692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,202900,1711496660,16600,16600,16600,16600,1615
|
|
20230908,202800,1711496660,16600,16600,16600,16600,0
|
|
20230908,202700,1711496660,16600,16600,16600,16600,0
|
|
20230908,202600,1711496660,16600,16600,16600,16600,0
|
|
20230908,202500,1711496660,16600,16600,16600,16600,0
|
|
20230908,202400,1711496660,16600,16600,16600,16600,0
|
|
20230908,202300,1711496660,16600,16600,16600,16600,0
|
|
20230908,202200,1711496660,16600,16600,16600,16600,0
|
|
20230908,202100,1711496660,16600,16600,16600,16600,0
|
|
20230908,202000,1711496660,16600,16600,16600,16600,0
|
|
20230908,201900,1711496660,16600,16600,16600,16600,0
|
|
20230908,201800,1711496660,16600,16600,16600,16600,0
|
|
20230908,201700,1711496660,16600,16600,16600,16600,0
|
|
20230908,201600,1711496660,16600,16600,16600,16600,0
|
|
20230908,201500,1711496660,16600,16600,16600,16600,0
|
|
20230908,201400,1711496660,16600,16600,16600,16600,0
|
|
20230908,201300,1711496660,16600,16600,16600,16600,0
|
|
20230908,201200,1711496660,16600,16600,16600,16600,0
|
|
20230908,201100,1711496660,16600,16600,16600,16600,0
|
|
20230908,201000,1711496660,16600,16600,16600,16600,0
|
|
20230908,200900,1711496660,16600,16600,16600,16600,0
|
|
20230908,200800,1711496660,16600,16600,16600,16600,0
|
|
20230908,200700,1711496660,16600,16600,16600,16600,0
|
|
20230908,200600,1711496660,16600,16600,16600,16600,0
|
|
20230908,200500,1711496660,16600,16600,16600,16600,0
|
|
20230908,200400,1711496660,16600,16600,16600,16600,0
|
|
20230908,200300,1711496660,16600,16600,16600,16600,0
|
|
20230908,200200,1711496660,16600,16600,16600,16600,0
|
|
20230908,200100,1711496660,16600,16600,16600,16600,0
|
|
20230908,200000,1711496660,16600,16600,16600,16600,0
|
|
20230908,195900,1711496660,16600,16600,16600,16600,1615
|
|
20230908,195800,1711496660,16600,16600,16600,16600,0
|
|
20230908,195700,1711496660,16600,16600,16600,16600,0
|
|
20230908,195600,1711496660,16600,16600,16600,16600,0
|
|
20230908,195500,1711496660,16600,16600,16600,16600,0
|
|
20230908,195400,1711496660,16600,16600,16600,16600,0
|
|
20230908,195300,1711496660,16600,16600,16600,16600,0
|
|
20230908,195200,1711496660,16600,16600,16600,16600,0
|
|
20230908,195100,1711496660,16600,16600,16600,16600,0
|
|
20230908,195000,1711496660,16600,16600,16600,16600,0
|
|
20230908,194900,1711496660,16600,16600,16600,16600,0
|
|
20230908,194800,1711496660,16600,16600,16600,16600,0
|
|
20230908,194700,1711496660,16600,16600,16600,16600,0
|
|
20230908,194600,1711496660,16600,16600,16600,16600,0
|
|
20230908,194500,1711496660,16600,16600,16600,16600,0
|
|
20230908,194400,1711496660,16600,16600,16600,16600,0
|
|
20230908,194300,1711496660,16600,16600,16600,16600,0
|
|
20230908,194200,1711496660,16600,16600,16600,16600,0
|
|
20230908,194100,1711496660,16600,16600,16600,16600,0
|
|
20230908,194000,1711496660,16600,16600,16600,16600,0
|
|
20230908,193900,1711496660,16600,16600,16600,16600,0
|
|
20230908,193800,1711496660,16600,16600,16600,16600,0
|
|
20230908,193700,1711496660,16600,16600,16600,16600,0
|
|
20230908,193600,1711496660,16600,16600,16600,16600,0
|
|
20230908,193500,1711496660,16600,16600,16600,16600,0
|
|
20230908,193400,1711496660,16600,16600,16600,16600,0
|
|
20230908,193300,1711496660,16600,16600,16600,16600,0
|
|
20230908,193200,1711496660,16600,16600,16600,16600,0
|
|
20230908,193100,1711496660,16600,16600,16600,16600,0
|
|
20230908,193000,1711496660,16600,16600,16600,16600,0
|
|
20230908,192900,1711496660,16600,16600,16600,16600,1615
|
|
20230908,192800,1711496660,16600,16600,16600,16600,0
|
|
20230908,192700,1711496660,16600,16600,16600,16600,0
|
|
20230908,192600,1711496660,16600,16600,16600,16600,0
|
|
20230908,192500,1711496660,16600,16600,16600,16600,0
|
|
20230908,192400,1711496660,16600,16600,16600,16600,0
|
|
20230908,192300,1711496660,16600,16600,16600,16600,0
|
|
20230908,192200,1711496660,16600,16600,16600,16600,0
|
|
20230908,192100,1711496660,16600,16600,16600,16600,0
|
|
20230908,192000,1711496660,16600,16600,16600,16600,0
|
|
20230908,191900,1711496660,16600,16600,16600,16600,0
|
|
20230908,191800,1711496660,16600,16600,16600,16600,0
|
|
20230908,191700,1711496660,16600,16600,16600,16600,0
|
|
20230908,191600,1711496660,16600,16600,16600,16600,0
|
|
20230908,191500,1711496660,16600,16600,16600,16600,0
|
|
20230908,191400,1711496660,16600,16600,16600,16600,0
|
|
20230908,191300,1711496660,16600,16600,16600,16600,0
|
|
20230908,191200,1711496660,16600,16600,16600,16600,0
|
|
20230908,191100,1711496660,16600,16600,16600,16600,0
|
|
20230908,191000,1711496660,16600,16600,16600,16600,0
|
|
20230908,190900,1711496660,16600,16600,16600,16600,0
|
|
20230908,190800,1711496660,16600,16600,16600,16600,0
|
|
20230908,190700,1711496660,16600,16600,16600,16600,0
|
|
20230908,190600,1711496660,16600,16600,16600,16600,0
|
|
20230908,190500,1711496660,16600,16600,16600,16600,0
|
|
20230908,190400,1711496660,16600,16600,16600,16600,0
