230810,181900,1724628080,19220,19220,19220,19220,0
|
|
20230810,181800,1724628080,19220,19220,19220,19220,0
|
|
20230810,181700,1724628080,19220,19220,19220,19220,0
|
|
20230810,181600,1724628080,19220,19220,19220,19220,0
|
|
20230810,181500,1724628080,19220,19220,19220,19220,0
|
|
20230810,181400,1724628080,19220,19220,19220,19220,0
|
|
20230810,181300,1724628080,19220,19220,19220,19220,0
|
|
20230810,181200,1724628080,19220,19220,19220,19220,0
|
|
20230810,181100,1724628080,19220,19220,19220,19220,0
|
|
20230810,181000,1724628080,19220,19220,19220,19220,0
|
|
20230810,180900,1724628080,19220,19220,19220,19220,0
|
|
20230810,180800,1724628080,19220,19220,19220,19220,0
|
|
20230810,180700,1724628080,19220,19220,19220,19220,0
|
|
20230810,180600,1724628080,19220,19220,19220,19220,0
|
|
20230810,180500,1724628080,19220,19220,19220,19220,0
|
|
20230810,180400,1724628080,19220,19220,19220,19220,0
|
|
20230810,180300,1724628080,19220,19220,19220,19220,0
|
|
20230810,180200,1724628080,19220,19220,19220,19220,0
|
|
20230810,180100,1724628080,19220,19220,19220,19220,0
|
|
20230810,180000,1724628080,19220,19220,19220,19220,0
|
|
20230810,175900,1724628080,19220,19220,19220,19220,0
|
|
20230810,175800,1724628080,19220,19220,19220,19220,0
|
|
20230810,175700,1724628080,19220,19220,19220,19220,0
|
|
20230810,175600,1724628080,19220,19220,19220,19220,0
|
|
20230810,175500,1724628080,19220,19220,19220,19220,1026
|
|
20230810,175400,1724628080,19220,19220,19220,19220,0
|
|
20230810,175300,1724628080,19220,19220,19220,19220,0
|
|
20230810,175200,1724628080,19220,19220,19220,19220,0
|
|
20230810,175100,1724628080,19220,19220,19220,19220,0
|
|
20230810,175000,1724628080,19220,19220,19220,19220,0
|
|
20230810,174900,1724628080,19220,19220,19220,19220,0
|
|
20230810,174800,1724628080,19220,19220,19220,19220,0
|
|
20230810,174700,1724628080,19220,19220,19220,19220,0
|
|
20230810,174600,1724628080,19220,19220,19220,19220,0
|
|
20230810,174500,1724628080,19220,19220,19220,19220,0
|
|
20230810,174400,1724628080,19220,19220,19220,19220,0
|
|
20230810,174300,1724628080,19220,19220,19220,19220,0
|
|
20230810,174200,1724628080,19220,19220,19220,19220,0
|
|
20230810,174100,1724628080,19220,19220,19220,19220,0
|
|
20230810,174000,1724628080,19220,19220,19220,19220,0
|
|
20230810,173900,1724628080,19220,19220,19220,19220,0
|
|
20230810,173800,1724628080,19220,19220,19220,19220,0
|
|
20230810,173700,1724628080,19220,19220,19220,19220,0
|
|
20230810,173600,1724628080,19220,19220,19220,19220,0
|
|
20230810,173500,1724628080,19220,19220,19220,19220,0
|
|
20230810,173400,1724628080,19220,19220,19220,19220,0
|
|
20230810,173300,1724628080,19220,19220,19220,19220,0
|
|
20230810,173200,1724628080,19220,19220,19220,19220,0
|
|
20230810,173100,1724628080,19220,19220,19220,19220,0
|
|
20230810,173000,1724628080,19220,19220,19220,19220,0
|
|
20230810,172900,1724628080,19220,19220,19220,19220,0
|
|
20230810,172800,1724628080,19220,19220,19220,19220,0
|
|
20230810,172700,1724628080,19220,19220,19220,19220,0
|
|
20230810,172600,1724628080,19220,19220,19220,19220,0
|
|
20230810,172500,1724628080,19220,19220,19220,19220,1026
|
|
20230810,172400,1724628080,19220,19220,19220,19220,0
|
|
20230810,172300,1724628080,19220,19220,19220,19220,0
|
|
20230810,172200,1724628080,19220,19220,19220,19220,0
|
|
20230810,172100,1724628080,19220,19220,19220,19220,0
|
|
20230810,172000,1724628080,19220,19220,19220,19220,0
|
|
20230810,171900,1724628080,19220,19220,19220,19220,0
|
|
20230810,171800,1724628080,19220,19220,19220,19220,0
|
|
20230810,171700,1724628080,19220,19220,19220,19220,0
|
|
20230810,171600,1724628080,19220,19220,19220,19220,0
|
|
20230810,171500,1724628080,19220,19220,19220,19220,0
|
|
20230810,171400,1724628080,19220,19220,19220,19220,0
|
|
20230810,171300,1724628080,19220,19220,19220,19220,0
|
|
20230810,171200,1724628080,19220,19220,19220,19220,0
|
|
20230810,171100,1724628080,19220,19220,19220,19220,0
|
|
20230810,171000,1724628080,19220,19220,19220,19220,0
|
|
20230810,170900,1724628080,19220,19220,19220,19220,0
