715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,205200,401119380,15350,15350,15350,15350,253
|
|
20231128,205100,401119380,15350,15350,15350,15350,0
|
|
20231128,205000,401119380,15350,15350,15350,15350,0
|
|
20231128,204900,401119380,15350,15350,15350,15350,0
|
|
20231128,204800,401119380,15350,15350,15350,15350,0
|
|
20231128,204700,401119380,15350,15350,15350,15350,0
|
|
20231128,204600,401119380,15350,15350,15350,15350,0
|
|
20231128,204500,401119380,15350,15350,15350,15350,0
|
|
20231128,204400,401119380,15350,15350,15350,15350,0
|
|
20231128,204300,401119380,15350,15350,15350,15350,0
|
|
20231128,204200,401119380,15350,15350,15350,15350,0
|
|
20231128,204100,401119380,15350,15350,15350,15350,0
|
|
20231128,204000,401119380,15350,15350,15350,15350,0
|
|
20231128,203900,401119380,15350,15350,15350,15350,0
|
|
20231128,203800,401119380,15350,15350,15350,15350,0
|
|
20231128,203700,401119380,15350,15350,15350,15350,0
|
|
20231128,203600,401119380,15350,15350,15350,15350,0
|
|
20231128,203500,401119380,15350,15350,15350,15350,0
|
|
20231128,203400,401119380,15350,15350,15350,15350,0
|
|
20231128,203300,401119380,15350,15350,15350,15350,0
|
|
20231128,203200,401119380,15350,15350,15350,15350,0
|
|
20231128,203100,401119380,15350,15350,15350,15350,0
|
|
20231128,203000,401119380,15350,15350,15350,15350,0
|
|
20231128,202900,401119380,15350,15350,15350,15350,0
|
|
20231128,202800,401119380,15350,15350,15350,15350,0
|
|
20231128,202700,401119380,15350,15350,15350,15350,0
|
|
20231128,202600,401119380,15350,15350,15350,15350,0
|
|
20231128,202500,401119380,15350,15350,15350,15350,0
|
|
20231128,202400,401119380,15350,15350,15350,15350,0
|
|
20231128,202300,401119380,15350,15350,15350,15350,0
|
|
20231128,202200,401119380,15350,15350,15350,15350,253
|
|
20231128,202100,401119380,15350,15350,15350,15350,0
|
|
20231128,202000,401119380,15350,15350,15350,15350,0
|
|
20231128,201900,401119380,15350,15350,15350,15350,0
|
|
20231128,201800,401119380,15350,15350,15350,15350,0
|
|
20231128,201700,401119380,15350,15350,15350,15350,0
|
|
20231128,201600,401119380,15350,15350,15350,15350,0
|
|
20231128,201500,401119380,15350,15350,15350,15350,0
|
|
20231128,201400,401119380,15350,15350,15350,15350,0
|
|
20231128,201300,401119380,15350,15350,15350,15350,0
|
|
20231128,201200,401119380,15350,15350,15350,15350,0
|
|
20231128,201100,401119380,15350,15350,15350,15350,0
|
|
20231128,201000,401119380,15350,15350,15350,15350,0
|
|
20231128,200900,401119380,15350,15350,15350,15350,0
|
|
20231128,200800,401119380,15350,15350,15350,15350,0
|
|
20231128,200700,401119380,15350,15350,15350,15350,0
|
|
20231128,200600,401119380,15350,15350,15350,15350,0
|
|
20231128,200500,401119380,15350,15350,15350,15350,0
|
|
20231128,200400,401119380,15350,15350,15350,15350,0
|
|
20231128,200300,401119380,15350,15350,15350,15350,0
|
|
20231128,200200,401119380,15350,15350,15350,15350,0
|
|
20231128,200100,401119380,15350,15350,15350,15350,0
|
|
20231128,200000,401119380,15350,15350,15350,15350,0
|
|
20231128,195900,401119380,15350,15350,15350,15350,0
|
|
20231128,195800,401119380,15350,15350,15350,15350,0
|
|
20231128,195700,401119380,15350,15350,15350,15350,0
|
|
20231128,195600,401119380,15350,15350,15350,15350,0
|
|
20231128,195500,401119380,15350,15350,15350,15350,0
|
|
20231128,195400,401119380,15350,15350,15350,15350,0
|
|
20231128,195300,401119380,15350,15350,15350,15350,0
|
|
20231128,195200,401119380,15350,15350,15350,15350,253
|
|
20231128,195100,401119380,15350,15350,15350,15350,0
|
|
20231128,195000,401119380,15350,15350,15350,15350,0
|
|
20231128,194900,401119380,15350,15350,15350,15350,0
|
|
20231128,194800,401119380,15350,15350,15350,15350,0
|
|
20231128,194700,401119380,15350,15350,15350,15350,0
|
|
20231128,194600,401119380,15350,15350,15350,15350,0