|
|
20230908,190300,1711496660,16600,16600,16600,16600,0
|
|
20230908,190200,1711496660,16600,16600,16600,16600,0
|
|
20230908,190100,1711496660,16600,16600,16600,16600,0
|
|
20230908,190000,1711496660,16600,16600,16600,16600,0
|
|
20230908,185900,1711496660,16600,16600,16600,16600,1615
|
|
20230908,185800,1711496660,16600,16600,16600,16600,0
|
|
20230908,185700,1711496660,16600,16600,16600,16600,0
|
|
20230908,185600,1711496660,16600,16600,16600,16600,0
|
|
20230908,185500,1711496660,16600,16600,16600,16600,0
|
|
20230908,185400,1711496660,16600,16600,16600,16600,0
|
|
20230908,185300,1711496660,16600,16600,16600,16600,0
|
|
20230908,185200,1711496660,16600,16600,16600,16600,0
|
|
20230908,185100,1711496660,16600,16600,16600,16600,0
|
|
20230908,185000,1711496660,16600,16600,16600,16600,0
|
|
20230908,184900,1711496660,16600,16600,16600,16600,0
|
|
20230908,184800,1711496660,16600,16600,16600,16600,0
|
|
20230908,184700,1711496660,16600,16600,16600,16600,0
|
|
20230908,184600,1711496660,16600,16600,16600,16600,0
|
|
20230908,184500,1711496660,16600,16600,16600,16600,0
|
|
20230908,184400,1711496660,16600,16600,16600,16600,0
|
|
20230908,184300,1711496660,16600,16600,16600,16600,0
|
|
20230908,184200,1711496660,16600,16600,16600,16600,0
|
|
20230908,184100,1711496660,16600,16600,16600,16600,0
|
|
20230908,184000,1711496660,16600,16600,16600,16600,0
|
|
20230908,183900,1711496660,16600,16600,16600,16600,0
|
|
20230908,183800,1711496660,16600,16600,16600,16600,0
|
|
20230908,183700,1711496660,16600,16600,16600,16600,0
|
|
20230908,183600,1711496660,16600,16600,16600,16600,0
|
|
20230908,183500,1711496660,16600,16600,16600,16600,0
|
|
20230908,183400,1711496660,16600,16600,16600,16600,0
|
|
20230908,183300,1711496660,16600,16600,16600,16600,0
|
|
20230908,183200,1711496660,16600,16600,16600,16600,0
|
|
20230908,183100,1711496660,16600,16600,16600,16600,0
|
|
20230908,183000,1711496660,16600,16600,16600,16600,0
|
|
20230908,182900,1711496660,16600,16600,16600,16600,1615
|
|
20230908,182800,1711496660,16600,16600,16600,16600,0
|
|
20230908,182700,1711496660,16600,16600,16600,16600,0
|
|
20230908,182600,1711496660,16600,16600,16600,16600,0
|
|
20230908,182500,1711496660,16600,16600,16600,16600,0
|
|
20230908,182400,1711496660,16600,16600,16600,16600,0
|
|
20230908,182300,1711496660,16600,16600,16600,16600,0
|
|
20230908,182200,1711496660,16600,16600,16600,16600,0
|
|
20230908,182100,1711496660,16600,16600,16600,16600,0
|
|
20230908,182000,1711496660,16600,16600,16600,16600,0
|
|
20230908,181900,1711496660,16600,16600,16600,16600,0
|
|
20230908,181800,1711496660,16600,16600,16600,16600,0
|
|
20230908,181700,1711496660,16600,16600,16600,16600,0
|
|
20230908,181600,1711496660,16600,16600,16600,16600,0
|
|
20230908,181500,1711496660,16600,16600,16600,16600,0
|
|
20230908,181400,1711496660,16600,16600,16600,16600,0
|
|
20230908,181300,1711496660,16600,16600,16600,16600,0
|
|
20230908,181200,1711496660,16600,16600,16600,16600,0
|
|
20230908,181100,1711496660,16600,16600,16600,16600,0
|
|
20230908,181000,1711496660,16600,16600,16600,16600,0
|
|
20230908,180900,1711496660,16600,16600,16600,16600,0
|
|
20230908,180800,1711496660,16600,16600,16600,16600,0
|
|
20230908,180700,1711496660,16600,16600,16600,16600,0
|
|
20230908,180600,1711496660,16600,16600,16600,16600,0
|
|
20230908,180500,1711496660,16600,16600,16600,16600,0
|
|
20230908,180400,1711496660,16600,16600,16600,16600,0
|
|
20230908,180300,1711496660,16600,16600,16600,16600,0
|
|
20230908,180200,1711496660,16600,16600,16600,16600,0
|
|
20230908,180100,1711496660,16600,16600,16600,16600,0
|
|
20230908,180000,1711496660,16600,16600,16600,16600,0
|
|
20230908,175900,1711496660,16600,16600,16600,16600,1615
|
|
20230908,175800,1711496660,16600,16600,16600,16600,0
|
|
20230908,175700,1711496660,16600,16600,16600,16600,0
|
|
20230908,175600,1711496660,16600,16600,16600,16600,0
|
|
20230908,175500,1711496660,16600,16600,16600,16600,0
|
|
20230908,175400,1711496660,16600,16600,16600,16600,0
|
|
20230908,175300,1711496660,16600,16600,16600,16600,0
|
|
20230908,175200,1711496660,16600,16600,16600,16600,0
|
|
20230908,175100,1711496660,16600,16600,16600,16600,0
|
|
20230908,175000,1711496660,16600,16600,16600,16600,0
|
|
20230908,174900,1711496660,16600,16600,16600,16600,0
|
|
20230908,174800,1711496660,16600,16600,16600,16600,0
|
|
20230908,174700,1711496660,16600,16600,16600,16600,0
|
|
20230908,174600,1711496660,16600,16600,16600,16600,0
|
|
20230908,174500,1711496660,16600,16600,16600,16600,0
|
|
20230908,174400,1711496660,16600,16600,16600,16600,0
|
|
20230908,174300,1711496660,16600,16600,16600,16600,0
|
|
20230908,174200,1711496660,16600,16600,16600,16600,0
|
|
20230908,174100,1711496660,16600,16600,16600,16600,0
|
|
20230908,174000,1711496660,16600,16600,16600,16600,0
|
|
20230908,173900,1711496660,16600,16600,16600,16600,0
|
|
20230908,173800,1711496660,16600,16600,16600,16600,0
|
|
20230908,173700,1711496660,16600,16600,16600,16600,0