|
|
20230810,170800,1724628080,19220,19220,19220,19220,0
|
|
20230810,170700,1724628080,19220,19220,19220,19220,0
|
|
20230810,170600,1724628080,19220,19220,19220,19220,0
|
|
20230810,170500,1724628080,19220,19220,19220,19220,0
|
|
20230810,170400,1724628080,19220,19220,19220,19220,0
|
|
20230810,170300,1724628080,19220,19220,19220,19220,0
|
|
20230810,170200,1724628080,19220,19220,19220,19220,0
|
|
20230810,170100,1724628080,19220,19220,19220,19220,0
|
|
20230810,170000,1724628080,19220,19220,19220,19220,0
|
|
20230810,165900,1724628080,19220,19220,19220,19220,0
|
|
20230810,165800,1724628080,19220,19220,19220,19220,0
|
|
20230810,165700,1724628080,19220,19220,19220,19220,0
|
|
20230810,165600,1724628080,19220,19220,19220,19220,0
|
|
20230810,165500,1724628080,19220,19220,19220,19220,1026
|
|
20230810,165400,1724628080,19220,19220,19220,19220,0
|
|
20230810,165300,1724628080,19220,19220,19220,19220,0
|
|
20230810,165200,1724628080,19220,19220,19220,19220,0
|
|
20230810,165100,1724628080,19220,19220,19220,19220,0
|
|
20230810,165000,1724628080,19220,19220,19220,19220,0
|
|
20230810,164900,1724628080,19220,19220,19220,19220,0
|
|
20230810,164800,1724628080,19220,19220,19220,19220,0
|
|
20230810,164700,1724628080,19220,19220,19220,19220,0
|
|
20230810,164600,1724628080,19220,19220,19220,19220,0
|
|
20230810,164500,1724628080,19220,19220,19220,19220,0
|
|
20230810,164400,1724628080,19220,19220,19220,19220,0
|
|
20230810,164300,1724628080,19220,19220,19220,19220,0
|
|
20230810,164200,1724628080,19220,19220,19220,19220,0
|
|
20230810,164100,1724628080,19220,19220,19220,19220,0
|
|
20230810,164000,1724628080,19220,19220,19220,19220,0
|
|
20230810,163900,1724628080,19220,19220,19220,19220,0
|
|
20230810,163800,1724628080,19220,19220,19220,19220,0
|
|
20230810,163700,1724628080,19220,19220,19220,19220,0
|
|
20230810,163600,1724628080,19220,19220,19220,19220,0
|
|
20230810,163500,1724628080,19220,19220,19220,19220,0
|
|
20230810,163400,1724628080,19220,19220,19220,19220,0
|
|
20230810,163300,1724628080,19220,19220,19220,19220,0
|
|
20230810,163200,1724628080,19220,19220,19220,19220,0
|
|
20230810,163100,1724628080,19220,19220,19220,19220,0
|
|
20230810,163000,1724628080,19220,19220,19220,19220,0
|
|
20230810,162900,1724628080,19220,19220,19220,19220,0
|
|
20230810,162800,1724628080,19220,19220,19220,19220,0
|
|
20230810,162700,1724628080,19220,19220,19220,19220,0
|
|
20230810,162600,1724628080,19220,19220,19220,19220,0
|
|
20230810,162500,1724628080,19220,19220,19220,19220,1026
|
|
20230810,162400,1724628080,19220,19220,19220,19220,0
|
|
20230810,162300,1724628080,19220,19220,19220,19220,0
|
|
20230810,162200,1724628080,19220,19220,19220,19220,0
|
|
20230810,162100,1724628080,19220,19220,19220,19220,0
|
|
20230810,162000,1724628080,19220,19220,19220,19220,0
|
|
20230810,161900,1724628080,19220,19220,19220,19220,0
|
|
20230810,161800,1724628080,19220,19220,19220,19220,0
|
|
20230810,161700,1724628080,19220,19220,19220,19220,0
|
|
20230810,161600,1724628080,19220,19220,19220,19220,0
|
|
20230810,161500,1724628080,19220,19220,19220,19220,0
|
|
20230810,161400,1724628080,19220,19220,19220,19220,0
|
|
20230810,161300,1724628080,19220,19220,19220,19220,0
|
|
20230810,161200,1724628080,19220,19220,19220,19220,0
|
|
20230810,161100,1724628080,19220,19220,19220,19220,0
|
|
20230810,161000,1724628080,19220,19220,19220,19220,0
|
|
20230810,160900,1724628080,19220,19220,19220,19220,0
|
|
20230810,160800,1724628080,19220,19220,19220,19220,0
|
|
20230810,160700,1724628080,19220,19220,19220,19220,0
|
|
20230810,160600,1724628080,19220,19220,19220,19220,0
|
|
20230810,160500,1724628080,19220,19220,19220,19220,0
|
|
20230810,160400,1724628080,19220,19220,19220,19220,0
|
|
20230810,160300,1724628080,19220,19220,19220,19220,0
|
|
20230810,160200,1724628080,19220,19220,19220,19220,0
|
|
20230810,160100,1724628080,19220,19220,19220,19220,0
|
|
20230810,160000,1724628080,19220,19220,19220,19220,0
|
|
20230810,155900,1724628080,19220,19220,19220,19220,0
|
|
20230810,155800,1724628080,19220,19220,19220,19220,0