|
|
20231128,194500,401119380,15350,15350,15350,15350,0
|
|
20231128,194400,401119380,15350,15350,15350,15350,0
|
|
20231128,194300,401119380,15350,15350,15350,15350,0
|
|
20231128,194200,401119380,15350,15350,15350,15350,0
|
|
20231128,194100,401119380,15350,15350,15350,15350,0
|
|
20231128,194000,401119380,15350,15350,15350,15350,0
|
|
20231128,193900,401119380,15350,15350,15350,15350,0
|
|
20231128,193800,401119380,15350,15350,15350,15350,0
|
|
20231128,193700,401119380,15350,15350,15350,15350,0
|
|
20231128,193600,401119380,15350,15350,15350,15350,0
|
|
20231128,193500,401119380,15350,15350,15350,15350,0
|
|
20231128,193400,401119380,15350,15350,15350,15350,0
|
|
20231128,193300,401119380,15350,15350,15350,15350,0
|
|
20231128,193200,401119380,15350,15350,15350,15350,0
|
|
20231128,193100,401119380,15350,15350,15350,15350,0
|
|
20231128,193000,401119380,15350,15350,15350,15350,0
|
|
20231128,192900,401119380,15350,15350,15350,15350,0
|
|
20231128,192800,401119380,15350,15350,15350,15350,0
|
|
20231128,192700,401119380,15350,15350,15350,15350,0
|
|
20231128,192600,401119380,15350,15350,15350,15350,0
|
|
20231128,192500,401119380,15350,15350,15350,15350,0
|
|
20231128,192400,401119380,15350,15350,15350,15350,0
|
|
20231128,192300,401119380,15350,15350,15350,15350,0
|
|
20231128,192200,401119380,15350,15350,15350,15350,253
|
|
20231128,192100,401119380,15350,15350,15350,15350,0
|
|
20231128,192000,401119380,15350,15350,15350,15350,0
|
|
20231128,191900,401119380,15350,15350,15350,15350,0
|
|
20231128,191800,401119380,15350,15350,15350,15350,0
|
|
20231128,191700,401119380,15350,15350,15350,15350,0
|
|
20231128,191600,401119380,15350,15350,15350,15350,0
|
|
20231128,191500,401119380,15350,15350,15350,15350,0
|
|
20231128,191400,401119380,15350,15350,15350,15350,0
|
|
20231128,191300,401119380,15350,15350,15350,15350,0
|
|
20231128,191200,401119380,15350,15350,15350,15350,0
|
|
20231128,191100,401119380,15350,15350,15350,15350,0
|
|
20231128,191000,401119380,15350,15350,15350,15350,0
|
|
20231128,190900,401119380,15350,15350,15350,15350,0
|
|
20231128,190800,401119380,15350,15350,15350,15350,0
|
|
20231128,190700,401119380,15350,15350,15350,15350,0
|
|
20231128,190600,401119380,15350,15350,15350,15350,0
|
|
20231128,190500,401119380,15350,15350,15350,15350,0
|
|
20231128,190400,401119380,15350,15350,15350,15350,0
|
|
20231128,190300,401119380,15350,15350,15350,15350,0
|
|
20231128,190200,401119380,15350,15350,15350,15350,0
|
|
20231128,190100,401119380,15350,15350,15350,15350,0
|
|
20231128,190000,401119380,15350,15350,15350,15350,0
|
|
20231128,185900,401119380,15350,15350,15350,15350,0
|
|
20231128,185800,401119380,15350,15350,15350,15350,0
|
|
20231128,185700,401119380,15350,15350,15350,15350,0
|
|
20231128,185600,401119380,15350,15350,15350,15350,0
|
|
20231128,185500,401119380,15350,15350,15350,15350,0
|
|
20231128,185400,401119380,15350,15350,15350,15350,0
|
|
20231128,185300,401119380,15350,15350,15350,15350,0
|
|
20231128,185200,401119380,15350,15350,15350,15350,253
|
|
20231128,185100,401119380,15350,15350,15350,15350,0
|
|
20231128,185000,401119380,15350,15350,15350,15350,0
|
|
20231128,184900,401119380,15350,15350,15350,15350,0
|
|
20231128,184800,401119380,15350,15350,15350,15350,0
|
|
20231128,184700,401119380,15350,15350,15350,15350,0
|
|
20231128,184600,401119380,15350,15350,15350,15350,0
|
|
20231128,184500,401119380,15350,15350,15350,15350,0
|
|
20231128,184400,401119380,15350,15350,15350,15350,0
|
|
20231128,184300,401119380,15350,15350,15350,15350,0
|
|
20231128,184200,401119380,15350,15350,15350,15350,0
|
|
20231128,184100,401119380,15350,15350,15350,15350,0
|
|
20231128,184000,401119380,15350,15350,15350,15350,0
|
|
20231128,183900,401119380,15350,15350,15350,15350,0
|
|