|
|
20230908,173600,1711496660,16600,16600,16600,16600,0
|
|
20230908,173500,1711496660,16600,16600,16600,16600,0
|
|
20230908,173400,1711496660,16600,16600,16600,16600,0
|
|
20230908,173300,1711496660,16600,16600,16600,16600,0
|
|
20230908,173200,1711496660,16600,16600,16600,16600,0
|
|
20230908,173100,1711496660,16600,16600,16600,16600,0
|
|
20230908,173000,1711496660,16600,16600,16600,16600,0
|
|
20230908,172900,1711496660,16600,16600,16600,16600,1615
|
|
20230908,172800,1711496660,16600,16600,16600,16600,0
|
|
20230908,172700,1711496660,16600,16600,16600,16600,0
|
|
20230908,172600,1711496660,16600,16600,16600,16600,0
|
|
20230908,172500,1711496660,16600,16600,16600,16600,0
|
|
20230908,172400,1711496660,16600,16600,16600,16600,0
|
|
20230908,172300,1711496660,16600,16600,16600,16600,0
|
|
20230908,172200,1711496660,16600,16600,16600,16600,0
|
|
20230908,172100,1711496660,16600,16600,16600,16600,0
|
|
20230908,172000,1711496660,16600,16600,16600,16600,0
|
|
20230908,171900,1711496660,16600,16600,16600,16600,0
|
|
20230908,171800,1711496660,16600,16600,16600,16600,0
|
|
20230908,171700,1711496660,16600,16600,16600,16600,0
|
|
20230908,171600,1711496660,16600,16600,16600,16600,0
|
|
20230908,171500,1711496660,16600,16600,16600,16600,0
|
|
20230908,171400,1711496660,16600,16600,16600,16600,0
|
|
20230908,171300,1711496660,16600,16600,16600,16600,0
|
|
20230908,171200,1711496660,16600,16600,16600,16600,0
|
|
20230908,171100,1711496660,16600,16600,16600,16600,0
|
|
20230908,171000,1711496660,16600,16600,16600,16600,0
|
|
20230908,170900,1711496660,16600,16600,16600,16600,0
|
|
20230908,170800,1711496660,16600,16600,16600,16600,0
|
|
20230908,170700,1711496660,16600,16600,16600,16600,0
|
|
20230908,170600,1711496660,16600,16600,16600,16600,0
|
|
20230908,170500,1711496660,16600,16600,16600,16600,0
|
|
20230908,170400,1711496660,16600,16600,16600,16600,0
|
|
20230908,170300,1711496660,16600,16600,16600,16600,0
|
|
20230908,170200,1711496660,16600,16600,16600,16600,0
|
|
20230908,170100,1711496660,16600,16600,16600,16600,0
|
|
20230908,170000,1711496660,16600,16600,16600,16600,0
|
|
20230908,165900,1711496660,16600,16600,16600,16600,1615
|
|
20230908,165800,1711496660,16600,16600,16600,16600,0
|
|
20230908,165700,1711496660,16600,16600,16600,16600,0
|
|
20230908,165600,1711496660,16600,16600,16600,16600,0
|
|
20230908,165500,1711496660,16600,16600,16600,16600,0
|
|
20230908,165400,1711496660,16600,16600,16600,16600,0
|
|
20230908,165300,1711496660,16600,16600,16600,16600,0
|
|
20230908,165200,1711496660,16600,16600,16600,16600,0
|
|
20230908,165100,1711496660,16600,16600,16600,16600,0
|
|
20230908,165000,1711496660,16600,16600,16600,16600,0
|
|
20230908,164900,1711496660,16600,16600,16600,16600,0
|
|
20230908,164800,1711496660,16600,16600,16600,16600,0
|
|
20230908,164700,1711496660,16600,16600,16600,16600,0
|
|
20230908,164600,1711496660,16600,16600,16600,16600,0
|
|
20230908,164500,1711496660,16600,16600,16600,16600,0
|
|
20230908,164400,1711496660,16600,16600,16600,16600,0
|
|
20230908,164300,1711496660,16600,16600,16600,16600,0
|
|
20230908,164200,1711496660,16600,16600,16600,16600,0
|
|
20230908,164100,1711496660,16600,16600,16600,16600,0
|
|
20230908,164000,1711496660,16600,16600,16600,16600,0
|
|
20230908,163900,1711496660,16600,16600,16600,16600,0
|
|
20230908,163800,1711496660,16600,16600,16600,16600,0
|
|
20230908,163700,1711496660,16600,16600,16600,16600,0
|
|
20230908,163600,1711496660,16600,16600,16600,16600,0
|
|
20230908,163500,1711496660,16600,16600,16600,16600,0
|
|
20230908,163400,1711496660,16600,16600,16600,16600,0
|
|
20230908,163300,1711496660,16600,16600,16600,16600,0
|
|
20230908,163200,1711496660,16600,16600,16600,16600,0
|
|
20230908,163100,1711496660,16600,16600,16600,16600,0
|
|
20230908,163000,1711496660,16600,16600,16600,16600,0
|
|
20230908,162900,1711496660,16600,16600,16600,16600,1615
|
|
20230908,162800,1711496660,16600,16600,16600,16600,0
|
|
20230908,162700,1711496660,16600,16600,16600,16600,0
|
|
20230908,162600,1711496660,16600,16600,16600,16600,0
|
|
20230908,162500,1711496660,16600,16600,16600,16600,0
|
|
20230908,162400,1711496660,16600,16600,16600,16600,0
|
|
20230908,162300,1711496660,16600,16600,16600,16600,0
|
|
20230908,162200,1711496660,16600,16600,16600,16600,0
|
|
20230908,162100,1711496660,16600,16600,16600,16600,0
|
|
20230908,162000,1711496660,16600,16600,16600,16600,0
|
|
20230908,161900,1711496660,16600,16600,16600,16600,0
|
|
20230908,161800,1711496660,16600,16600,16600,16600,0
|
|
20230908,161700,1711496660,16600,16600,16600,16600,0
|
|
20230908,161600,1711496660,16600,16600,16600,16600,0
|
|
20230908,161500,1711496660,16600,16600,16600,16600,0
|
|
20230908,161400,1711496660,16600,16600,16600,16600,0
|
|
20230908,161300,1711496660,16600,16600,16600,16600,0
|
|
20230908,161200,1711496660,16600,16600,16600,16600,0
|
|
20230908,161100,1711496660,16600,16600,16600,16600,0
|
|
20230908,161000,1711496660,16600,16600,16600,16600,0