|
|
20230810,155700,1724628080,19220,19220,19220,19220,0
|
|
20230810,155600,1724628080,19220,19220,19220,19220,0
|
|
20230810,155500,1724628080,19220,19220,19220,19220,1026
|
|
20230810,155400,1724628080,19220,19220,19220,19220,0
|
|
20230810,155300,1724628080,19220,19220,19220,19220,0
|
|
20230810,155200,1724628080,19220,19220,19220,19220,0
|
|
20230810,155100,1724628080,19220,19220,19220,19220,0
|
|
20230810,155000,1724628080,19220,19220,19220,19220,0
|
|
20230810,154900,1724628080,19220,19220,19220,19220,0
|
|
20230810,154800,1724628080,19220,19220,19220,19220,0
|
|
20230810,154700,1724628080,19220,19220,19220,19220,0
|
|
20230810,154600,1724628080,19220,19220,19220,19220,0
|
|
20230810,154500,1724628080,19220,19220,19220,19220,0
|
|
20230810,154400,1724628080,19220,19220,19220,19220,0
|
|
20230810,154300,1724628080,19220,19220,19220,19220,0
|
|
20230810,154200,1724628080,19220,19220,19220,19220,0
|
|
20230810,154100,1724628080,19220,19220,19220,19220,0
|
|
20230810,154000,1724628080,19220,19220,19220,19220,0
|
|
20230810,153900,1724628080,19220,19220,19220,19220,0
|
|
20230810,153800,1724628080,19220,19220,19220,19220,0
|
|
20230810,153700,1724628080,19220,19220,19220,19220,0
|
|
20230810,153600,1724628080,19220,19220,19220,19220,0
|
|
20230810,153500,1724628080,19220,19220,19220,19220,0
|
|
20230810,153400,1724628080,19220,19220,19220,19220,0
|
|
20230810,153300,1724628080,19220,19220,19220,19220,0
|
|
20230810,153200,1724628080,19220,19220,19220,19220,0
|
|
20230810,153100,1724628080,19220,19220,19220,19220,0
|
|
20230810,153000,1724628080,19220,19220,19220,19220,1026
|
|
20230810,152900,1704908360,19240,19240,19240,19240,0
|
|
20230810,152800,1704908360,19240,19240,19240,19240,0
|
|
20230810,152700,1704908360,19240,19240,19240,19240,0
|
|
20230810,152600,1704908360,19240,19240,19240,19240,0
|
|
20230810,152500,1704908360,19240,19240,19240,19240,0
|
|
20230810,152400,1704908360,19240,19240,19240,19240,0
|
|
20230810,152300,1704908360,19240,19240,19240,19240,0
|
|
20230810,152200,1704908360,19240,19240,19240,19240,0
|
|
20230810,152100,1704908360,19240,19240,19240,19240,0
|
|
20230810,152000,1704908360,19240,19240,19240,19240,0
|
|
20230810,151900,1704908360,19240,19240,19240,19230,318
|
|
20230810,151800,1698790170,19240,19140,19250,19140,241
|
|
20230810,151700,1694159970,19120,19120,19120,19120,498
|
|
20230810,151600,1684638210,19130,19130,19130,19120,266
|
|
20230810,151500,1679549730,19110,19110,19130,19110,146
|
|
20230810,151400,1676759600,19120,19120,19130,19120,21
|
|
20230810,151300,1676357950,19130,19120,19130,19110,100
|
|
20230810,151200,1674446810,19110,19120,19120,19110,20
|
|
20230810,151100,1674064600,19130,19110,19130,19110,100
|
|
20230810,151000,1672153340,19130,19120,19160,19120,292
|
|
20230810,150900,1666569260,19120,19120,19120,19120,107
|
|
20230810,150800,1664523420,19130,19120,19130,19120,100
|
|
20230810,150700,1662611290,19120,19120,19120,19120,30
|
|
20230810,150600,1662037690,19130,19120,19130,19120,18
|
|
20230810,150500,1661693470,19120,19140,19140,19120,9
|
|
20230810,150400,1661521270,19140,19100,19140,19100,139
|
|
20230810,150300,1658864890,19100,19140,19140,19100,13
|
|
20230810,150200,1658616380,19090,19100,19150,19090,260
|
|
20230810,150100,1653649810,19150,19160,19160,19090,94
|
|
20230810,150000,1651854910,19140,19110,19140,19090,221
|
|
20230810,145900,1647633580,19130,19130,19130,19100,129
|
|
20230810,145800,1645168520,19130,19130,19130,19130,26
|
|
20230810,145700,1644671140,19100,19100,19130,19100,265
|
|
20230810,145600,1639608870,19130,19100,19150,19100,486
|
|
20230810,145500,1630317520,19090,19100,19100,19080,181
|
|
20230810,145400,1626863100,19090,19100,19100,19090,18
|
|
20230810,145300,1626519400,19110,19110,19110,19100,132
|
|
20230810,145200,1623997880,19100,19090,19110,19070,1188
|
|
20230810,145100,1601323810,19100,19090,19100,19090,97
|
|
20230810,145000,1599472030,19100,19110,19110,19100,81
|
|
20230810,144900,1597924900,19100,19100,19100,19090,122
|
|
20230810,144800,1595595620,19110,19110,19110,19100,108