20231128,183800,401119380,15350,15350,15350,15350,0
|
|
20231128,183700,401119380,15350,15350,15350,15350,0
|
|
20231128,183600,401119380,15350,15350,15350,15350,0
|
|
20231128,183500,401119380,15350,15350,15350,15350,0
|
|
20231128,183400,401119380,15350,15350,15350,15350,0
|
|
20231128,183300,401119380,15350,15350,15350,15350,0
|
|
20231128,183200,401119380,15350,15350,15350,15350,0
|
|
20231128,183100,401119380,15350,15350,15350,15350,0
|
|
20231128,183000,401119380,15350,15350,15350,15350,0
|
|
20231128,182900,401119380,15350,15350,15350,15350,0
|
|
20231128,182800,401119380,15350,15350,15350,15350,0
|
|
20231128,182700,401119380,15350,15350,15350,15350,0
|
|
20231128,182600,401119380,15350,15350,15350,15350,0
|
|
20231128,182500,401119380,15350,15350,15350,15350,0
|
|
20231128,182400,401119380,15350,15350,15350,15350,0
|
|
20231128,182300,401119380,15350,15350,15350,15350,0
|
|
20231128,182200,401119380,15350,15350,15350,15350,253
|
|
20231128,182100,401119380,15350,15350,15350,15350,0
|
|
20231128,182000,401119380,15350,15350,15350,15350,0
|
|
20231128,181900,401119380,15350,15350,15350,15350,0
|
|
20231128,181800,401119380,15350,15350,15350,15350,0
|
|
20231128,181700,401119380,15350,15350,15350,15350,0
|
|
20231128,181600,401119380,15350,15350,15350,15350,0
|
|
20231128,181500,401119380,15350,15350,15350,15350,0
|
|
20231128,181400,401119380,15350,15350,15350,15350,0
|
|
20231128,181300,401119380,15350,15350,15350,15350,0
|
|
20231128,181200,401119380,15350,15350,15350,15350,0
|
|
20231128,181100,401119380,15350,15350,15350,15350,0
|
|
20231128,181000,401119380,15350,15350,15350,15350,0
|
|
20231128,180900,401119380,15350,15350,15350,15350,0
|
|
20231128,180800,401119380,15350,15350,15350,15350,0
|
|
20231128,180700,401119380,15350,15350,15350,15350,0
|
|
20231128,180600,401119380,15350,15350,15350,15350,0
|
|
20231128,180500,401119380,15350,15350,15350,15350,0
|
|
20231128,180400,401119380,15350,15350,15350,15350,0
|
|
20231128,180300,401119380,15350,15350,15350,15350,0
|
|
20231128,180200,401119380,15350,15350,15350,15350,0
|
|
20231128,180100,401119380,15350,15350,15350,15350,0
|
|
20231128,180000,401119380,15350,15350,15350,15350,0
|
|
20231128,175900,401119380,15350,15350,15350,15350,0
|
|
20231128,175800,401119380,15350,15350,15350,15350,0
|
|
20231128,175700,401119380,15350,15350,15350,15350,0
|
|
20231128,175600,401119380,15350,15350,15350,15350,0
|
|
20231128,175500,401119380,15350,15350,15350,15350,0
|
|
20231128,175400,401119380,15350,15350,15350,15350,0
|
|
20231128,175300,401119380,15350,15350,15350,15350,0
|
|
20231128,175200,401119380,15350,15350,15350,15350,253
|
|
20231128,175100,401119380,15350,15350,15350,15350,0
|
|
20231128,175000,401119380,15350,15350,15350,15350,0
|
|
20231128,174900,401119380,15350,15350,15350,15350,0
|
|
20231128,174800,401119380,15350,15350,15350,15350,0
|
|
20231128,174700,401119380,15350,15350,15350,15350,0
|
|
20231128,174600,401119380,15350,15350,15350,15350,0
|
|
20231128,174500,401119380,15350,15350,15350,15350,0
|
|
20231128,174400,401119380,15350,15350,15350,15350,0
|
|
20231128,174300,401119380,15350,15350,15350,15350,0
|
|
20231128,174200,401119380,15350,15350,15350,15350,0
|
|
20231128,174100,401119380,15350,15350,15350,15350,0
|
|
20231128,174000,401119380,15350,15350,15350,15350,0
|
|
20231128,173900,401119380,15350,15350,15350,15350,0
|
|
20231128,173800,401119380,15350,15350,15350,15350,0
|
|
20231128,173700,401119380,15350,15350,15350,15350,0
|
|
20231128,173600,401119380,15350,15350,15350,15350,0
|
|
20231128,173500,401119380,15350,15350,15350,15350,0
|
|
20231128,173400,401119380,15350,15350,15350,15350,0
|
|
20231128,173300,401119380,15350,15350,15350,15350,0
|
|
20231128,173200,401119380,15350,15350,15350,15350,0
|
|
20231128,173100,401119380,15350,15350,15350,15350,0
