717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,205400,348606500,13450,13450,13450,13450,631
|
|
20231102,205300,348606500,13450,13450,13450,13450,0
|
|
20231102,205200,348606500,13450,13450,13450,13450,0
|
|
20231102,205100,348606500,13450,13450,13450,13450,0
|
|
20231102,205000,348606500,13450,13450,13450,13450,0
|
|
20231102,204900,348606500,13450,13450,13450,13450,0
|
|
20231102,204800,348606500,13450,13450,13450,13450,0
|
|
20231102,204700,348606500,13450,13450,13450,13450,0
|
|
20231102,204600,348606500,13450,13450,13450,13450,0
|
|
20231102,204500,348606500,13450,13450,13450,13450,0
|
|
20231102,204400,348606500,13450,13450,13450,13450,0
|
|
20231102,204300,348606500,13450,13450,13450,13450,0
|
|
20231102,204200,348606500,13450,13450,13450,13450,0
|
|
20231102,204100,348606500,13450,13450,13450,13450,0
|
|
20231102,204000,348606500,13450,13450,13450,13450,0
|
|
20231102,203900,348606500,13450,13450,13450,13450,0
|
|
20231102,203800,348606500,13450,13450,13450,13450,0
|
|
20231102,203700,348606500,13450,13450,13450,13450,0
|
|
20231102,203600,348606500,13450,13450,13450,13450,0
|
|
20231102,203500,348606500,13450,13450,13450,13450,0
|
|
20231102,203400,348606500,13450,13450,13450,13450,0
|
|
20231102,203300,348606500,13450,13450,13450,13450,0
|
|
20231102,203200,348606500,13450,13450,13450,13450,0
|
|
20231102,203100,348606500,13450,13450,13450,13450,0
|
|
20231102,203000,348606500,13450,13450,13450,13450,0
|
|
20231102,202900,348606500,13450,13450,13450,13450,0
|
|
20231102,202800,348606500,13450,13450,13450,13450,0
|
|
20231102,202700,348606500,13450,13450,13450,13450,0
|
|
20231102,202600,348606500,13450,13450,13450,13450,0
|
|
20231102,202500,348606500,13450,13450,13450,13450,0
|
|
20231102,202400,348606500,13450,13450,13450,13450,631
|
|
20231102,202300,348606500,13450,13450,13450,13450,0
|
|
20231102,202200,348606500,13450,13450,13450,13450,0
|
|
20231102,202100,348606500,13450,13450,13450,13450,0
|
|
20231102,202000,348606500,13450,13450,13450,13450,0
|
|
20231102,201900,348606500,13450,13450,13450,13450,0
|
|
20231102,201800,348606500,13450,13450,13450,13450,0
|
|
20231102,201700,348606500,13450,13450,13450,13450,0
|
|
20231102,201600,348606500,13450,13450,13450,13450,0
|
|
20231102,201500,348606500,13450,13450,13450,13450,0
|
|
20231102,201400,348606500,13450,13450,13450,13450,0
|
|
20231102,201300,348606500,13450,13450,13450,13450,0
|
|
20231102,201200,348606500,13450,13450,13450,13450,0
|
|
20231102,201100,348606500,13450,13450,13450,13450,0
|
|
20231102,201000,348606500,13450,13450,13450,13450,0
|
|
20231102,200900,348606500,13450,13450,13450,13450,0
|
|
20231102,200800,348606500,13450,13450,13450,13450,0
|
|
20231102,200700,348606500,13450,13450,13450,13450,0
|
|
20231102,200600,348606500,13450,13450,13450,13450,0
|
|
20231102,200500,348606500,13450,13450,13450,13450,0
|
|
20231102,200400,348606500,13450,13450,13450,13450,0
|
|
20231102,200300,348606500,13450,13450,13450,13450,0
|
|
20231102,200200,348606500,13450,13450,13450,13450,0
|
|
20231102,200100,348606500,13450,13450,13450,13450,0
|
|
20231102,200000,348606500,13450,13450,13450,13450,0
|
|
20231102,195900,348606500,13450,13450,13450,13450,0
|
|
20231102,195800,348606500,13450,13450,13450,13450,0
|
|
20231102,195700,348606500,13450,13450,13450,13450,0
|
|
20231102,195600,348606500,13450,13450,13450,13450,0
|
|
20231102,195500,348606500,13450,13450,13450,13450,0
|
|
20231102,195400,348606500,13450,13450,13450,13450,631
|
|
20231102,195300,348606500,13450,13450,13450,13450,0
|
|
20231102,195200,348606500,13450,13450,13450,13450,0
|
|
20231102,195100,348606500,13450,13450,13450,13450,0
|
|
20231102,195000,348606500,13450,13450,13450,13450,0
|
|
20231102,194900,348606500,13450,13450,13450,13450,0
|
|
20231102,194800,348606500,13450,13450,13450,13450,0
|
|
20231102,194700,348606500,13450,13450,13450,13450,0
|
|
20231102,194600,348606500,13450,13450,13450,13450,0
|
|
20231102,194500,348606500,13450,13450,13450,13450,0
|
|
20231102,194400,348606500,13450,13450,13450,13450,0
|
|
20231102,194300,348606500,13450,13450,13450,13450,0
|
|
20231102,194200,348606500,13450,13450,13450,13450,0
|
|
20231102,194100,348606500,13450,13450,13450,13450,0
|
|
20231102,194000,348606500,13450,13450,13450,13450,0
|
|
20231102,193900,348606500,13450,13450,13450,13450,0
|
|
20231102,193800,348606500,13450,13450,13450,13450,0
|
|
20231102,193700,348606500,13450,13450,13450,13450,0
|
|
20231102,193600,348606500,13450,13450,13450,13450,0
|
|
20231102,193500,348606500,13450,13450,13450,13450,0
|
|
20231102,193400,348606500,13450,13450,13450,13450,0
|
|
20231102,193300,348606500,13450,13450,13450,13450,0
|
|
20231102,193200,348606500,13450,13450,13450,13450,0
|
|
20231102,193100,348606500,13450,13450,13450,13450,0
|
|
20231102,193000,348606500,13450,13450,13450,13450,0
|
|
20231102,192900,348606500,13450,13450,13450,13450,0
|
|
20231102,192800,348606500,13450,13450,13450,13450,0
|
|
20231102,192700,348606500,13450,13450,13450,13450,0
|
|
20231102,192600,348606500,13450,13450,13450,13450,0