|
|
20230810,144700,1593532710,19100,19080,19110,19080,291
|
|
20230810,144600,1587976190,19110,19070,19120,19070,628
|
|
20230810,144500,1575988240,19080,19090,19090,19080,602
|
|
20230810,144400,1564500540,19090,19090,19090,19090,110
|
|
20230810,144300,1562400640,19090,19090,19090,19090,303
|
|
20230810,144200,1556616370,19090,19070,19090,19070,24
|
|
20230810,144100,1556158540,19070,19080,19080,19070,178
|
|
20230810,144000,1552763170,19090,19080,19090,19080,180
|
|
20230810,143900,1549328760,19070,19070,19070,19070,10
|
|
20230810,143800,1549138060,19070,19090,19090,19070,89
|
|
20230810,143700,1547440790,19090,19090,19090,19080,264
|
|
20230810,143600,1542401950,19080,19080,19090,19080,98
|
|
20230810,143500,1540532100,19080,19080,19080,19080,14
|
|
20230810,143400,1540264980,19080,19070,19090,19070,217
|
|
20230810,143300,1536123720,19080,19080,19080,19070,205
|
|
20230810,143200,1532213690,19070,19070,19070,19070,0
|
|
20230810,143100,1532213690,19070,19080,19080,19070,227
|
|
20230810,143000,1527883500,19080,19080,19080,19080,14
|
|
20230810,142900,1527616380,19070,19070,19070,19070,289
|
|
20230810,142800,1522105150,19070,19070,19070,19070,30
|
|
20230810,142700,1521533050,19080,19080,19080,19080,217
|
|
20230810,142600,1517392690,19080,19090,19090,19080,560
|
|
20230810,142500,1506707390,19100,19090,19100,19090,202
|
|
20230810,142400,1502851010,19090,19090,19090,19090,97
|
|
20230810,142300,1500999280,19090,19090,19090,19090,92
|
|
20230810,142200,1499243000,19090,19090,19090,19090,87
|
|
20230810,142100,1497582170,19090,19100,19100,19090,20
|
|
20230810,142000,1497200270,19100,19090,19100,19080,164
|
|
20230810,141900,1494069620,19080,19080,19080,19080,179
|
|
20230810,141800,1490654300,19080,19080,19080,19080,10
|
|
20230810,141700,1490463500,19080,19080,19080,19080,99
|
|
20230810,141600,1488574580,19080,19090,19090,19080,89
|
|
20230810,141500,1486876370,19090,19090,19090,19090,88
|
|
20230810,141400,1485196450,19090,19100,19100,19090,95
|
|
20230810,141300,1483382860,19100,19100,19100,19090,206
|
|
20230810,141200,1479449230,19090,19100,19100,19090,125
|
|
20230810,141100,1477062640,19100,19100,19100,19100,24
|
|
20230810,141000,1476604240,19100,19100,19100,19100,275
|
|
20230810,140900,1471351740,19100,19100,19100,19100,60
|
|
20230810,140800,1470205740,19100,19100,19100,19100,149
|
|
20230810,140700,1467359840,19100,19100,19100,19100,20
|
|
20230810,140600,1466977840,19100,19100,19100,19100,107
|
|
20230810,140500,1464934140,19100,19100,19100,19100,113
|
|
20230810,140400,1462775840,19100,19100,19100,19100,102
|
|
20230810,140300,1460827640,19100,19100,19100,19100,107
|
|
20230810,140200,1458783940,19100,19100,19110,19100,117
|
|
20230810,140100,1456549190,19110,19110,19110,19110,184
|
|
20230810,140000,1453032950,19100,19120,19120,19100,62
|
|
20230810,135900,1451848720,19100,19100,19110,19100,201
|
|
20230810,135800,1448009590,19080,19080,19100,19080,429
|
|
20230810,135700,1439817630,19080,19070,19080,19070,60
|
|
20230810,135600,1438673340,19070,19070,19070,19070,179
|
|
20230810,135500,1435259810,19080,19080,19080,19080,88
|
|
20230810,135400,1433580770,19070,19090,19090,19070,97
|
|
20230810,135300,1431730910,19070,19070,19070,19070,67
|
|
20230810,135200,1430453220,19090,19080,19090,19070,822
|
|
20230810,135100,1414776190,19080,19080,19080,19080,595
|
|
20230810,135000,1403423590,19080,19070,19080,19070,200
|
|
20230810,134900,1399609480,19070,19080,19080,19070,88
|
|
20230810,134800,1397931310,19080,19090,19090,19080,1578
|
|
20230810,134700,1367823040,19090,19080,19090,19080,100
|
|
20230810,134600,1365914910,19090,19090,19090,19090,77
|
|
20230810,134500,1364444980,19090,19080,19090,19080,164
|
|
20230810,134400,1361315200,19090,19100,19100,19090,27
|
|
20230810,134300,1360799760,19100,19080,19100,19080,50
|
|
20230810,134200,1359845560,19100,19090,19100,19090,179
|
|
20230810,134100,1356427530,19090,19090,19090,19090,943
|
|
20230810,134000,1338425660,19090,19090,19090,19080,450
|
|
20230810,133900,1329839290,19090,19090,19090,19090,10