|
|
20231128,173000,401119380,15350,15350,15350,15350,0
|
|
20231128,172900,401119380,15350,15350,15350,15350,0
|
|
20231128,172800,401119380,15350,15350,15350,15350,0
|
|
20231128,172700,401119380,15350,15350,15350,15350,0
|
|
20231128,172600,401119380,15350,15350,15350,15350,0
|
|
20231128,172500,401119380,15350,15350,15350,15350,0
|
|
20231128,172400,401119380,15350,15350,15350,15350,0
|
|
20231128,172300,401119380,15350,15350,15350,15350,0
|
|
20231128,172200,401119380,15350,15350,15350,15350,253
|
|
20231128,172100,401119380,15350,15350,15350,15350,0
|
|
20231128,172000,401119380,15350,15350,15350,15350,0
|
|
20231128,171900,401119380,15350,15350,15350,15350,0
|
|
20231128,171800,401119380,15350,15350,15350,15350,0
|
|
20231128,171700,401119380,15350,15350,15350,15350,0
|
|
20231128,171600,401119380,15350,15350,15350,15350,0
|
|
20231128,171500,401119380,15350,15350,15350,15350,0
|
|
20231128,171400,401119380,15350,15350,15350,15350,0
|
|
20231128,171300,401119380,15350,15350,15350,15350,0
|
|
20231128,171200,401119380,15350,15350,15350,15350,0
|
|
20231128,171100,401119380,15350,15350,15350,15350,0
|
|
20231128,171000,401119380,15350,15350,15350,15350,0
|
|
20231128,170900,401119380,15350,15350,15350,15350,0
|
|
20231128,170800,401119380,15350,15350,15350,15350,0
|
|
20231128,170700,401119380,15350,15350,15350,15350,0
|
|
20231128,170600,401119380,15350,15350,15350,15350,0
|
|
20231128,170500,401119380,15350,15350,15350,15350,0
|
|
20231128,170400,401119380,15350,15350,15350,15350,0
|
|
20231128,170300,401119380,15350,15350,15350,15350,0
|
|
20231128,170200,401119380,15350,15350,15350,15350,0
|
|
20231128,170100,401119380,15350,15350,15350,15350,0
|
|
20231128,170000,401119380,15350,15350,15350,15350,0
|
|
20231128,165900,401119380,15350,15350,15350,15350,0
|
|
20231128,165800,401119380,15350,15350,15350,15350,0
|
|
20231128,165700,401119380,15350,15350,15350,15350,0
|
|
20231128,165600,401119380,15350,15350,15350,15350,0
|
|
20231128,165500,401119380,15350,15350,15350,15350,0
|
|
20231128,165400,401119380,15350,15350,15350,15350,0
|
|
20231128,165300,401119380,15350,15350,15350,15350,0
|
|
20231128,165200,401119380,15350,15350,15350,15350,253
|
|
20231128,165100,401119380,15350,15350,15350,15350,0
|
|
20231128,165000,401119380,15350,15350,15350,15350,0
|
|
20231128,164900,401119380,15350,15350,15350,15350,0
|
|
20231128,164800,401119380,15350,15350,15350,15350,0
|
|
20231128,164700,401119380,15350,15350,15350,15350,0
|
|
20231128,164600,401119380,15350,15350,15350,15350,0
|
|
20231128,164500,401119380,15350,15350,15350,15350,0
|
|
20231128,164400,401119380,15350,15350,15350,15350,0
|
|
20231128,164300,401119380,15350,15350,15350,15350,0
|
|
20231128,164200,401119380,15350,15350,15350,15350,0
|
|
20231128,164100,401119380,15350,15350,15350,15350,0
|
|
20231128,164000,401119380,15350,15350,15350,15350,0
|
|
20231128,163900,401119380,15350,15350,15350,15350,0
|
|
20231128,163800,401119380,15350,15350,15350,15350,0
|
|
20231128,163700,401119380,15350,15350,15350,15350,0
|
|
20231128,163600,401119380,15350,15350,15350,15350,0
|
|
20231128,163500,401119380,15350,15350,15350,15350,0
|
|
20231128,163400,401119380,15350,15350,15350,15350,0
|
|
20231128,163300,401119380,15350,15350,15350,15350,0
|
|
20231128,163200,401119380,15350,15350,15350,15350,0
|
|
20231128,163100,401119380,15350,15350,15350,15350,0
|
|
20231128,163000,401119380,15350,15350,15350,15350,0
|
|
20231128,162900,401119380,15350,15350,15350,15350,0
|
|
20231128,162800,401119380,15350,15350,15350,15350,0
|
|
20231128,162700,401119380,15350,15350,15350,15350,0
|
|
20231128,162600,401119380,15350,15350,15350,15350,0
|
|
20231128,162500,401119380,15350,15350,15350,15350,0
|
|
20231128,162400,401119380,15350,15350,15350,15350,0
|
|