|
|
20231102,192500,348606500,13450,13450,13450,13450,0
|
|
20231102,192400,348606500,13450,13450,13450,13450,631
|
|
20231102,192300,348606500,13450,13450,13450,13450,0
|
|
20231102,192200,348606500,13450,13450,13450,13450,0
|
|
20231102,192100,348606500,13450,13450,13450,13450,0
|
|
20231102,192000,348606500,13450,13450,13450,13450,0
|
|
20231102,191900,348606500,13450,13450,13450,13450,0
|
|
20231102,191800,348606500,13450,13450,13450,13450,0
|
|
20231102,191700,348606500,13450,13450,13450,13450,0
|
|
20231102,191600,348606500,13450,13450,13450,13450,0
|
|
20231102,191500,348606500,13450,13450,13450,13450,0
|
|
20231102,191400,348606500,13450,13450,13450,13450,0
|
|
20231102,191300,348606500,13450,13450,13450,13450,0
|
|
20231102,191200,348606500,13450,13450,13450,13450,0
|
|
20231102,191100,348606500,13450,13450,13450,13450,0
|
|
20231102,191000,348606500,13450,13450,13450,13450,0
|
|
20231102,190900,348606500,13450,13450,13450,13450,0
|
|
20231102,190800,348606500,13450,13450,13450,13450,0
|
|
20231102,190700,348606500,13450,13450,13450,13450,0
|
|
20231102,190600,348606500,13450,13450,13450,13450,0
|
|
20231102,190500,348606500,13450,13450,13450,13450,0
|
|
20231102,190400,348606500,13450,13450,13450,13450,0
|
|
20231102,190300,348606500,13450,13450,13450,13450,0
|
|
20231102,190200,348606500,13450,13450,13450,13450,0
|
|
20231102,190100,348606500,13450,13450,13450,13450,0
|
|
20231102,190000,348606500,13450,13450,13450,13450,0
|
|
20231102,185900,348606500,13450,13450,13450,13450,0
|
|
20231102,185800,348606500,13450,13450,13450,13450,0
|
|
20231102,185700,348606500,13450,13450,13450,13450,0
|
|
20231102,185600,348606500,13450,13450,13450,13450,0
|
|
20231102,185500,348606500,13450,13450,13450,13450,0
|
|
20231102,185400,348606500,13450,13450,13450,13450,631
|
|
20231102,185300,348606500,13450,13450,13450,13450,0
|
|
20231102,185200,348606500,13450,13450,13450,13450,0
|
|
20231102,185100,348606500,13450,13450,13450,13450,0
|
|
20231102,185000,348606500,13450,13450,13450,13450,0
|
|
20231102,184900,348606500,13450,13450,13450,13450,0
|
|
20231102,184800,348606500,13450,13450,13450,13450,0
|
|
20231102,184700,348606500,13450,13450,13450,13450,0
|
|
20231102,184600,348606500,13450,13450,13450,13450,0
|
|
20231102,184500,348606500,13450,13450,13450,13450,0
|
|
20231102,184400,348606500,13450,13450,13450,13450,0
|
|
20231102,184300,348606500,13450,13450,13450,13450,0
|
|
20231102,184200,348606500,13450,13450,13450,13450,0
|
|
20231102,184100,348606500,13450,13450,13450,13450,0
|
|
20231102,184000,348606500,13450,13450,13450,13450,0
|
|
20231102,183900,348606500,13450,13450,13450,13450,0
|
|
20231102,183800,348606500,13450,13450,13450,13450,0
|
|
20231102,183700,348606500,13450,13450,13450,13450,0
|
|
20231102,183600,348606500,13450,13450,13450,13450,0
|
|
20231102,183500,348606500,13450,13450,13450,13450,0
|
|
20231102,183400,348606500,13450,13450,13450,13450,0
|
|
20231102,183300,348606500,13450,13450,13450,13450,0
|
|
20231102,183200,348606500,13450,13450,13450,13450,0
|
|
20231102,183100,348606500,13450,13450,13450,13450,0
|
|
20231102,183000,348606500,13450,13450,13450,13450,0
|
|
20231102,182900,348606500,13450,13450,13450,13450,0
|
|
20231102,182800,348606500,13450,13450,13450,13450,0
|
|
20231102,182700,348606500,13450,13450,13450,13450,0
|
|
20231102,182600,348606500,13450,13450,13450,13450,0
|
|
20231102,182500,348606500,13450,13450,13450,13450,0
|
|
20231102,182400,348606500,13450,13450,13450,13450,631
|
|
20231102,182300,348606500,13450,13450,13450,13450,0
|
|
20231102,182200,348606500,13450,13450,13450,13450,0
|
|
20231102,182100,348606500,13450,13450,13450,13450,0
|
|
20231102,182000,348606500,13450,13450,13450,13450,0
|
|
20231102,181900,348606500,13450,13450,13450,13450,0
|
|
20231102,181800,348606500,13450,13450,13450,13450,0
|
|
20231102,181700,348606500,13450,13450,13450,13450,0
|
|
20231102,181600,348606500,13450,13450,13450,13450,0
|
|
20231102,181500,348606500,13450,13450,13450,13450,0
|
|
20231102,181400,348606500,13450,13450,13450,13450,0
|
|
20231102,181300,348606500,13450,13450,13450,13450,0
|
|
20231102,181200,348606500,13450,13450,13450,13450,0
|
|
20231102,181100,348606500,13450,13450,13450,13450,0
|
|
20231102,181000,348606500,13450,13450,13450,13450,0
|
|
20231102,180900,348606500,13450,13450,13450,13450,0
|
|
20231102,180800,348606500,13450,13450,13450,13450,0
|
|
20231102,180700,348606500,13450,13450,13450,13450,0
|
|
20231102,180600,348606500,13450,13450,13450,13450,0
|
|
20231102,180500,348606500,13450,13450,13450,13450,0
|
|
20231102,180400,348606500,13450,13450,13450,13450,0
|
|
20231102,180300,348606500,13450,13450,13450,13450,0
|
|
20231102,180200,348606500,13450,13450,13450,13450,0
|
|
20231102,180100,348606500,13450,13450,13450,13450,0
|
|
20231102,180000,348606500,13450,13450,13450,13450,0
|
|
20231102,175900,348606500,13450,13450,13450,13450,0
|
|
20231102,175800,348606500,13450,13450,13450,13450,0
|
|
20231102,175700,348606500,13450,13450,13450,13450,0
|
|
20231102,175600,348606500,13450,13450,13450,13450,0