|
|
20230908,160900,1711496660,16600,16600,16600,16600,0
|
|
20230908,160800,1711496660,16600,16600,16600,16600,0
|
|
20230908,160700,1711496660,16600,16600,16600,16600,0
|
|
20230908,160600,1711496660,16600,16600,16600,16600,0
|
|
20230908,160500,1711496660,16600,16600,16600,16600,0
|
|
20230908,160400,1711496660,16600,16600,16600,16600,0
|
|
20230908,160300,1711496660,16600,16600,16600,16600,0
|
|
20230908,160200,1711496660,16600,16600,16600,16600,0
|
|
20230908,160100,1711496660,16600,16600,16600,16600,0
|
|
20230908,160000,1711496660,16600,16600,16600,16600,0
|
|
20230908,155900,1711496660,16600,16600,16600,16600,1615
|
|
20230908,155800,1711496660,16600,16600,16600,16600,0
|
|
20230908,155700,1711496660,16600,16600,16600,16600,0
|
|
20230908,155600,1711496660,16600,16600,16600,16600,0
|
|
20230908,155500,1711496660,16600,16600,16600,16600,0
|
|
20230908,155400,1711496660,16600,16600,16600,16600,0
|
|
20230908,155300,1711496660,16600,16600,16600,16600,0
|
|
20230908,155200,1711496660,16600,16600,16600,16600,0
|
|
20230908,155100,1711496660,16600,16600,16600,16600,0
|
|
20230908,155000,1711496660,16600,16600,16600,16600,0
|
|
20230908,154900,1711496660,16600,16600,16600,16600,0
|
|
20230908,154800,1711496660,16600,16600,16600,16600,0
|
|
20230908,154700,1711496660,16600,16600,16600,16600,0
|
|
20230908,154600,1711496660,16600,16600,16600,16600,0
|
|
20230908,154500,1711496660,16600,16600,16600,16600,0
|
|
20230908,154400,1711496660,16600,16600,16600,16600,0
|
|
20230908,154300,1711496660,16600,16600,16600,16600,0
|
|
20230908,154200,1711496660,16600,16600,16600,16600,0
|
|
20230908,154100,1711496660,16600,16600,16600,16600,0
|
|
20230908,154000,1711496660,16600,16600,16600,16600,0
|
|
20230908,153900,1711496660,16600,16600,16600,16600,0
|
|
20230908,153800,1711496660,16600,16600,16600,16600,0
|
|
20230908,153700,1711496660,16600,16600,16600,16600,0
|
|
20230908,153600,1711496660,16600,16600,16600,16600,0
|
|
20230908,153500,1711496660,16600,16600,16600,16600,0
|
|
20230908,153400,1711496660,16600,16600,16600,16600,0
|
|
20230908,153300,1711496660,16600,16600,16600,16600,0
|
|
20230908,153200,1711496660,16600,16600,16600,16600,0
|
|
20230908,153100,1711496660,16600,16600,16600,16600,0
|
|
20230908,153000,1711496660,16600,16600,16600,16600,1615
|
|
20230908,152900,1684687660,16570,16570,16570,16570,0
|
|
20230908,152800,1684687660,16570,16570,16570,16570,0
|
|
20230908,152700,1684687660,16570,16570,16570,16570,0
|
|
20230908,152600,1684687660,16570,16570,16570,16570,0
|
|
20230908,152500,1684687660,16570,16570,16570,16570,0
|
|
20230908,152400,1684687660,16570,16570,16570,16570,0
|
|
20230908,152300,1684687660,16570,16570,16570,16570,0
|
|
20230908,152200,1684687660,16570,16570,16570,16570,0
|
|
20230908,152100,1684687660,16570,16570,16570,16570,0
|
|
20230908,152000,1684687660,16570,16570,16570,16570,0
|
|
20230908,151900,1684687660,16570,16570,16580,16550,115
|
|
20230908,151800,1682782270,16570,16570,16570,16550,164
|
|
20230908,151700,1680065170,16560,16570,16570,16560,30
|
|
20230908,151600,1679568110,16560,16570,16570,16560,292
|
|
20230908,151500,1674730630,16570,16560,16570,16550,45
|
|
20230908,151400,1673985330,16560,16560,16560,16560,34
|
|
20230908,151300,1673422290,16570,16560,16570,16560,56
|
|
20230908,151200,1672494840,16560,16560,16560,16560,4
|
|
20230908,151100,1672428600,16550,16500,16550,16500,67
|
|
20230908,151000,1671322100,16490,16470,16490,16470,758
|
|
20230908,150900,1658824140,16470,16460,16470,16460,162
|
|
20230908,150800,1656156670,16460,16470,16470,16460,453
|
|
20230908,150700,1648696190,16470,16430,16470,16430,634
|
|
20230908,150600,1638265210,16420,16420,16430,16420,72
|
|
20230908,150500,1637082630,16430,16440,16440,16430,30
|
|
20230908,150400,1636589630,16440,16440,16440,16440,7
|
|
20230908,150300,1636474550,16400,16310,16410,16310,5338
|
|
20230908,150200,1549131210,16300,16300,16300,16300,110
|
|
20230908,150100,1547338210,16290,16270,16290,16260,197
|
|
20230908,150000,1544132730,16260,16250,16260,16240,88
|
|
20230908,145900,1542702590,16260,16250,16260,16250,30
|
|
20230908,145800,1542214990,16270,16240,16270,16240,252
|
|
20230908,145700,1538122220,16240,16260,16260,16240,54
|
|
20230908,145600,1537244690,16260,16250,16270,16250,129
|
|
20230908,145500,1535146280,16260,16250,16270,16250,116
|
|
20230908,145400,1533261110,16250,16260,16260,16250,837
|
|
20230908,145300,1519658750,16270,16250,16270,16250,214
|
|
20230908,145200,1516180570,16260,16270,16270,16250,39
|
|
20230908,145100,1515546440,16270,16260,16270,16260,78
|
|
20230908,145000,1514278150,16260,16260,16280,16260,124
|
|
20230908,144900,1512261400,16260,16270,16270,16260,48
|
|
20230908,144800,1511480770,16260,16270,16280,16260,106
|
|
20230908,144700,1509756220,16280,16270,16280,16270,51
|
|
20230908,144600,1508926250,16270,16260,16280,16260,186
|
|
20230908,144500,1505899860,16270,16260,16270,16260,40
|
|