20231128,162300,401119380,15350,15350,15350,15350,0
|
|
20231128,162200,401119380,15350,15350,15350,15350,253
|
|
20231128,162100,401119380,15350,15350,15350,15350,0
|
|
20231128,162000,401119380,15350,15350,15350,15350,0
|
|
20231128,161900,401119380,15350,15350,15350,15350,0
|
|
20231128,161800,401119380,15350,15350,15350,15350,0
|
|
20231128,161700,401119380,15350,15350,15350,15350,0
|
|
20231128,161600,401119380,15350,15350,15350,15350,0
|
|
20231128,161500,401119380,15350,15350,15350,15350,0
|
|
20231128,161400,401119380,15350,15350,15350,15350,0
|
|
20231128,161300,401119380,15350,15350,15350,15350,0
|
|
20231128,161200,401119380,15350,15350,15350,15350,0
|
|
20231128,161100,401119380,15350,15350,15350,15350,0
|
|
20231128,161000,401119380,15350,15350,15350,15350,0
|
|
20231128,160900,401119380,15350,15350,15350,15350,0
|
|
20231128,160800,401119380,15350,15350,15350,15350,0
|
|
20231128,160700,401119380,15350,15350,15350,15350,0
|
|
20231128,160600,401119380,15350,15350,15350,15350,0
|
|
20231128,160500,401119380,15350,15350,15350,15350,0
|
|
20231128,160400,401119380,15350,15350,15350,15350,0
|
|
20231128,160300,401119380,15350,15350,15350,15350,0
|
|
20231128,160200,401119380,15350,15350,15350,15350,0
|
|
20231128,160100,401119380,15350,15350,15350,15350,0
|
|
20231128,160000,401119380,15350,15350,15350,15350,0
|
|
20231128,155900,401119380,15350,15350,15350,15350,0
|
|
20231128,155800,401119380,15350,15350,15350,15350,0
|
|
20231128,155700,401119380,15350,15350,15350,15350,0
|
|
20231128,155600,401119380,15350,15350,15350,15350,0
|
|
20231128,155500,401119380,15350,15350,15350,15350,0
|
|
20231128,155400,401119380,15350,15350,15350,15350,0
|
|
20231128,155300,401119380,15350,15350,15350,15350,0
|
|
20231128,155200,401119380,15350,15350,15350,15350,253
|
|
20231128,155100,401119380,15350,15350,15350,15350,0
|
|
20231128,155000,401119380,15350,15350,15350,15350,0
|
|
20231128,154900,401119380,15350,15350,15350,15350,0
|
|
20231128,154800,401119380,15350,15350,15350,15350,0
|
|
20231128,154700,401119380,15350,15350,15350,15350,0
|
|
20231128,154600,401119380,15350,15350,15350,15350,0
|
|
20231128,154500,401119380,15350,15350,15350,15350,0
|
|
20231128,154400,401119380,15350,15350,15350,15350,0
|
|
20231128,154300,401119380,15350,15350,15350,15350,0
|
|
20231128,154200,401119380,15350,15350,15350,15350,0
|
|
20231128,154100,401119380,15350,15350,15350,15350,0
|
|
20231128,154000,401119380,15350,15350,15350,15350,0
|
|
20231128,153900,401119380,15350,15350,15350,15350,0
|
|
20231128,153800,401119380,15350,15350,15350,15350,0
|
|
20231128,153700,401119380,15350,15350,15350,15350,0
|
|
20231128,153600,401119380,15350,15350,15350,15350,0
|
|
20231128,153500,401119380,15350,15350,15350,15350,0
|
|
20231128,153400,401119380,15350,15350,15350,15350,0
|
|
20231128,153300,401119380,15350,15350,15350,15350,0
|
|
20231128,153200,401119380,15350,15350,15350,15350,0
|
|
20231128,153100,401119380,15350,15350,15350,15350,0
|
|
20231128,153000,401119380,15350,15350,15350,15350,253
|
|
20231128,152900,397235830,15420,15420,15420,15420,0
|
|
20231128,152800,397235830,15420,15420,15420,15420,0
|
|
20231128,152700,397235830,15420,15420,15420,15420,0
|
|
20231128,152600,397235830,15420,15420,15420,15420,0
|
|
20231128,152500,397235830,15420,15420,15420,15420,0
|
|
20231128,152400,397235830,15420,15420,15420,15420,0
|
|
20231128,152300,397235830,15420,15420,15420,15420,0
|
|
20231128,152200,397235830,15420,15420,15420,15420,0
|
|
20231128,152100,397235830,15420,15420,15420,15420,0
|
|
20231128,152000,397235830,15420,15420,15420,15420,0
|
|
20231128,151900,397235830,15420,15420,15420,15350,131
|
|
20231128,151800,395219800,15350,15350,15350,15350,45
|
|
20231128,151700,394529050,15420,15350,15420,15350,47
|
|
20231128,151600,393807530,15430,15420,15430,15420,27