|
|
20231102,175500,348606500,13450,13450,13450,13450,0
|
|
20231102,175400,348606500,13450,13450,13450,13450,631
|
|
20231102,175300,348606500,13450,13450,13450,13450,0
|
|
20231102,175200,348606500,13450,13450,13450,13450,0
|
|
20231102,175100,348606500,13450,13450,13450,13450,0
|
|
20231102,175000,348606500,13450,13450,13450,13450,0
|
|
20231102,174900,348606500,13450,13450,13450,13450,0
|
|
20231102,174800,348606500,13450,13450,13450,13450,0
|
|
20231102,174700,348606500,13450,13450,13450,13450,0
|
|
20231102,174600,348606500,13450,13450,13450,13450,0
|
|
20231102,174500,348606500,13450,13450,13450,13450,0
|
|
20231102,174400,348606500,13450,13450,13450,13450,0
|
|
20231102,174300,348606500,13450,13450,13450,13450,0
|
|
20231102,174200,348606500,13450,13450,13450,13450,0
|
|
20231102,174100,348606500,13450,13450,13450,13450,0
|
|
20231102,174000,348606500,13450,13450,13450,13450,0
|
|
20231102,173900,348606500,13450,13450,13450,13450,0
|
|
20231102,173800,348606500,13450,13450,13450,13450,0
|
|
20231102,173700,348606500,13450,13450,13450,13450,0
|
|
20231102,173600,348606500,13450,13450,13450,13450,0
|
|
20231102,173500,348606500,13450,13450,13450,13450,0
|
|
20231102,173400,348606500,13450,13450,13450,13450,0
|
|
20231102,173300,348606500,13450,13450,13450,13450,0
|
|
20231102,173200,348606500,13450,13450,13450,13450,0
|
|
20231102,173100,348606500,13450,13450,13450,13450,0
|
|
20231102,173000,348606500,13450,13450,13450,13450,0
|
|
20231102,172900,348606500,13450,13450,13450,13450,0
|
|
20231102,172800,348606500,13450,13450,13450,13450,0
|
|
20231102,172700,348606500,13450,13450,13450,13450,0
|
|
20231102,172600,348606500,13450,13450,13450,13450,0
|
|
20231102,172500,348606500,13450,13450,13450,13450,0
|
|
20231102,172400,348606500,13450,13450,13450,13450,631
|
|
20231102,172300,348606500,13450,13450,13450,13450,0
|
|
20231102,172200,348606500,13450,13450,13450,13450,0
|
|
20231102,172100,348606500,13450,13450,13450,13450,0
|
|
20231102,172000,348606500,13450,13450,13450,13450,0
|
|
20231102,171900,348606500,13450,13450,13450,13450,0
|
|
20231102,171800,348606500,13450,13450,13450,13450,0
|
|
20231102,171700,348606500,13450,13450,13450,13450,0
|
|
20231102,171600,348606500,13450,13450,13450,13450,0
|
|
20231102,171500,348606500,13450,13450,13450,13450,0
|
|
20231102,171400,348606500,13450,13450,13450,13450,0
|
|
20231102,171300,348606500,13450,13450,13450,13450,0
|
|
20231102,171200,348606500,13450,13450,13450,13450,0
|
|
20231102,171100,348606500,13450,13450,13450,13450,0
|
|
20231102,171000,348606500,13450,13450,13450,13450,0
|
|
20231102,170900,348606500,13450,13450,13450,13450,0
|
|
20231102,170800,348606500,13450,13450,13450,13450,0
|
|
20231102,170700,348606500,13450,13450,13450,13450,0
|
|
20231102,170600,348606500,13450,13450,13450,13450,0
|
|
20231102,170500,348606500,13450,13450,13450,13450,0
|
|
20231102,170400,348606500,13450,13450,13450,13450,0
|
|
20231102,170300,348606500,13450,13450,13450,13450,0
|
|
20231102,170200,348606500,13450,13450,13450,13450,0
|
|
20231102,170100,348606500,13450,13450,13450,13450,0
|
|
20231102,170000,348606500,13450,13450,13450,13450,0
|
|
20231102,165900,348606500,13450,13450,13450,13450,0
|
|
20231102,165800,348606500,13450,13450,13450,13450,0
|
|
20231102,165700,348606500,13450,13450,13450,13450,0
|
|
20231102,165600,348606500,13450,13450,13450,13450,0
|
|
20231102,165500,348606500,13450,13450,13450,13450,0
|
|
20231102,165400,348606500,13450,13450,13450,13450,631
|
|
20231102,165300,348606500,13450,13450,13450,13450,0
|
|
20231102,165200,348606500,13450,13450,13450,13450,0
|
|
20231102,165100,348606500,13450,13450,13450,13450,0
|
|
20231102,165000,348606500,13450,13450,13450,13450,0
|
|
20231102,164900,348606500,13450,13450,13450,13450,0
|
|
20231102,164800,348606500,13450,13450,13450,13450,0
|
|
20231102,164700,348606500,13450,13450,13450,13450,0
|
|
20231102,164600,348606500,13450,13450,13450,13450,0
|
|
20231102,164500,348606500,13450,13450,13450,13450,0
|
|
20231102,164400,348606500,13450,13450,13450,13450,0
|
|
20231102,164300,348606500,13450,13450,13450,13450,0
|
|
20231102,164200,348606500,13450,13450,13450,13450,0
|
|
20231102,164100,348606500,13450,13450,13450,13450,0
|
|
20231102,164000,348606500,13450,13450,13450,13450,0
|
|
20231102,163900,348606500,13450,13450,13450,13450,0
|
|
20231102,163800,348606500,13450,13450,13450,13450,0
|
|
20231102,163700,348606500,13450,13450,13450,13450,0
|
|
20231102,163600,348606500,13450,13450,13450,13450,0
|
|
20231102,163500,348606500,13450,13450,13450,13450,0
|
|
20231102,163400,348606500,13450,13450,13450,13450,0
|
|
20231102,163300,348606500,13450,13450,13450,13450,0
|
|
20231102,163200,348606500,13450,13450,13450,13450,0
|
|
20231102,163100,348606500,13450,13450,13450,13450,0
|
|
20231102,163000,348606500,13450,13450,13450,13450,0
|
|
20231102,162900,348606500,13450,13450,13450,13450,0
|
|
20231102,162800,348606500,13450,13450,13450,13450,0
|
|
20231102,162700,348606500,13450,13450,13450,13450,0
|
|