20230908,144400,1505249410,16270,16290,16290,16260,96
|
|
20230908,144300,1503688180,16290,16280,16290,16270,89
|
|
20230908,144200,1502239940,16270,16270,16280,16270,56
|
|
20230908,144100,1501328770,16270,16270,16280,16260,320
|
|
20230908,144000,1496122880,16250,16250,16250,16250,19
|
|
20230908,143900,1495814130,16250,16280,16280,16250,62
|
|
20230908,143800,1494805820,16290,16300,16300,16290,147
|
|
20230908,143700,1492410680,16300,16310,16310,16290,70
|
|
20230908,143600,1491269750,16290,16300,16310,16290,1077
|
|
20230908,143500,1473723770,16310,16300,16310,16300,167
|
|
20230908,143400,1471001570,16310,16310,16310,16300,39
|
|
20230908,143300,1470365620,16310,16300,16320,16300,90
|
|
20230908,143200,1468898170,16310,16320,16320,16310,182
|
|
20230908,143100,1465929220,16330,16300,16330,16300,320
|
|
20230908,143000,1460709680,16290,16270,16300,16270,430
|
|
20230908,142900,1453708470,16270,16230,16270,16230,228
|
|
20230908,142800,1450003760,16240,16270,16280,16240,220
|
|
20230908,142700,1446425510,16270,16230,16270,16210,294
|
|
20230908,142600,1441647830,16270,16210,16270,16210,59
|
|
20230908,142500,1440690770,16200,16310,16310,16200,18
|
|
20230908,142400,1440398730,16260,16270,16280,16180,8112
|
|
20230908,142300,1309006300,16270,16260,16280,16250,320
|
|
20230908,142200,1303800800,16240,16270,16270,16240,377
|
|
20230908,142100,1297673840,16310,16290,16310,16250,721
|
|
20230908,142000,1285949550,16320,16280,16320,16220,3978
|
|
20230908,141900,1221384860,16290,16290,16290,16280,426
|
|
20230908,141800,1214448860,16280,16270,16280,16270,73
|
|
20230908,141700,1213260560,16270,16260,16270,16260,141
|
|
20230908,141600,1210966660,16270,16270,16290,16270,91
|
|
20230908,141500,1209485810,16260,16270,16280,16260,54
|
|
20230908,141400,1208607380,16270,16300,16300,16270,246
|
|
20230908,141300,1204604400,16300,16300,16300,16300,10
|
|
20230908,141200,1204441400,16290,16320,16320,16290,86
|
|
20230908,141100,1203039450,16310,16300,16310,16300,257
|
|
20230908,141000,1198848610,16290,16290,16290,16260,295
|
|
20230908,140900,1194046000,16280,16300,16300,16280,30
|
|
20230908,140800,1193557400,16290,16300,16300,16290,116
|
|
20230908,140700,1191666740,16300,16300,16320,16300,98
|
|
20230908,140600,1190069260,16350,16300,16360,16290,455
|
|
20230908,140500,1182638250,16300,16280,16300,16280,422
|
|
20230908,140400,1175760900,16290,16270,16290,16260,693
|
|
20230908,140300,1164480750,16250,16260,16260,16250,144
|
|
20230908,140200,1162139800,16260,16260,16260,16250,99
|
|
20230908,140100,1160530240,16260,16250,16270,16250,52
|
|
20230908,140000,1159685040,16250,16240,16260,16240,91
|
|
20230908,135900,1158207040,16240,16250,16260,16240,135
|
|
20230908,135800,1156014090,16250,16260,16260,16250,515
|
|
20230908,135700,1147645190,16250,16250,16260,16250,117
|
|
20230908,135600,1145743850,16260,16260,16260,16250,194
|
|
20230908,135500,1142590820,16250,16250,16250,16250,74
|
|
20230908,135400,1141388320,16260,16260,16260,16250,60
|
|
20230908,135300,1140413080,16250,16250,16250,16250,98
|
|
20230908,135200,1138820580,16270,16250,16270,16240,325
|
|
20230908,135100,1133536110,16270,16270,16270,16270,203
|
|
20230908,135000,1130233300,16240,16230,16270,16230,719
|
|
20230908,134900,1118555940,16270,16270,16270,16270,2
|
|
20230908,134800,1118523400,16200,16260,16270,16200,8343
|
|
20230908,134700,983268380,16260,16260,16280,16260,92
|
|
20230908,134600,981771800,16270,16260,16270,16260,28
|
|
20230908,134500,981316420,16260,16270,16270,16260,237
|
|
20230908,134400,977461880,16270,16280,16280,16270,29
|
|
20230908,134300,976990030,16280,16290,16290,16280,121
|
|
20230908,134200,975019950,16300,16300,16300,16300,5
|
|
20230908,134100,974938450,16270,16270,16270,16250,609
|
|
20230908,134000,965036480,16270,16270,16280,16270,35
|
|
20230908,133900,964466990,16250,16260,16270,16250,133
|
|
20230908,133800,962304390,16260,16270,16270,16260,104
|
|
20230908,133700,960613130,16270,16270,16280,16270,39
|
|
20230908,133600,959978370,16270,16270,16280,16270,58
|
|
20230908,133500,959034610,16280,16290,16290,16270,148
|
|
20230908,133400,956625660,16270,16280,16290,16270,128
|
|
20230908,133300,954542160,16290,16290,16300,16290,24
|
|
20230908,133200,954151150,16290,16290,16300,16280,174
|
|
20230908,133100,951317350,16290,16300,16300,16290,75
|
|
20230908,133000,950095030,16310,16300,16310,16300,68
|
|
20230908,132900,948986520,16300,16300,16310,16300,53
|
|
20230908,132800,948122490,16300,16310,16310,16300,138
|
|
20230908,132700,945872890,16310,16310,16320,16310,56
|
|
20230908,132600,944959430,16320,16340,16340,16320,101
|
|
20230908,132500,943310010,16350,16340,16350,16340,66
|
|
20230908,132400,942231380,16350,16320,16350,16320,191
|
|
20230908,132300,939110400,16320,16330,16330,16320,198
|
|
20230908,132200,935878750,16320,16310,16320,16310,63
|
|
20230908,132100,934850780,16310,16300,16310,16290,131
|
|
20230908,132000,932715440,16310,16300,16310,16290,1028
|
|