|
|
20230810,133800,1329648390,19080,19080,19080,19080,87
|
|
20230810,133700,1327988430,19080,19090,19090,19080,15
|
|
20230810,133600,1327702180,19090,19100,19100,19090,221
|
|
20230810,133500,1323482900,19100,19100,19110,19100,99
|
|
20230810,133400,1321591990,19100,19100,19100,19100,111
|
|
20230810,133300,1319471890,19090,19090,19090,19090,179
|
|
20230810,133200,1316054780,19090,19100,19100,19090,362
|
|
20230810,133100,1309140680,19100,19100,19100,19100,178
|
|
20230810,133000,1305740880,19110,19100,19110,19100,16
|
|
20230810,132900,1305435220,19100,19100,19100,19090,329
|
|
20230810,132800,1299153110,19100,19100,19100,19100,87
|
|
20230810,132700,1297491410,19100,19100,19100,19090,341
|
|
20230810,132600,1290979220,19090,19090,19090,19090,88
|
|
20230810,132500,1289299300,19090,19090,19090,19090,101
|
|
20230810,132400,1287371210,19080,19080,19080,19080,287
|
|
20230810,132300,1281895250,19080,19080,19080,19080,0
|
|
20230810,132200,1281895250,19080,19080,19090,19080,156
|
|
20230810,132100,1278918180,19090,19080,19090,19080,181
|
|
20230810,132000,1275464680,19080,19080,19080,19080,0
|
|
20230810,131900,1275464680,19080,19090,19090,19080,128
|
|
20230810,131800,1273022180,19080,19080,19080,19080,0
|
|
20230810,131700,1273022180,19080,19080,19080,19080,206
|
|
20230810,131600,1269091700,19090,19090,19090,19090,1
|
|
20230810,131500,1269072610,19080,19090,19090,19080,237
|
|
20230810,131400,1264550550,19080,19080,19090,19080,317
|
|
20230810,131300,1258501990,19090,19090,19090,19090,42
|
|
20230810,131200,1257700210,19090,19090,19090,19090,97
|
|
20230810,131100,1255848480,19100,19100,19100,19090,102
|
|
20230810,131000,1253901190,19100,19100,19100,19100,56
|
|
20230810,130900,1252831590,19080,19100,19100,19080,116
|
|
20230810,130800,1250617100,19100,19100,19100,19100,53
|
|
20230810,130700,1249604800,19090,19100,19100,19090,181
|
|
20230810,130600,1246149490,19090,19090,19090,19090,0
|
|
20230810,130500,1246149490,19090,19080,19090,19080,843
|
|
20230810,130400,1230058410,19080,19080,19080,19080,10
|
|
20230810,130300,1229867610,19090,19080,19090,19080,180
|
|
20230810,130200,1226433200,19080,19080,19080,19080,0
|
|
20230810,130100,1226433200,19080,19080,19080,19080,189
|
|
20230810,130000,1222827080,19090,19080,19090,19080,283
|
|
20230810,125900,1217426280,19080,19080,19080,19080,101
|
|
20230810,125800,1215499200,19090,19090,19110,19090,279
|
|
20230810,125700,1210170410,19090,19080,19090,19080,268
|
|
20230810,125600,1205056870,19080,19090,19090,19080,60
|
|
20230810,125500,1203911680,19090,19090,19090,19090,0
|
|
20230810,125400,1203911680,19090,19090,19110,19090,127
|
|
20230810,125300,1201487050,19110,19080,19110,19080,274
|
|
20230810,125200,1196255360,19080,19080,19080,19080,0
|
|
20230810,125100,1196255360,19080,19070,19080,19070,171
|
|
20230810,125000,1192993880,19080,19090,19090,19080,108
|
|
20230810,124900,1190933210,19080,19080,19080,19070,683
|
|
20230810,124800,1177903300,19080,19090,19090,19080,186
|
|
20230810,124700,1174354380,19090,19100,19100,19090,106
|
|
20230810,124600,1172330580,19100,19090,19100,19090,158
|
|
20230810,124500,1169313760,19090,19090,19090,19090,53
|
|
20230810,124400,1168301990,19090,19100,19100,19090,119
|
|
20230810,124300,1166030010,19100,19100,19100,19100,10
|
|
20230810,124200,1165839010,19100,19110,19110,19100,143
|
|
20230810,124100,1163107190,19100,19110,19110,19100,510
|
|
20230810,124000,1153366160,19110,19110,19110,19100,178
|
|
20230810,123900,1149965450,19110,19110,19110,19110,90
|
|
20230810,123800,1148245550,19110,19110,19110,19110,116
|
|
20230810,123700,1146028790,19110,19110,19110,19110,487
|
|
20230810,123600,1136722220,19110,19110,19110,19110,101
|
|
20230810,123500,1134792110,19110,19120,19120,19110,188
|
|
20230810,123400,1131198430,19110,19120,19120,19110,237
|
|
20230810,123300,1126668810,19110,19120,19120,19110,98
|
|
20230810,123200,1124796020,19120,19110,19130,19110,211
|
|
20230810,123100,1120762470,19110,19110,19110,19110,102
|
|
20230810,123000,1118813250,19110,19100,19110,19100,179