20231102,162600,348606500,13450,13450,13450,13450,0
|
|
20231102,162500,348606500,13450,13450,13450,13450,0
|
|
20231102,162400,348606500,13450,13450,13450,13450,631
|
|
20231102,162300,348606500,13450,13450,13450,13450,0
|
|
20231102,162200,348606500,13450,13450,13450,13450,0
|
|
20231102,162100,348606500,13450,13450,13450,13450,0
|
|
20231102,162000,348606500,13450,13450,13450,13450,0
|
|
20231102,161900,348606500,13450,13450,13450,13450,0
|
|
20231102,161800,348606500,13450,13450,13450,13450,0
|
|
20231102,161700,348606500,13450,13450,13450,13450,0
|
|
20231102,161600,348606500,13450,13450,13450,13450,0
|
|
20231102,161500,348606500,13450,13450,13450,13450,0
|
|
20231102,161400,348606500,13450,13450,13450,13450,0
|
|
20231102,161300,348606500,13450,13450,13450,13450,0
|
|
20231102,161200,348606500,13450,13450,13450,13450,0
|
|
20231102,161100,348606500,13450,13450,13450,13450,0
|
|
20231102,161000,348606500,13450,13450,13450,13450,0
|
|
20231102,160900,348606500,13450,13450,13450,13450,0
|
|
20231102,160800,348606500,13450,13450,13450,13450,0
|
|
20231102,160700,348606500,13450,13450,13450,13450,0
|
|
20231102,160600,348606500,13450,13450,13450,13450,0
|
|
20231102,160500,348606500,13450,13450,13450,13450,0
|
|
20231102,160400,348606500,13450,13450,13450,13450,0
|
|
20231102,160300,348606500,13450,13450,13450,13450,0
|
|
20231102,160200,348606500,13450,13450,13450,13450,0
|
|
20231102,160100,348606500,13450,13450,13450,13450,0
|
|
20231102,160000,348606500,13450,13450,13450,13450,0
|
|
20231102,155900,348606500,13450,13450,13450,13450,0
|
|
20231102,155800,348606500,13450,13450,13450,13450,0
|
|
20231102,155700,348606500,13450,13450,13450,13450,0
|
|
20231102,155600,348606500,13450,13450,13450,13450,0
|
|
20231102,155500,348606500,13450,13450,13450,13450,0
|
|
20231102,155400,348606500,13450,13450,13450,13450,631
|
|
20231102,155300,348606500,13450,13450,13450,13450,0
|
|
20231102,155200,348606500,13450,13450,13450,13450,0
|
|
20231102,155100,348606500,13450,13450,13450,13450,0
|
|
20231102,155000,348606500,13450,13450,13450,13450,0
|
|
20231102,154900,348606500,13450,13450,13450,13450,0
|
|
20231102,154800,348606500,13450,13450,13450,13450,0
|
|
20231102,154700,348606500,13450,13450,13450,13450,0
|
|
20231102,154600,348606500,13450,13450,13450,13450,0
|
|
20231102,154500,348606500,13450,13450,13450,13450,0
|
|
20231102,154400,348606500,13450,13450,13450,13450,0
|
|
20231102,154300,348606500,13450,13450,13450,13450,0
|
|
20231102,154200,348606500,13450,13450,13450,13450,0
|
|
20231102,154100,348606500,13450,13450,13450,13450,0
|
|
20231102,154000,348606500,13450,13450,13450,13450,0
|
|
20231102,153900,348606500,13450,13450,13450,13450,0
|
|
20231102,153800,348606500,13450,13450,13450,13450,0
|
|
20231102,153700,348606500,13450,13450,13450,13450,0
|
|
20231102,153600,348606500,13450,13450,13450,13450,0
|
|
20231102,153500,348606500,13450,13450,13450,13450,0
|
|
20231102,153400,348606500,13450,13450,13450,13450,0
|
|
20231102,153300,348606500,13450,13450,13450,13450,0
|
|
20231102,153200,348606500,13450,13450,13450,13450,0
|
|
20231102,153100,348606500,13450,13450,13450,13450,0
|
|
20231102,153000,348606500,13450,13450,13450,13450,631
|
|
20231102,152900,340119550,13460,13460,13460,13460,0
|
|
20231102,152800,340119550,13460,13460,13460,13460,0
|
|
20231102,152700,340119550,13460,13460,13460,13460,0
|
|
20231102,152600,340119550,13460,13460,13460,13460,0
|
|
20231102,152500,340119550,13460,13460,13460,13460,0
|
|
20231102,152400,340119550,13460,13460,13460,13460,0
|
|
20231102,152300,340119550,13460,13460,13460,13460,0
|
|
20231102,152200,340119550,13460,13460,13460,13460,0
|
|
20231102,152100,340119550,13460,13460,13460,13460,0
|
|
20231102,152000,340119550,13460,13460,13460,13460,0
|
|
20231102,151900,340119550,13460,13430,13460,13430,24
|
|
20231102,151800,339797200,13430,13430,13430,13430,0
|
|
20231102,151700,339797200,13430,13430,13430,13430,1
|
|
20231102,151600,339783770,13460,13460,13460,13460,0
|
|
20231102,151500,339783770,13460,13460,13460,13460,2
|
|
20231102,151400,339756850,13460,13460,13460,13460,0
|
|
20231102,151300,339756850,13460,13460,13460,13460,2
|
|
20231102,151200,339729930,13460,13460,13460,13460,75
|
|
20231102,151100,338720430,13460,13460,13460,13460,25
|
|
20231102,151000,338383930,13450,13450,13450,13450,99
|
|
20231102,150900,337052380,13460,13460,13460,13460,50
|
|
20231102,150800,336379380,13460,13460,13460,13460,30
|
|
20231102,150700,335975580,13460,13440,13460,13440,15
|
|
20231102,150600,335773920,13440,13440,13440,13440,0
|
|
20231102,150500,335773920,13440,13440,13440,13440,0
|
|
20231102,150400,335773920,13440,13440,13440,13440,0
|
|
20231102,150300,335773920,13440,13440,13440,13440,227
|
|
20231102,150200,332723040,13440,13440,13440,13440,58
|
|
20231102,150100,331943520,13440,13440,13440,13440,8
|
|
20231102,150000,331836000,13490,13490,13490,13490,0
|
|
20231102,145900,331836000,13490,13490,13490,13490,0
|
|
20231102,145800,331836000,13490,13490,13490,13490,0
|
|
20231102,145700,331836000,13490,13430,13490,13430,542