|
|
20231128,151500,393391170,15350,15350,15350,15350,143
|
|
20231128,151400,391196120,15360,15360,15360,15360,162
|
|
20231128,151300,388707800,15350,15380,15380,15350,3000
|
|
20231128,151200,342644380,15390,15390,15390,15390,30
|
|
20231128,151100,342182680,15390,15390,15390,15390,0
|
|
20231128,151000,342182680,15390,15460,15460,15390,21
|
|
20231128,150900,341859420,15400,15400,15400,15400,0
|
|
20231128,150800,341859420,15400,15400,15400,15400,116
|
|
20231128,150700,340073020,15410,15410,15410,15410,203
|
|
20231128,150600,336944790,15410,15410,15410,15410,0
|
|
20231128,150500,336944790,15410,15410,15410,15410,23
|
|
20231128,150400,336590360,15410,15410,15410,15410,3
|
|
20231128,150300,336544130,15410,15440,15440,15410,501
|
|
20231128,150200,328815440,15440,15470,15470,15440,442
|
|
20231128,150100,321985700,15460,15460,15460,15460,0
|
|
20231128,150000,321985700,15460,15460,15460,15460,0
|
|
20231128,145900,321985700,15460,15460,15460,15460,0
|
|
20231128,145800,321985700,15460,15460,15460,15460,0
|
|
20231128,145700,321985700,15460,15460,15460,15460,0
|
|
20231128,145600,321985700,15460,15460,15460,15460,0
|
|
20231128,145500,321985700,15460,15480,15480,15460,303
|
|
20231128,145400,317300110,15470,15470,15470,15470,1
|
|
20231128,145300,317284640,15470,15470,15470,15470,0
|
|
20231128,145200,317284640,15470,15470,15470,15470,0
|
|
20231128,145100,317284640,15470,15470,15470,15470,43
|
|
20231128,145000,316619430,15470,15470,15470,15470,0
|
|
20231128,144900,316619430,15470,15470,15470,15470,34
|
|
20231128,144800,316093450,15470,15470,15470,15470,0
|
|
20231128,144700,316093450,15470,15470,15470,15470,44
|
|
20231128,144600,315412770,15460,15460,15460,15460,33
|
|
20231128,144500,314902590,15450,15450,15450,15450,30
|
|
20231128,144400,314439090,15450,15450,15450,15450,0
|
|
20231128,144300,314439090,15450,15450,15450,15450,41
|
|
20231128,144200,313805640,15450,15450,15450,15450,0
|
|
20231128,144100,313805640,15450,15470,15470,15450,112
|
|
20231128,144000,312074390,15460,15470,15470,15460,65
|
|
20231128,143900,311069140,15470,15470,15470,15470,0
|
|
20231128,143800,311069140,15470,15470,15470,15470,35
|
|
20231128,143700,310527690,15480,15480,15480,15480,68
|
|
20231128,143600,309475050,15480,15480,15480,15480,0
|
|
20231128,143500,309475050,15480,15480,15480,15480,82
|
|
20231128,143400,308205690,15480,15480,15480,15480,16
|
|
20231128,143300,307958010,15480,15490,15490,15480,49
|
|
20231128,143200,307199440,15490,15490,15490,15490,25
|
|
20231128,143100,306812190,15470,15470,15470,15470,0
|
|
20231128,143000,306812190,15470,15490,15490,15470,126
|
|
20231128,142900,304861880,15490,15490,15490,15490,41
|
|
20231128,142800,304226790,15490,15490,15490,15490,0
|
|
20231128,142700,304226790,15490,15490,15490,15490,0
|
|
20231128,142600,304226790,15490,15500,15500,15490,73
|
|
20231128,142500,303095610,15500,15500,15500,15500,0
|
|
20231128,142400,303095610,15500,15500,15500,15500,1
|
|
20231128,142300,303080110,15480,15490,15490,15480,61
|
|
20231128,142200,302135420,15490,15490,15490,15490,0
|
|
20231128,142100,302135420,15490,15490,15490,15490,37
|
|
20231128,142000,301562290,15480,15480,15480,15480,198
|
|
20231128,141900,298497250,15490,15490,15500,15490,224
|
|
20231128,141800,295025730,15490,15510,15510,15480,643
|
|
20231128,141700,285064780,15500,15520,15530,15500,250
|
|
20231128,141600,281187200,15530,15530,15530,15530,44
|
|
20231128,141500,280503880,15520,15520,15520,15520,28
|
|
20231128,141400,280069320,15530,15530,15530,15530,44
|
|
20231128,141300,279386000,15530,15520,15530,15520,27
|
|
20231128,141200,278966710,15530,15520,15530,15520,43
|
|
20231128,141100,278298940,15520,15520,15520,15520,6
|
|
20231128,141000,278205820,15520,15520,15520,15520,0
|
|