20230908,131900,915953680,16300,16300,16310,16300,34
|
|
20230908,131800,915399470,16290,16300,16310,16290,501
|
|
20230908,131700,907233890,16290,16290,16300,16290,132
|
|
20230908,131600,905083500,16290,16290,16290,16280,120
|
|
20230908,131500,903129620,16290,16300,16300,16290,67
|
|
20230908,131400,902037900,16290,16310,16310,16290,190
|
|
20230908,131300,898941890,16300,16280,16300,16280,22
|
|
20230908,131200,898583630,16300,16290,16300,16280,107
|
|
20230908,131100,896840600,16290,16290,16300,16290,157
|
|
20230908,131000,894282980,16290,16290,16300,16290,50
|
|
20230908,130900,893468440,16280,16310,16310,16280,105
|
|
20230908,130800,891757280,16310,16290,16310,16290,52
|
|
20230908,130700,890909680,16300,16300,16340,16300,391
|
|
20230908,130600,884522380,16290,16280,16290,16280,172
|
|
20230908,130500,881721500,16270,16290,16290,16270,85
|
|
20230908,130400,880337350,16310,16310,16310,16300,83
|
|
20230908,130300,878984200,16310,16310,16310,16300,109
|
|
20230908,130200,877207390,16310,16280,16310,16280,544
|
|
20230908,130100,868342820,16300,16270,16300,16250,54
|
|
20230908,130000,867464730,16270,16270,16270,16260,165
|
|
20230908,125900,864781090,16280,16280,16280,16270,95
|
|
20230908,125800,863235210,16270,16290,16290,16270,143
|
|
20230908,125700,860907240,16290,16290,16290,16280,35
|
|
20230908,125600,860337230,16290,16280,16290,16270,315
|
|
20230908,125500,855209040,16270,16290,16290,16270,52
|
|
20230908,125400,854362490,16280,16280,16290,16270,218
|
|
20230908,125300,850813050,16290,16310,16310,16280,60
|
|
20230908,125200,849835570,16270,16260,16270,16260,138
|
|
20230908,125100,847591680,16250,16240,16270,16240,129
|
|
20230908,125000,845494990,16270,16230,16270,16230,188
|
|
20230908,124900,842436790,16290,16210,16290,16210,282
|
|
20230908,124800,837859470,16250,16290,16300,16190,6400
|
|
20230908,124700,734044300,16290,16290,16300,16290,188
|
|
20230908,124600,730981690,16290,16310,16310,16290,164
|
|
20230908,124500,728308910,16310,16300,16310,16300,119
|
|
20230908,124400,726369080,16300,16300,16310,16300,102
|
|
20230908,124300,724706420,16310,16300,16310,16300,31
|
|
20230908,124200,724200950,16300,16300,16310,16300,175
|
|
20230908,124100,721348400,16300,16290,16300,16290,22
|
|
20230908,124000,720989940,16300,16290,16300,16290,138
|
|
20230908,123900,718741680,16290,16300,16300,16290,35
|
|
20230908,123800,718171490,16300,16300,16310,16300,145
|
|
20230908,123700,715807890,16300,16310,16310,16300,35
|
|
20230908,123600,715237380,16320,16280,16320,16280,472
|
|
20230908,123500,707539690,16280,16290,16310,16280,509
|
|
20230908,123400,699247040,16280,16280,16280,16280,14
|
|
20230908,123300,699019120,16280,16280,16280,16280,119
|
|
20230908,123200,697081800,16280,16280,16290,16280,118
|
|
20230908,123100,695160710,16280,16290,16290,16280,66
|
|
20230908,123000,694086030,16290,16290,16300,16280,38
|
|
20230908,122900,693467320,16280,16290,16290,16280,310
|
|
20230908,122800,688417460,16290,16300,16300,16290,94
|
|
20230908,122700,686886190,16300,16290,16300,16290,208
|
|
20230908,122600,683497750,16300,16300,16300,16300,11
|
|
20230908,122500,683318450,16300,16310,16310,16300,1164
|
|
20230908,122400,664344420,16310,16310,16310,16310,142
|
|
20230908,122300,662028400,16310,16300,16310,16300,195
|
|
20230908,122200,658848860,16300,16300,16300,16300,17
|
|
20230908,122100,658571760,16310,16310,16310,16300,266
|
|
20230908,122000,654233610,16320,16320,16320,16310,183
|
|
20230908,121900,651248340,16310,16310,16310,16310,14
|
|
20230908,121800,651020000,16310,16320,16320,16310,115
|
|
20230908,121700,649143960,16320,16320,16320,16320,24
|
|
20230908,121600,648752280,16320,16310,16320,16310,208
|
|
20230908,121500,645358650,16310,16320,16330,16310,84
|
|
20230908,121400,643987930,16320,16320,16330,16320,309
|
|
20230908,121300,638945020,16330,16320,16330,16320,233
|
|
20230908,121200,635142400,16330,16320,16330,16320,122
|
|
20230908,121100,633151280,16330,16330,16330,16320,172
|
|
20230908,121000,630343830,16330,16330,16330,16330,24
|
|
20230908,120900,629951910,16330,16330,16330,16320,102
|
|
20230908,120800,628286800,16330,16320,16330,16320,149
|
|
20230908,120700,625853800,16330,16330,16330,16330,248
|
|
20230908,120600,621803960,16330,16340,16340,16330,230
|
|
20230908,120500,618047150,16350,16350,16350,16350,6
|
|
20230908,120400,617949050,16350,16340,16350,16340,70
|
|
20230908,120300,616805220,16370,16340,16370,16340,111
|
|
20230908,120200,614991360,16330,16340,16340,16330,220
|
|
20230908,120100,611396700,16350,16350,16350,16340,53
|
|
20230908,120000,610530160,16350,16350,16350,16350,51
|
|
20230908,115900,609696310,16350,16350,16350,16350,602
|
|
20230908,115800,599853610,16360,16360,16360,16360,40
|
|
20230908,115700,599199210,16350,16350,16350,16350,91
|
|
20230908,115600,597711360,16350,16350,16350,16350,58
|
|
20230908,115500,596763060,16350,16350,16350,16350,72
|
|
20230908,115400,595585860,16360,16370,16370,16360,665
|
|