|
|
20231102,145600,324539820,13460,13460,13460,13460,0
|
|
20231102,145500,324539820,13460,13430,13460,13430,15
|
|
20231102,145400,324338080,13460,13460,13460,13460,2
|
|
20231102,145300,324311160,13460,13460,13460,13460,2
|
|
20231102,145200,324284240,13430,13430,13430,13430,0
|
|
20231102,145100,324284240,13430,13430,13430,13430,2
|
|
20231102,145000,324257380,13460,13460,13460,13460,0
|
|
20231102,144900,324257380,13460,13460,13460,13460,0
|
|
20231102,144800,324257380,13460,13460,13460,13460,0
|
|
20231102,144700,324257380,13460,13460,13460,13460,0
|
|
20231102,144600,324257380,13460,13450,13460,13450,26
|
|
20231102,144500,323907620,13450,13440,13450,13440,19
|
|
20231102,144400,323652080,13440,13440,13440,13440,0
|
|
20231102,144300,323652080,13440,13440,13440,13440,0
|
|
20231102,144200,323652080,13440,13440,13440,13440,500
|
|
20231102,144100,316932080,13450,13440,13450,13440,423
|
|
20231102,144000,311245730,13450,13450,13450,13450,200
|
|
20231102,143900,308555730,13440,13440,13440,13440,20
|
|
20231102,143800,308286930,13420,13420,13420,13420,0
|
|
20231102,143700,308286930,13420,13420,13420,13420,0
|
|
20231102,143600,308286930,13420,13420,13420,13420,14
|
|
20231102,143500,308099050,13440,13440,13440,13440,8
|
|
20231102,143400,307991530,13410,13410,13410,13410,0
|
|
20231102,143300,307991530,13410,13410,13410,13410,0
|
|
20231102,143200,307991530,13410,13410,13410,13410,0
|
|
20231102,143100,307991530,13410,13410,13410,13410,13
|
|
20231102,143000,307817200,13410,13430,13430,13410,1808
|
|
20231102,142900,283557800,13430,13430,13430,13430,0
|
|
20231102,142800,283557800,13430,13440,13440,13430,102
|
|
20231102,142700,282186950,13440,13440,13440,13440,102
|
|
20231102,142600,280816070,13450,13450,13450,13450,109
|
|
20231102,142500,279350020,13450,13450,13450,13450,51
|
|
20231102,142400,278664070,13470,13470,13470,13470,0
|
|
20231102,142300,278664070,13470,13470,13470,13470,0
|
|
20231102,142200,278664070,13470,13470,13470,13470,16
|
|
20231102,142100,278448550,13470,13470,13470,13470,69
|
|
20231102,142000,277519120,13470,13470,13470,13470,13
|
|
20231102,141900,277344010,13470,13470,13470,13470,0
|
|
20231102,141800,277344010,13470,13470,13470,13470,0
|
|
20231102,141700,277344010,13470,13470,13470,13470,6
|
|
20231102,141600,277263190,13470,13470,13470,13470,0
|
|
20231102,141500,277263190,13470,13470,13470,13470,0
|
|
20231102,141400,277263190,13470,13470,13470,13470,0
|
|
20231102,141300,277263190,13470,13470,13470,13470,0
|
|
20231102,141200,277263190,13470,13470,13470,13470,0
|
|
20231102,141100,277263190,13470,13470,13470,13470,0
|
|
20231102,141000,277263190,13470,13470,13470,13470,11
|
|
20231102,140900,277115020,13480,13480,13480,13480,0
|
|
20231102,140800,277115020,13480,13480,13480,13480,0
|
|
20231102,140700,277115020,13480,13480,13480,13480,0
|
|
20231102,140600,277115020,13480,13480,13480,13480,11
|
|
20231102,140500,276966740,13500,13500,13500,13500,0
|
|
20231102,140400,276966740,13500,13500,13500,13500,0
|
|
20231102,140300,276966740,13500,13500,13500,13500,0
|
|
20231102,140200,276966740,13500,13480,13500,13450,653
|
|
20231102,140100,268169010,13500,13500,13500,13500,13
|
|
20231102,140000,267993510,13500,13500,13500,13500,10
|
|
20231102,135900,267858510,13500,13500,13500,13500,77
|
|
20231102,135800,266819010,13490,13490,13490,13490,0
|
|
20231102,135700,266819010,13490,13490,13490,13490,20
|
|
20231102,135600,266549210,13480,13480,13480,13480,5
|
|
20231102,135500,266481810,13480,13480,13480,13480,0
|
|
20231102,135400,266481810,13480,13480,13480,13480,20
|
|
20231102,135300,266212210,13480,13480,13480,13480,0
|
|
20231102,135200,266212210,13480,13480,13480,13480,0
|
|
20231102,135100,266212210,13480,13480,13480,13480,0
|
|
20231102,135000,266212210,13480,13490,13490,13480,39
|
|
20231102,134900,265686480,13490,13490,13490,13490,0
|
|
20231102,134800,265686480,13490,13490,13490,13490,0
|
|
20231102,134700,265686480,13490,13490,13490,13490,0
|
|
20231102,134600,265686480,13490,13490,13490,13490,0
|
|
20231102,134500,265686480,13490,13490,13490,13490,38
|
|
20231102,134400,265173860,13500,13500,13500,13500,3
|
|
20231102,134300,265133360,13470,13470,13470,13470,0
|
|
20231102,134200,265133360,13470,13470,13470,13470,0
|
|
20231102,134100,265133360,13470,13470,13470,13470,0
|
|
20231102,134000,265133360,13470,13470,13470,13470,0
|
|
20231102,133900,265133360,13470,13470,13470,13470,0
|
|
20231102,133800,265133360,13470,13470,13470,13470,0
|
|
20231102,133700,265133360,13470,13470,13470,13470,0
|
|
20231102,133600,265133360,13470,13470,13470,13470,0
|
|
20231102,133500,265133360,13470,13470,13470,13470,0
|
|
20231102,133400,265133360,13470,13470,13470,13470,0
|
|
20231102,133300,265133360,13470,13470,13470,13470,0
|
|
20231102,133200,265133360,13470,13470,13470,13470,0
|
|
20231102,133100,265133360,13470,13470,13470,13470,0
|
|
20231102,133000,265133360,13470,13470,13470,13470,0
|
|
20231102,132900,265133360,13470,13470,13470,13470,0
|
|
20231102,132800,265133360,13470,13470,13470,13470,0
|
|