20231128,140900,278205820,15520,15520,15520,15520,42
|
|
20231128,140800,277553980,15510,15510,15510,15510,0
|
|
20231128,140700,277553980,15510,15510,15510,15510,134
|
|
20231128,140600,275475640,15500,15500,15500,15500,0
|
|
20231128,140500,275475640,15500,15500,15500,15500,47
|
|
20231128,140400,274747140,15510,15510,15510,15510,26
|
|
20231128,140300,274343880,15510,15510,15510,15510,12
|
|
20231128,140200,274157760,15500,15500,15500,15500,0
|
|
20231128,140100,274157760,15500,15500,15500,15500,65
|
|
20231128,140000,273150260,15510,15510,15510,15510,30
|
|
20231128,135900,272684960,15490,15490,15490,15490,0
|
|
20231128,135800,272684960,15490,15490,15490,15490,0
|
|
20231128,135700,272684960,15490,15530,15530,15490,144
|
|
20231128,135600,270451340,15520,15520,15520,15520,6
|
|
20231128,135500,270358220,15520,15530,15530,15520,48
|
|
20231128,135400,269612840,15520,15520,15520,15520,6
|
|
20231128,135300,269519720,15520,15520,15520,15520,8
|
|
20231128,135200,269395560,15520,15520,15520,15520,0
|
|
20231128,135100,269395560,15520,15520,15520,15520,45
|
|
20231128,135000,268697160,15520,15520,15520,15520,0
|
|
20231128,134900,268697160,15520,15520,15520,15520,39
|
|
20231128,134800,268091880,15500,15500,15500,15500,0
|
|
20231128,134700,268091880,15500,15500,15500,15500,0
|
|
20231128,134600,268091880,15500,15510,15510,15500,63
|
|
20231128,134500,267114950,15510,15510,15510,15510,0
|
|
20231128,134400,267114950,15510,15510,15510,15510,72
|
|
20231128,134300,265998230,15520,15520,15520,15520,37
|
|
20231128,134200,265423990,15520,15520,15520,15520,0
|
|
20231128,134100,265423990,15520,15520,15520,15520,0
|
|
20231128,134000,265423990,15520,15520,15520,15520,43
|
|
20231128,133900,264756630,15510,15510,15510,15510,0
|
|
20231128,133800,264756630,15510,15510,15510,15510,0
|
|
20231128,133700,264756630,15510,15510,15510,15510,46
|
|
20231128,133600,264043170,15510,15510,15510,15510,0
|
|
20231128,133500,264043170,15510,15510,15510,15510,38
|
|
20231128,133400,263453790,15510,15520,15520,15510,27
|
|
20231128,133300,263035000,15510,15510,15510,15510,16
|
|
20231128,133200,262786840,15500,15500,15500,15500,0
|
|
20231128,133100,262786840,15500,15500,15500,15500,0
|
|
20231128,133000,262786840,15500,15500,15500,15500,28
|
|
20231128,132900,262352840,15490,15490,15490,15490,97
|
|
20231128,132800,260850310,15490,15490,15490,15490,31
|
|
20231128,132700,260370120,15500,15510,15510,15500,134
|
|
20231128,132600,258292820,15510,15520,15520,15510,43
|
|
20231128,132500,257625730,15520,15530,15530,15520,147
|
|
20231128,132400,255342930,15520,15520,15520,15520,6
|
|
20231128,132300,255249810,15510,15520,15520,15510,16
|
|
20231128,132200,255001640,15520,15520,15520,15520,8
|
|
20231128,132100,254877480,15520,15510,15520,15510,65
|
|
20231128,132000,253868740,15510,15520,15520,15510,41
|
|
20231128,131900,253232480,15520,15510,15520,15510,3
|
|
20231128,131800,253185940,15510,15510,15510,15510,6
|
|
20231128,131700,253092880,15500,15500,15500,15500,5
|
|
20231128,131600,253015380,15500,15510,15510,15500,163
|
|
20231128,131500,250488710,15520,15520,15520,15520,8
|
|
20231128,131400,250364550,15530,15520,15530,15520,53
|
|
20231128,131300,249541660,15510,15510,15510,15510,0
|
|
20231128,131200,249541660,15510,15510,15510,15510,0
|
|
20231128,131100,249541660,15510,15510,15510,15510,0
|
|
20231128,131000,249541660,15510,15510,15510,15510,14
|
|
20231128,130900,249324520,15510,15510,15510,15510,46
|
|
20231128,130800,248611060,15510,15510,15510,15510,31
|
|
20231128,130700,248130250,15520,15520,15530,15520,51
|
|
20231128,130600,247338410,15520,15530,15530,15520,44
|
|
20231128,130500,246655130,15530,15530,15530,15530,3
|
|
20231128,130400,246608540,15530,15530,15530,15530,31
|
|
20231128,130300,246127110,15530,15540,15540,15530,6
|
|