20230908,115300,584705290,16380,16380,16380,16370,214
|
|
20230908,115200,581200870,16380,16370,16380,16370,84
|
|
20230908,115100,579825270,16370,16370,16370,16370,112
|
|
20230908,115000,577991830,16380,16370,16380,16370,115
|
|
20230908,114900,576109130,16370,16370,16370,16370,58
|
|
20230908,114800,575159670,16380,16380,16380,16370,282
|
|
20230908,114700,570540850,16380,16380,16380,16380,270
|
|
20230908,114600,566118250,16380,16410,16410,16380,373
|
|
20230908,114500,560003630,16420,16460,16460,16420,16
|
|
20230908,114400,559740830,16400,16390,16400,16390,86
|
|
20230908,114300,558331140,16390,16390,16390,16390,18
|
|
20230908,114200,558036120,16410,16370,16500,16370,1137
|
|
20230908,114100,539349820,16370,16380,16380,16370,214
|
|
20230908,114000,535845750,16380,16380,16380,16380,20
|
|
20230908,113900,535518150,16380,16380,16390,16380,124
|
|
20230908,113800,533487020,16380,16380,16380,16380,98
|
|
20230908,113700,531881780,16380,16380,16380,16380,65
|
|
20230908,113600,530817080,16380,16380,16380,16370,111
|
|
20230908,113500,528999090,16370,16380,16380,16370,455
|
|
20230908,113400,521549960,16390,16380,16390,16380,15
|
|
20230908,113300,521304200,16380,16360,16400,16360,155
|
|
20230908,113200,518766420,16360,16370,16370,16360,146
|
|
20230908,113100,516376980,16370,16380,16380,16370,281
|
|
20230908,113000,511776840,16370,16400,16400,16370,172
|
|
20230908,112900,508958920,16400,16400,16400,16400,16
|
|
20230908,112800,508696520,16400,16410,16410,16400,111
|
|
20230908,112700,506875660,16400,16400,16400,16400,5
|
|
20230908,112600,506793660,16400,16410,16410,16390,549
|
|
20230908,112500,497791340,16410,16400,16410,16400,91
|
|
20230908,112400,496298660,16410,16410,16410,16400,142
|
|
20230908,112300,493968920,16410,16410,16410,16410,30
|
|
20230908,112200,493476620,16410,16400,16410,16400,106
|
|
20230908,112100,491737910,16400,16400,16410,16400,53
|
|
20230908,112000,490868610,16420,16410,16420,16410,481
|
|
20230908,111900,482973400,16420,16410,16420,16400,396
|
|
20230908,111800,476475130,16410,16400,16410,16400,70
|
|
20230908,111700,475327010,16410,16440,16450,16400,727
|
|
20230908,111600,463385390,16440,16440,16440,16440,0
|
|
20230908,111500,463385390,16440,16440,16450,16440,161
|
|
20230908,111400,460738520,16450,16450,16450,16450,388
|
|
20230908,111300,454355920,16450,16460,16460,16450,101
|
|
20230908,111200,452694460,16470,16470,16470,16470,35
|
|
20230908,111100,452118010,16470,16470,16470,16470,18
|
|
20230908,111000,451821550,16460,16460,16460,16460,368
|
|
20230908,110900,445764270,16480,16480,16480,16480,0
|
|
20230908,110800,445764270,16480,16460,16480,16460,12
|
|
20230908,110700,445566550,16450,16480,16480,16450,666
|
|
20230908,110600,434603950,16470,16480,16480,16470,449
|
|
20230908,110500,427208430,16480,16480,16480,16480,0
|
|
20230908,110400,427208430,16480,16480,16480,16480,20
|
|
20230908,110300,426878830,16480,16490,16490,16480,68
|
|
20230908,110200,425758090,16490,16490,16490,16490,38
|
|
20230908,110100,425131470,16490,16490,16490,16490,10
|
|
20230908,110000,424966570,16500,16480,16500,16480,36
|
|
20230908,105900,424373090,16470,16470,16470,16470,24
|
|
20230908,105800,423977810,16470,16480,16480,16470,263
|
|
20230908,105700,419645190,16480,16480,16480,16480,12
|
|
20230908,105600,419447430,16480,16470,16480,16470,141
|
|
20230908,105500,417124750,16470,16470,16480,16470,124
|
|
20230908,105400,415082270,16490,16500,16500,16470,527
|
|
20230908,105300,406396060,16500,16560,16560,16490,3821
|
|
20230908,105200,343285500,16560,16560,16560,16560,0
|
|
20230908,105100,343285500,16560,16560,16560,16560,0
|
|
20230908,105000,343285500,16560,16560,16560,16560,0
|
|
20230908,104900,343285500,16560,16560,16560,16560,0
|
|
20230908,104800,343285500,16560,16560,16560,16560,50
|
|
20230908,104700,342457500,16570,16560,16570,16560,91
|
|
20230908,104600,340950040,16560,16570,16570,16560,133
|
|
20230908,104500,338747230,16570,16570,16570,16570,1
|
|
20230908,104400,338730660,16570,16570,16570,16570,19
|
|
20230908,104300,338415830,16570,16570,16570,16570,1
|
|
20230908,104200,338399260,16570,16570,16570,16570,100
|
|
20230908,104100,336742260,16570,16550,16570,16550,53
|
|
20230908,104000,335865050,16550,16550,16550,16550,89
|
|
20230908,103900,334392100,16560,16560,16560,16560,0
|
|
20230908,103800,334392100,16560,16580,16580,16560,386
|
|
20230908,103700,327997390,16590,16590,16590,16590,0
|
|
20230908,103600,327997390,16590,16590,16590,16590,0
|
|
20230908,103500,327997390,16590,16590,16590,16590,0
|
|
20230908,103400,327997390,16590,16580,16590,16580,540
|
|
20230908,103300,319040410,16580,16580,16580,16580,44
|
|
20230908,103200,318310890,16590,16590,16590,16590,0
|
|
20230908,103100,318310890,16590,16590,16590,16590,30
|
|
20230908,103000,317813190,16590,16590,16590,16590,3
|
|
20230908,102900,317763420,16590,16590,16590,16590,15
|
|
20230908,102800,317514570,16590,16590,16590,16590,0
|
|
20230908,102700,317514570,16590,16590,16590,16590,1
|
|