20231102,132700,265133360,13470,13470,13470,13470,0
|
|
20231102,132600,265133360,13470,13470,13470,13470,0
|
|
20231102,132500,265133360,13470,13470,13470,13470,0
|
|
20231102,132400,265133360,13470,13470,13470,13470,0
|
|
20231102,132300,265133360,13470,13470,13470,13470,0
|
|
20231102,132200,265133360,13470,13470,13470,13470,310
|
|
20231102,132100,260957660,13520,13520,13520,13520,349
|
|
20231102,132000,256239180,13530,13530,13530,13530,0
|
|
20231102,131900,256239180,13530,13530,13530,13530,0
|
|
20231102,131800,256239180,13530,13530,13530,13530,0
|
|
20231102,131700,256239180,13530,13530,13530,13530,17
|
|
20231102,131600,256009170,13520,13520,13520,13520,0
|
|
20231102,131500,256009170,13520,13530,13530,13520,5
|
|
20231102,131400,255941540,13530,13530,13530,13530,0
|
|
20231102,131300,255941540,13530,13520,13530,13520,468
|
|
20231102,131200,249612680,13510,13510,13510,13510,138
|
|
20231102,131100,247748300,13500,13500,13500,13500,0
|
|
20231102,131000,247748300,13500,13500,13500,13500,213
|
|
20231102,130900,244872800,13500,13500,13500,13500,2
|
|
20231102,130800,244845800,13500,13500,13500,13500,10
|
|
20231102,130700,244710800,13500,13500,13500,13500,0
|
|
20231102,130600,244710800,13500,13500,13500,13500,0
|
|
20231102,130500,244710800,13500,13500,13500,13500,0
|
|
20231102,130400,244710800,13500,13500,13500,13500,0
|
|
20231102,130300,244710800,13500,13500,13500,13500,0
|
|
20231102,130200,244710800,13500,13500,13500,13500,0
|
|
20231102,130100,244710800,13500,13500,13500,13500,0
|
|
20231102,130000,244710800,13500,13500,13500,13500,0
|
|
20231102,125900,244710800,13500,13500,13500,13500,0
|
|
20231102,125800,244710800,13500,13500,13500,13500,1
|
|
20231102,125700,244697300,13500,13500,13500,13500,0
|
|
20231102,125600,244697300,13500,13500,13500,13500,0
|
|
20231102,125500,244697300,13500,13500,13500,13500,200
|
|
20231102,125400,241997300,13450,13450,13450,13450,0
|
|
20231102,125300,241997300,13450,13450,13450,13450,1
|
|
20231102,125200,241983850,13450,13490,13490,13450,140
|
|
20231102,125100,240096850,13450,13450,13450,13450,12
|
|
20231102,125000,239935450,13450,13450,13450,13450,0
|
|
20231102,124900,239935450,13450,13460,13460,13450,300
|
|
20231102,124800,235899450,13480,13480,13480,13480,0
|
|
20231102,124700,235899450,13480,13480,13480,13480,4
|
|
20231102,124600,235845530,13480,13480,13480,13480,0
|
|
20231102,124500,235845530,13480,13480,13480,13480,0
|
|
20231102,124400,235845530,13480,13480,13480,13480,1
|
|
20231102,124300,235832050,13460,13460,13460,13460,0
|
|
20231102,124200,235832050,13460,13460,13460,13460,0
|
|
20231102,124100,235832050,13460,13460,13460,13460,2
|
|
20231102,124000,235805130,13450,13450,13450,13450,0
|
|
20231102,123900,235805130,13450,13450,13450,13450,0
|
|
20231102,123800,235805130,13450,13450,13450,13450,0
|
|
20231102,123700,235805130,13450,13480,13480,13450,8
|
|
20231102,123600,235697480,13490,13490,13490,13490,0
|
|
20231102,123500,235697480,13490,13490,13490,13490,0
|
|
20231102,123400,235697480,13490,13490,13490,13490,10
|
|
20231102,123300,235562580,13490,13490,13490,13490,0
|
|
20231102,123200,235562580,13490,13490,13490,13490,0
|
|
20231102,123100,235562580,13490,13490,13490,13490,9
|
|
20231102,123000,235441170,13480,13480,13480,13480,0
|
|
20231102,122900,235441170,13480,13480,13480,13480,0
|
|
20231102,122800,235441170,13480,13480,13480,13480,1
|
|
20231102,122700,235427690,13450,13450,13450,13450,0
|
|
20231102,122600,235427690,13450,13450,13450,13450,0
|
|
20231102,122500,235427690,13450,13450,13450,13450,0
|
|
20231102,122400,235427690,13450,13450,13450,13450,0
|
|
20231102,122300,235427690,13450,13450,13450,13450,0
|
|
20231102,122200,235427690,13450,13450,13450,13450,0
|
|
20231102,122100,235427690,13450,13500,13500,13450,160
|
|
20231102,122000,233268590,13500,13500,13500,13500,0
|
|
20231102,121900,233268590,13500,13500,13500,13500,100
|
|
20231102,121800,231918590,13500,13460,13500,13460,180
|
|
20231102,121700,229491790,13460,13460,13460,13460,0
|
|
20231102,121600,229491790,13460,13460,13460,13460,0
|
|
20231102,121500,229491790,13460,13460,13460,13460,0
|
|
20231102,121400,229491790,13460,13460,13460,13460,0
|
|
20231102,121300,229491790,13460,13460,13460,13460,8
|
|
20231102,121200,229384110,13470,13470,13470,13470,0
|
|
20231102,121100,229384110,13470,13470,13470,13470,0
|
|
20231102,121000,229384110,13470,13470,13470,13470,0
|
|
20231102,120900,229384110,13470,13470,13470,13470,0
|
|
20231102,120800,229384110,13470,13470,13470,13470,0
|
|
20231102,120700,229384110,13470,13470,13470,13470,0
|
|
20231102,120600,229384110,13470,13470,13470,13470,0
|
|
20231102,120500,229384110,13470,13470,13470,13470,0
|
|
20231102,120400,229384110,13470,13470,13470,13470,0
|
|
20231102,120300,229384110,13470,13470,13470,13470,54
|
|
20231102,120200,228656730,13470,13470,13470,13470,0
|
|
20231102,120100,228656730,13470,13470,13470,13470,20
|
|
20231102,120000,228387330,13450,13450,13450,13450,0
|
|
20231102,115900,228387330,13450,13450,13450,13450,0
|
|