|
|
20230810,122900,1115393430,19100,19100,19100,19100,3
|
|
20230810,122800,1115336130,19090,19100,19100,19090,108
|
|
20230810,122700,1113273430,19100,19100,19100,19100,0
|
|
20230810,122600,1113273430,19100,19130,19130,19100,256
|
|
20230810,122500,1108379230,19330,19100,19330,19100,30
|
|
20230810,122400,1107803890,19090,19080,19090,19080,273
|
|
20230810,122300,1102594160,19090,19080,19090,19080,221
|
|
20230810,122200,1098377370,19090,19080,19090,19080,123
|
|
20230810,122100,1096030430,19080,19090,19090,19080,113
|
|
20230810,122000,1093874130,19080,19090,19090,19080,92
|
|
20230810,121900,1092117950,19090,19090,19090,19090,87
|
|
20230810,121800,1090457120,19090,19090,19090,19090,102
|
|
20230810,121700,1088509940,19090,19090,19100,19090,90
|
|
20230810,121600,1086791830,19090,19110,19110,19090,33
|
|
20230810,121500,1086161440,19110,19100,19140,19100,134
|
|
20230810,121400,1083600790,19090,19090,19100,19090,189
|
|
20230810,121300,1079992680,19100,19090,19100,19090,16
|
|
20230810,121200,1079687180,19100,19100,19100,19090,158
|
|
20230810,121100,1076670250,19110,19110,19110,19110,3
|
|
20230810,121000,1076612920,19100,19100,19100,19100,97
|
|
20230810,120900,1074760220,19100,19110,19110,19100,193
|
|
20230810,120800,1071073770,19100,19100,19100,19100,10
|
|
20230810,120700,1070882770,19100,19100,19110,19100,317
|
|
20230810,120600,1064827950,19100,19100,19100,19100,0
|
|
20230810,120500,1064827950,19100,19100,19100,19100,338
|
|
20230810,120400,1058372150,19110,19110,19110,19110,5
|
|
20230810,120300,1058276600,19100,19110,19110,19100,206
|
|
20230810,120200,1054340810,19100,19100,19100,19100,119
|
|
20230810,120100,1052067910,19090,19100,19100,19090,118
|
|
20230810,120000,1049815010,19090,19100,19100,19090,306
|
|
20230810,115900,1043973380,19100,19100,19100,19100,505
|
|
20230810,115800,1034327880,19090,19090,19100,19090,109
|
|
20230810,115700,1032247060,19090,19090,19090,19090,64
|
|
20230810,115600,1031025300,19090,19100,19100,19090,244
|
|
20230810,115500,1026366780,19100,19100,19100,19100,438
|
|
20230810,115400,1018000980,19110,19110,19110,19110,28
|
|
20230810,115300,1017465900,19110,19120,19120,19110,112
|
|
20230810,115200,1015325420,19110,19110,19110,19110,10
|
|
20230810,115100,1015134320,19110,19110,19110,19110,267
|
|
20230810,115000,1010031950,19110,19110,19110,19110,10
|
|
20230810,114900,1009840850,19120,19120,19120,19120,123
|
|
20230810,114800,1007489090,19120,19130,19130,19120,10
|
|
20230810,114700,1007297810,19130,19120,19130,19120,102
|
|
20230810,114600,1005346650,19120,19120,19120,19120,96
|
|
20230810,114500,1003511130,19120,19120,19120,19110,104
|
|
20230810,114400,1001523570,19110,19110,19110,19110,97
|
|
20230810,114300,999669900,19110,19110,19110,19110,168
|
|
20230810,114200,996459420,19120,19120,19120,19110,131
|
|
20230810,114100,993954800,19120,19120,19120,19110,125
|
|
20230810,114000,991565710,19130,19120,19130,19120,47
|
|
20230810,113900,990666920,19120,19130,19130,19110,66
|
|
20230810,113800,989405090,19130,19130,19130,19130,100
|
|
20230810,113700,987492090,19100,19100,19100,19100,324
|
|
20230810,113600,981303690,19110,19100,19110,19100,323
|
|
20230810,113500,975133660,19100,19110,19110,19100,130
|
|
20230810,113400,972650230,19110,19110,19110,19110,98
|
|
20230810,113300,970777450,19120,19120,19120,19120,21
|
|
20230810,113200,970375930,19130,19110,19130,19110,100
|
|
20230810,113100,968464870,19100,19100,19100,19100,0
|
|
20230810,113000,968464870,19100,19100,19100,19100,87
|
|
20230810,112900,966803170,19100,19100,19100,19100,184
|
|
20230810,112800,963288770,19100,19110,19110,19100,92
|
|
20230810,112700,961531520,19110,19100,19110,19100,135
|
|
20230810,112600,958953010,19100,19100,19100,19100,198
|
|
20230810,112500,955171210,19100,19110,19110,19100,140
|
|
20230810,112400,952497180,19100,19100,19100,19100,24
|
|
20230810,112300,952038780,19100,19120,19120,19100,89
|
|
20230810,112200,950338840,19100,19100,19130,19100,215
|
|
20230810,112100,946230660,19100,19120,19120,19100,197
|
|
20230810,112000,942465090,19130,19140,19140,19130,68