20230908,102600,317497980,16560,16560,16560,16560,0
|
|
20230908,102500,317497980,16560,16560,16560,16560,1
|
|
20230908,102400,317481420,16590,16560,16590,16560,11
|
|
20230908,102300,317299230,16560,16560,16560,16560,0
|
|
20230908,102200,317299230,16560,16560,16560,16560,1
|
|
20230908,102100,317282670,16560,16560,16560,16560,1
|
|
20230908,102000,317266110,16550,16560,16560,16550,54
|
|
20230908,101900,316372390,16540,16540,16540,16540,0
|
|
20230908,101800,316372390,16540,16540,16540,16540,0
|
|
20230908,101700,316372390,16540,16570,16570,16540,200
|
|
20230908,101600,313062070,16560,16560,16560,16560,0
|
|
20230908,101500,313062070,16560,16560,16560,16560,0
|
|
20230908,101400,313062070,16560,16560,16560,16560,110
|
|
20230908,101300,311240470,16550,16550,16550,16550,1
|
|
20230908,101200,311223920,16550,16560,16560,16550,163
|
|
20230908,101100,308525680,16560,16560,16560,16560,2
|
|
20230908,101000,308492560,16560,16560,16560,16560,60
|
|
20230908,100900,307498960,16560,16560,16560,16560,31
|
|
20230908,100800,306985600,16540,16540,16540,16540,62
|
|
20230908,100700,305960120,16540,16560,16560,16540,307
|
|
20230908,100600,300877810,16570,16600,16600,16570,851
|
|
20230908,100500,286767990,16600,16600,16600,16600,60
|
|
20230908,100400,285771990,16600,16600,16600,16600,73
|
|
20230908,100300,284560190,16620,16620,16620,16620,1
|
|
20230908,100200,284543570,16600,16600,16600,16600,498
|
|
20230908,100100,276276770,16600,16600,16600,16600,136
|
|
20230908,100000,274019170,16600,16600,16600,16600,2
|
|
20230908,095900,273985970,16590,16590,16590,16590,0
|
|
20230908,095800,273985970,16590,16590,16600,16590,264
|
|
20230908,095700,269604400,16570,16570,16570,16570,0
|
|
20230908,095600,269604400,16570,16570,16570,16570,0
|
|
20230908,095500,269604400,16570,16570,16570,16570,0
|
|
20230908,095400,269604400,16570,16570,16570,16570,0
|
|
20230908,095300,269604400,16570,16580,16580,16570,108
|
|
20230908,095200,267814540,16570,16570,16570,16570,187
|
|
20230908,095100,264715950,16570,16580,16580,16570,154
|
|
20230908,095000,262163130,16580,16590,16590,16580,20
|
|
20230908,094900,261831430,16590,16590,16590,16590,0
|
|
20230908,094800,261831430,16590,16590,16590,16590,0
|
|
20230908,094700,261831430,16590,16590,16590,16590,11
|
|
20230908,094600,261648940,16590,16590,16590,16590,4
|
|
20230908,094500,261582580,16590,16590,16590,16590,1
|
|
20230908,094400,261565990,16590,16590,16590,16590,7
|
|
20230908,094300,261449860,16570,16570,16590,16570,881
|
|
20230908,094200,246850680,16570,16570,16570,16570,0
|
|
20230908,094100,246850680,16570,16570,16570,16570,0
|
|
20230908,094000,246850680,16570,16570,16580,16570,184
|
|
20230908,093900,243801400,16600,16580,16600,16570,78
|
|
20230908,093800,242508360,16590,16590,16590,16590,67
|
|
20230908,093700,241396830,16570,16570,16570,16570,143
|
|
20230908,093600,239027320,16570,16570,16570,16570,75
|
|
20230908,093500,237784570,16570,16600,16600,16570,352
|
|
20230908,093400,231947720,16650,16650,16650,16590,386
|
|
20230908,093300,225543410,16610,16630,16630,16610,23
|
|
20230908,093200,225161180,16630,16630,16630,16600,465
|
|
20230908,093100,217440200,16630,16640,16640,16630,88
|
|
20230908,093000,215976000,16650,16640,16650,16640,147
|
|
20230908,092900,213529900,16640,16640,16640,16640,51
|
|
20230908,092800,212681260,16630,16630,16630,16630,114
|
|
20230908,092700,210785440,16630,16630,16640,16630,98
|
|
20230908,092600,209155690,16630,16640,16640,16630,18
|
|
20230908,092500,208856190,16650,16650,16650,16650,58
|
|
20230908,092400,207890490,16650,16650,16650,16650,0
|
|
20230908,092300,207890490,16650,16670,16670,16650,151
|
|
20230908,092200,205373570,16670,16680,16680,16670,44
|
|
20230908,092100,204640080,16670,16670,16670,16670,0
|
|
20230908,092000,204640080,16670,16690,16690,16670,47
|
|
20230908,091900,203855880,16680,16680,16680,16680,13
|
|
20230908,091800,203639040,16680,16680,16680,16680,0
|
|
20230908,091700,203639040,16680,16680,16680,16680,10
|
|
20230908,091600,203472240,16680,16700,16700,16680,196
|
|
20230908,091500,200200100,16710,16710,16710,16700,16
|
|
20230908,091400,199932860,16710,16710,16710,16710,53
|
|
20230908,091300,199047230,16680,16680,16680,16680,3
|
|
20230908,091200,198997190,16670,16670,16710,16670,102
|
|
20230908,091100,197296810,16670,16670,16670,16670,1
|
|
20230908,091000,197280140,16670,16740,16740,16670,381
|
|
20230908,090900,190921360,16740,16750,16750,16740,120
|
|
20230908,090800,188911950,16780,16780,16780,16780,127
|
|
20230908,090700,186780890,16780,16780,16780,16780,0
|
|
20230908,090600,186780890,16780,16790,16790,16780,232
|
|
20230908,090500,182887600,16790,16790,16790,16790,176
|
|
20230908,090400,179932560,16680,16650,16740,16640,7818
|
|
20230908,090300,49743730,16650,16600,16650,16600,1304
|
|
20230908,090200,28037770,16600,16600,16610,16600,234
|
|
20230908,090100,24153270,16600,16650,16650,16590,786
|
|
20230908,090000,11077620,16650,16710,16710,16650,663
|