20231102,115800,228387330,13450,13450,13450,13450,10
|
|
20231102,115700,228252830,13450,13450,13450,13450,0
|
|
20231102,115600,228252830,13450,13450,13450,13450,0
|
|
20231102,115500,228252830,13450,13440,13450,13440,205
|
|
20231102,115400,225497580,13430,13430,13430,13430,1
|
|
20231102,115300,225484150,13420,13420,13420,13420,0
|
|
20231102,115200,225484150,13420,13420,13420,13420,0
|
|
20231102,115100,225484150,13420,13420,13420,13420,0
|
|
20231102,115000,225484150,13420,13420,13420,13420,0
|
|
20231102,114900,225484150,13420,13420,13420,13420,30
|
|
20231102,114800,225081550,13440,13440,13440,13440,10
|
|
20231102,114700,224947150,13450,13420,13450,13420,6
|
|
20231102,114600,224866600,13420,13440,13440,13420,113
|
|
20231102,114500,223349310,13440,13440,13440,13440,0
|
|
20231102,114400,223349310,13440,13440,13440,13440,5
|
|
20231102,114300,223282110,13450,13440,13450,13440,130
|
|
20231102,114200,221534610,13440,13440,13440,13440,258
|
|
20231102,114100,218067090,13460,13460,13460,13460,0
|
|
20231102,114000,218067090,13460,13460,13460,13460,1
|
|
20231102,113900,218053630,13460,13460,13460,13460,0
|
|
20231102,113800,218053630,13460,13460,13460,13460,1
|
|
20231102,113700,218040170,13470,13470,13470,13470,2
|
|
20231102,113600,218013230,13450,13450,13450,13450,0
|
|
20231102,113500,218013230,13450,13450,13450,13450,0
|
|
20231102,113400,218013230,13450,13450,13450,13450,48
|
|
20231102,113300,217367630,13450,13450,13450,13450,20
|
|
20231102,113200,217098630,13450,13460,13460,13450,44
|
|
20231102,113100,216506810,13460,13460,13460,13460,0
|
|
20231102,113000,216506810,13460,13460,13460,13460,180
|
|
20231102,112900,214084010,13520,13520,13520,13520,0
|
|
20231102,112800,214084010,13520,13520,13520,13520,5
|
|
20231102,112700,214016410,13520,13520,13520,13520,1
|
|
20231102,112600,214002890,13460,13520,13520,13460,18
|
|
20231102,112500,213760070,13520,13520,13520,13520,37
|
|
20231102,112400,213259830,13450,13450,13450,13450,0
|
|
20231102,112300,213259830,13450,13450,13450,13450,0
|
|
20231102,112200,213259830,13450,13450,13450,13450,0
|
|
20231102,112100,213259830,13450,13450,13450,13450,0
|
|
20231102,112000,213259830,13450,13450,13450,13450,0
|
|
20231102,111900,213259830,13450,13450,13450,13450,0
|
|
20231102,111800,213259830,13450,13450,13450,13450,0
|
|
20231102,111700,213259830,13450,13450,13450,13450,0
|
|
20231102,111600,213259830,13450,13450,13450,13450,0
|
|
20231102,111500,213259830,13450,13450,13450,13450,0
|
|
20231102,111400,213259830,13450,13450,13450,13450,0
|
|
20231102,111300,213259830,13450,13450,13450,13450,0
|
|
20231102,111200,213259830,13450,13450,13450,13450,8
|
|
20231102,111100,213152230,13450,13450,13450,13450,50
|
|
20231102,111000,212479730,13450,13500,13500,13450,200
|
|
20231102,110900,209788360,13540,13540,13540,13540,0
|
|
20231102,110800,209788360,13540,13540,13540,13540,0
|
|
20231102,110700,209788360,13540,13540,13540,13540,0
|
|
20231102,110600,209788360,13540,13540,13540,13540,0
|
|
20231102,110500,209788360,13540,13540,13540,13540,0
|
|
20231102,110400,209788360,13540,13540,13540,13540,0
|
|
20231102,110300,209788360,13540,13540,13540,13540,0
|
|
20231102,110200,209788360,13540,13540,13540,13540,50
|
|
20231102,110100,209111360,13500,13570,13570,13500,103
|
|
20231102,110000,207720650,13530,13530,13530,13530,0
|
|
20231102,105900,207720650,13530,13530,13530,13530,106
|
|
20231102,105800,206286470,13580,13580,13580,13580,7
|
|
20231102,105700,206191410,13600,13600,13600,13600,0
|
|
20231102,105600,206191410,13600,13590,13600,13590,25
|
|
20231102,105500,205851540,13600,13600,13600,13600,0
|
|
20231102,105400,205851540,13600,13500,13600,13500,614
|
|
20231102,105300,197511680,13500,13500,13500,13500,0
|
|
20231102,105200,197511680,13500,13500,13500,13500,0
|
|
20231102,105100,197511680,13500,13500,13500,13500,5
|
|
20231102,105000,197444180,13500,13500,13500,13500,50
|
|
20231102,104900,196769180,13490,13470,13560,13470,1918
|
|
20231102,104800,170842130,13470,13470,13470,13470,7
|
|
20231102,104700,170747840,13470,13440,13470,13420,1223
|
|
20231102,104600,154296300,13430,13400,13430,13400,92
|
|
20231102,104500,153061780,13400,13400,13400,13400,0
|
|
20231102,104400,153061780,13400,13400,13400,13400,0
|
|
20231102,104300,153061780,13400,13400,13400,13400,10
|
|
20231102,104200,152927780,13400,13400,13400,13400,10
|
|
20231102,104100,152793780,13400,13400,13400,13400,2
|
|
20231102,104000,152766980,13450,13450,13450,13450,0
|
|
20231102,103900,152766980,13450,13450,13450,13450,0
|
|
20231102,103800,152766980,13450,13450,13450,13450,0
|
|
20231102,103700,152766980,13450,13450,13450,13450,0
|
|
20231102,103600,152766980,13450,13450,13450,13450,231
|
|
20231102,103500,149660030,13410,13390,13410,13390,242
|
|
20231102,103400,146416450,13390,13400,13400,13390,21
|
|
20231102,103300,146135140,13400,13400,13400,13400,0
|
|
20231102,103200,146135140,13400,13400,13400,13400,33
|
|
20231102,103100,145692940,13400,13400,13400,13400,29
|
|
20231102,103000,145304340,13350,13360,13360,13350,1007
|
|