|
|
20230810,111900,941163840,19140,19140,19140,19140,10
|
|
20230810,111800,940972440,19140,19140,19140,19140,87
|
|
20230810,111700,939307260,19130,19120,19130,19120,171
|
|
20230810,111600,936036740,19110,19120,19120,19110,205
|
|
20230810,111500,932119090,19110,19110,19110,19110,0
|
|
20230810,111400,932119090,19110,19120,19120,19110,188
|
|
20230810,111300,928525400,19130,19120,19130,19120,209
|
|
20230810,111200,924528100,19130,19130,19130,19130,86
|
|
20230810,111100,922882920,19130,19140,19140,19130,98
|
|
20230810,111000,921008170,19140,19150,19150,19140,76
|
|
20230810,110900,919553520,19150,19150,19150,19150,68
|
|
20230810,110800,918251320,19160,19160,19160,19160,54
|
|
20230810,110700,917216680,19160,19170,19170,19160,149
|
|
20230810,110600,914361230,19160,19160,19160,19160,192
|
|
20230810,110500,910682510,19170,19170,19170,19170,78
|
|
20230810,110400,909187250,19170,19180,19180,19170,24
|
|
20230810,110300,908727140,19180,19180,19180,19180,133
|
|
20230810,110200,906176200,19180,19180,19180,19180,87
|
|
20230810,110100,904507540,19200,19190,19200,19190,92
|
|
20230810,110000,902741250,19170,19190,19190,19170,167
|
|
20230810,105900,899538260,19160,19170,19170,19160,132
|
|
20230810,105800,897008300,19170,19210,19210,19170,185
|
|
20230810,105700,893455490,19210,19170,19210,19170,154
|
|
20230810,105600,890502240,19170,19220,19220,19150,21
|
|
20230810,105500,890099510,19220,19130,19400,19120,368
|
|
20230810,105400,883045890,19130,19130,19130,19120,33
|
|
20230810,105300,882414680,19130,19160,19160,19120,134
|
|
20230810,105200,879851340,19160,19170,19170,19100,1052
|
|
20230810,105100,859740880,19110,19100,19110,19100,99
|
|
20230810,105000,857849090,19100,19150,19150,19100,88
|
|
20230810,104900,856168240,19100,19180,19180,19090,13
|
|
20230810,104800,855919960,19080,19190,19190,19080,188
|
|
20230810,104700,852331910,19090,19090,19190,19090,42
|
|
20230810,104600,851530020,19090,19090,19110,19090,171
|
|
20230810,104500,848265520,19090,19090,19090,19090,89
|
|
20230810,104400,846566510,19090,19090,19090,19090,13
|
|
20230810,104300,846318340,19080,19110,19110,19080,3323
|
|
20230810,104200,782841230,19110,19100,19110,19100,93
|
|
20230810,104100,781064920,19090,19090,19090,19090,182
|
|
20230810,104000,777590540,19090,19090,19090,19080,36
|
|
20230810,103900,776903400,19080,19100,19100,19080,542
|
|
20230810,103800,766555040,19110,19110,19110,19100,71
|
|
20230810,103700,765198440,19110,19110,19140,19100,280
|
|
20230810,103600,759845040,19110,19090,19110,19090,549
|
|
20230810,103500,749364590,19090,19090,19090,19090,127
|
|
20230810,103400,746940160,19120,19140,19140,19080,1095
|
|
20230810,103300,726020130,19150,19140,19160,19130,500
|
|
20230810,103200,716449970,19140,19150,19150,19140,224
|
|
20230810,103100,712161180,19190,19150,19190,19150,68
|
|
20230810,103000,710858940,19150,19140,19150,19140,675
|
|
20230810,102900,697939240,19140,19150,19160,19140,435
|
|
20230810,102800,689608500,19160,19160,19160,19160,59
|
|
20230810,102700,688478060,19160,19170,19170,19150,661
|
|
20230810,102600,675814590,19170,19170,19170,19170,2
|
|
20230810,102500,675776250,19160,19220,19220,19160,1108
|
|
20230810,102400,654509860,19220,19220,19220,19220,15
|
|
20230810,102300,654221560,19220,19210,19220,19210,132
|
|
20230810,102200,651685410,19230,19230,19230,19200,369
|
|
20230810,102100,644593140,19230,19230,19230,19200,1144
|
|
20230810,102000,622616360,19230,19250,19250,19220,248
|
|
20230810,101900,617846610,19260,19250,19260,19250,145
|
|
20230810,101800,615054750,19250,19260,19260,19250,83
|
|
20230810,101700,613456300,19250,19280,19280,19250,126
|
|
20230810,101600,611029250,19290,19380,19420,19290,383
|
|
20230810,101500,603617020,19450,19260,19450,19260,574
|
|
20230810,101400,592544290,19270,19250,19270,19250,548
|
|
20230810,101300,581993390,19230,19250,19260,19230,307
|
|
20230810,101200,576084770,19240,19230,19250,19230,53
|
|
20230810,101100,575065250,19220,19240,19240,19220,326
|
|
20230810,101000,568796150,19250,19240,19250,19240,193