20231102,102900,131852000,13400,13400,13400,13400,0
|
|
20231102,102800,131852000,13400,13400,13400,13400,34
|
|
20231102,102700,131396400,13400,13360,13400,13360,35
|
|
20231102,102600,130927440,13400,13400,13400,13400,1
|
|
20231102,102500,130914040,13410,13400,13410,13400,10
|
|
20231102,102400,130780030,13320,13320,13320,13320,0
|
|
20231102,102300,130780030,13320,13320,13320,13320,0
|
|
20231102,102200,130780030,13320,13440,13440,13320,740
|
|
20231102,102100,120875300,13440,13440,13440,13440,100
|
|
20231102,102000,119531300,13450,13440,13450,13440,225
|
|
20231102,101900,116506180,13450,13450,13450,13450,2
|
|
20231102,101800,116479280,13450,13440,13450,13440,71
|
|
20231102,101700,115525030,13450,13430,13450,13430,54
|
|
20231102,101600,114799790,13430,13430,13430,13430,10
|
|
20231102,101500,114665490,13450,13420,13450,13420,119
|
|
20231102,101400,113067880,13430,13430,13430,13430,0
|
|
20231102,101300,113067880,13430,13430,13430,13430,15
|
|
20231102,101200,112866430,13430,13430,13430,13430,68
|
|
20231102,101100,111953190,13430,13430,13430,13430,4
|
|
20231102,101000,111899470,13460,13460,13470,13460,86
|
|
20231102,100900,110741700,13470,13470,13470,13470,0
|
|
20231102,100800,110741700,13470,13470,13470,13470,0
|
|
20231102,100700,110741700,13470,13480,13480,13470,4
|
|
20231102,100600,110687800,13410,13360,13440,13350,2363
|
|
20231102,100500,79021660,13350,13340,13350,13340,161
|
|
20231102,100400,76873760,13320,13320,13320,13320,100
|
|
20231102,100300,75541760,13330,13330,13330,13330,10
|
|
20231102,100200,75408460,13330,13320,13330,13320,311
|
|
20231102,100100,71265830,13340,13340,13340,13340,0
|
|
20231102,100000,71265830,13340,13340,13340,13340,0
|
|
20231102,095900,71265830,13340,13340,13340,13340,1
|
|
20231102,095800,71252490,13340,13340,13340,13340,0
|
|
20231102,095700,71252490,13340,13310,13340,13310,31
|
|
20231102,095600,70839070,13310,13310,13310,13310,1
|
|
20231102,095500,70825760,13340,13340,13340,13340,173
|
|
20231102,095400,68517940,13310,13310,13310,13310,190
|
|
20231102,095300,65989040,13310,13310,13310,13310,147
|
|
20231102,095200,64032470,13330,13340,13340,13330,208
|
|
20231102,095100,61258340,13350,13340,13350,13340,5
|
|
20231102,095000,61191600,13340,13340,13340,13340,0
|
|
20231102,094900,61191600,13340,13320,13340,13320,200
|
|
20231102,094800,58525380,13310,13310,13310,13310,100
|
|
20231102,094700,57194380,13330,13330,13330,13330,0
|
|
20231102,094600,57194380,13330,13330,13330,13330,0
|
|
20231102,094500,57194380,13330,13320,13330,13320,196
|
|
20231102,094400,54583360,13320,13320,13320,13320,0
|
|
20231102,094300,54583360,13320,13320,13320,13320,3
|
|
20231102,094200,54543400,13320,13300,13320,13300,14
|
|
20231102,094100,54357060,13290,13290,13290,13290,10
|
|
20231102,094000,54224160,13290,13330,13330,13290,119
|
|
20231102,093900,52638650,13300,13300,13300,13300,0
|
|
20231102,093800,52638650,13300,13300,13300,13300,0
|
|
20231102,093700,52638650,13300,13340,13340,13300,306
|
|
20231102,093600,48568610,13330,13330,13330,13330,100
|
|
20231102,093500,47235610,13290,13290,13290,13290,20
|
|
20231102,093400,46969810,13290,13290,13290,13290,0
|
|
20231102,093300,46969810,13290,13300,13330,13290,113
|
|
20231102,093200,45467780,13300,13300,13300,13290,22
|
|
20231102,093100,45175380,13310,13310,13310,13310,3
|
|
20231102,093000,45135450,13320,13330,13330,13320,15
|
|
20231102,092900,44935510,13280,13280,13280,13280,0
|
|
20231102,092800,44935510,13280,13280,13280,13280,328
|
|
20231102,092700,40579670,13280,13270,13280,13270,189
|
|
20231102,092600,38069800,13270,13270,13270,13270,120
|
|
20231102,092500,36477400,13260,13250,13260,13250,36
|
|
20231102,092400,36000200,13280,13280,13280,13280,0
|
|
20231102,092300,36000200,13280,13300,13300,13280,197
|
|
20231102,092200,33382540,13300,13300,13300,13300,0
|
|
20231102,092100,33382540,13300,13300,13300,13300,0
|
|
20231102,092000,33382540,13300,13360,13360,13300,49
|
|
20231102,091900,32730600,13320,13320,13320,13320,0
|
|
20231102,091800,32730600,13320,13290,13320,13290,314
|
|
20231102,091700,28554390,13290,13290,13290,13290,1
|
|
20231102,091600,28541100,13280,13280,13280,13280,17
|
|
20231102,091500,28315340,13280,13280,13280,13280,2
|
|
20231102,091400,28288780,13280,13280,13280,13280,11
|
|
20231102,091300,28142700,13290,13280,13290,13280,191
|
|
20231102,091200,25606050,13280,13260,13280,13260,115
|
|
20231102,091100,24079070,13280,13230,13280,13230,423
|
|
20231102,091000,18467420,13240,13250,13260,13240,8
|
|
20231102,090900,18361400,13250,13230,13250,13230,195
|
|
20231102,090800,15779320,13220,13230,13230,13220,224
|
|
20231102,090700,12817570,13230,13210,13230,13210,78
|
|
20231102,090600,11786770,13240,13200,13240,13150,113
|
|
20231102,090500,10295230,13190,13160,13190,13160,647
|
|
20231102,090400,1766900,13070,13070,13070,13070,1
|
|
20231102,090300,1753830,13180,13180,13180,13180,0
|
|
20231102,090200,1753830,13180,13180,13180,13180,8
|
|
20231102,090100,1648390,13180,13180,13190,13180,66
|
|
20231102,090000,778210,13190,13190,13190,13190,59
|