|
|
20230810,100900,565081730,19240,19250,19260,19240,508
|
|
20230810,100800,555302890,19250,19290,19290,19250,404
|
|
20230810,100700,547513790,19290,19280,19290,19280,199
|
|
20230810,100600,543677060,19290,19300,19300,19280,199
|
|
20230810,100500,539838890,19310,19310,19310,19310,417
|
|
20230810,100400,531786620,19310,19340,19340,19310,270
|
|
20230810,100300,526566740,19330,19330,19330,19330,70
|
|
20230810,100200,525213640,19330,19490,19490,19330,53
|
|
20230810,100100,524188190,19490,19360,19490,19340,95
|
|
20230810,100000,522349000,19530,19340,19550,19340,253
|
|
20230810,095900,517449470,19330,19300,19330,19250,373
|
|
20230810,095800,510249700,19200,19210,19240,19150,1282
|
|
20230810,095700,485671500,19200,19300,19300,19200,1615
|
|
20230810,095600,454607100,19270,19340,19340,19270,937
|
|
20230810,095500,436518750,19340,19340,19360,19340,90
|
|
20230810,095400,434778110,19340,19370,19370,19340,162
|
|
20230810,095300,431643230,19380,19380,19380,19380,4
|
|
20230810,095200,431565710,19380,19410,19410,19370,148
|
|
20230810,095100,428696880,19420,19420,19420,19420,29
|
|
20230810,095000,428133700,19420,19390,19420,19390,334
|
|
20230810,094900,421654500,19390,19390,19390,19320,1612
|
|
20230810,094800,390484520,19390,19410,19410,19390,516
|
|
20230810,094700,380472020,19410,19480,19480,19410,135
|
|
20230810,094600,377847570,19480,19540,19540,19480,697
|
|
20230810,094500,364244850,19540,19560,19560,19540,143
|
|
20230810,094400,361449080,19580,19580,19580,19580,105
|
|
20230810,094300,359393180,19600,19600,19600,19600,24
|
|
20230810,094200,358922780,19610,19600,19610,19600,12
|
|
20230810,094100,358687480,19610,19660,19660,19610,2
|
|
20230810,094000,358648210,19570,19570,19570,19570,20
|
|
20230810,093900,358256810,19570,19630,19630,19570,68
|
|
20230810,093800,356925990,19550,19550,19550,19530,124
|
|
20230810,093700,354502270,19540,19540,19540,19540,825
|
|
20230810,093600,338381770,19540,19560,19560,19540,244
|
|
20230810,093500,333611430,19560,19550,19560,19550,101
|
|
20230810,093400,331636620,19550,19610,19610,19550,2392
|
|
20230810,093300,284763860,19640,19660,19660,19640,131
|
|
20230810,093200,282189850,19660,19670,19690,19660,35
|
|
20230810,093100,281501560,19680,19690,19690,19680,105
|
|
20230810,093000,279435140,19690,19690,19690,19690,7
|
|
20230810,092900,279297310,19690,19750,19750,19680,13
|
|
20230810,092800,279041380,19700,19720,19750,19690,1529
|
|
20230810,092700,248862960,19730,19770,19810,19730,331
|
|
20230810,092600,242324840,19800,19800,19800,19800,144
|
|
20230810,092500,239473640,19800,19800,19800,19800,0
|
|
20230810,092400,239473640,19800,19770,19800,19770,11
|
|
20230810,092300,239255870,19780,19800,19800,19780,257
|
|
20230810,092200,234167370,19800,19700,19800,19700,1478
|
|
20230810,092100,205050670,19700,19790,19790,19700,1523
|
|
20230810,092000,175010940,19800,19790,19800,19780,131
|
|
20230810,091900,172417960,19790,19790,19790,19790,80
|
|
20230810,091800,170834760,19790,19790,19790,19790,20
|
|
20230810,091700,170438960,19800,19800,19800,19800,5
|
|
20230810,091600,170339960,19810,19810,19810,19760,48
|
|
20230810,091500,169390080,19820,19820,19820,19820,0
|
|
20230810,091400,169390080,19820,19800,19820,19800,457
|
|
20230810,091300,160336930,19800,19750,19800,19740,117
|
|
20230810,091200,158026420,19740,19740,19740,19730,535
|
|
20230810,091100,147468530,19730,19800,19800,19730,101
|
|
20230810,091000,145475730,19710,19810,19810,19700,581
|
|
20230810,090900,134001580,19810,19910,19910,19800,680
|
|
20230810,090800,120506760,19910,19940,19940,19910,9
|
|
20230810,090700,120327360,19940,19940,19940,19940,12
|
|
20230810,090600,120088080,19940,19960,19960,19900,1101
|
|
20230810,090500,98126590,19960,19990,19990,19960,128
|
|
20230810,090400,95571270,19960,19960,19960,19960,103
|
|
20230810,090300,93515390,19950,20000,20000,19950,640
|
|
20230810,090200,80719430,20000,20000,20000,20000,624
|
|
20230810,090100,68239430,19960,19820,20250,19820,988
|
|
20230810,090000,48454630,19800,20200,20200,19800,2401
|