20231128,130200,246033900,15550,15540,15550,15540,41
|
|
20231128,130100,245396410,15540,15540,15540,15540,29
|
|
20231128,130000,244945750,15530,15540,15540,15530,49
|
|
20231128,125900,244184570,15540,15540,15540,15540,1
|
|
20231128,125800,244169030,15550,15550,15550,15550,28
|
|
20231128,125700,243733630,15550,15550,15550,15550,0
|
|
20231128,125600,243733630,15550,15550,15550,15550,37
|
|
20231128,125500,243158280,15540,15540,15540,15540,15
|
|
20231128,125400,242925180,15530,15530,15530,15530,2
|
|
20231128,125300,242894120,15530,15530,15530,15530,43
|
|
20231128,125200,242226330,15520,15520,15520,15520,0
|
|
20231128,125100,242226330,15520,15520,15520,15520,18
|
|
20231128,125000,241946970,15510,15520,15520,15510,39
|
|
20231128,124900,241341700,15520,15520,15520,15520,10
|
|
20231128,124800,241186500,15520,15520,15520,15520,83
|
|
20231128,124700,239898340,15520,15520,15520,15520,40
|
|
20231128,124600,239277540,15520,15520,15520,15520,7
|
|
20231128,124500,239168900,15500,15500,15500,15500,302
|
|
20231128,124400,234487900,15500,15520,15520,15500,249
|
|
20231128,124300,230627660,15510,15510,15510,15510,40
|
|
20231128,124200,230007260,15500,15530,15530,15500,177
|
|
20231128,124100,227261530,15540,15540,15540,15540,70
|
|
20231128,124000,226173730,15550,15540,15550,15540,62
|
|
20231128,123900,225209930,15550,15560,15560,15550,62
|
|
20231128,123800,224245530,15560,15560,15560,15560,0
|
|
20231128,123700,224245530,15560,15560,15560,15560,58
|
|
20231128,123600,223343050,15560,15560,15560,15560,0
|
|
20231128,123500,223343050,15560,15560,15560,15560,32
|
|
20231128,123400,222845130,15560,15560,15560,15560,0
|
|
20231128,123300,222845130,15560,15560,15560,15560,36
|
|
20231128,123200,222284970,15550,15550,15550,15550,16
|
|
20231128,123100,222036170,15540,15540,15540,15540,11
|
|
20231128,123000,221865230,15540,15550,15550,15540,43
|
|
20231128,122900,221196600,15550,15550,15550,15550,0
|
|
20231128,122800,221196600,15550,15550,15550,15550,39
|
|
20231128,122700,220590150,15550,15550,15550,15550,0
|
|
20231128,122600,220590150,15550,15550,15550,15550,30
|
|
20231128,122500,220123650,15550,15550,15550,15550,134
|
|
20231128,122400,218039950,15540,15540,15540,15540,0
|
|
20231128,122300,218039950,15540,15540,15540,15540,33
|
|
20231128,122200,217527130,15540,15540,15540,15540,27
|
|
20231128,122100,217107550,15540,15540,15540,15540,49
|
|
20231128,122000,216346090,15550,15550,15550,15550,0
|
|
20231128,121900,216346090,15550,15550,15550,15550,40
|
|
20231128,121800,215724090,15550,15550,15550,15550,41
|
|
20231128,121700,215086540,15550,15550,15550,15550,39
|
|
20231128,121600,214480090,15550,15550,15550,15550,0
|
|
20231128,121500,214480090,15550,15550,15550,15550,0
|
|
20231128,121400,214480090,15550,15550,15550,15550,0
|
|
20231128,121300,214480090,15550,15550,15550,15540,38
|
|
20231128,121200,213889240,15540,15540,15540,15540,5
|
|
20231128,121100,213811540,15540,15540,15540,15540,23
|
|
20231128,121000,213454120,15540,15570,15570,15540,1125
|
|
20231128,120900,195961650,15570,15580,15580,15570,39
|
|
20231128,120800,195354050,15570,15570,15570,15570,23
|
|
20231128,120700,194995940,15560,15560,15560,15560,1
|
|
20231128,120600,194980380,15590,15560,15590,15560,25
|
|
20231128,120500,194591020,15560,15560,15560,15560,11
|
|
20231128,120400,194419860,15550,15570,15570,15550,266
|
|
20231128,120300,190282660,15580,15580,15580,15580,40
|
|
20231128,120200,189659460,15590,15590,15590,15570,127
|
|
20231128,120100,187679690,15600,15590,15600,15590,15
|
|
20231128,120000,187445740,15590,15600,15600,15590,26
|
|
20231128,115900,187040390,15600,15600,15600,15600,0
|
|
20231128,115800,187040390,15600,15600,15600,15600,0
|
|
20231128,115700,187040390,15600,15550,15600,15550,500
|
|
20231128,115600,179247290,15550,15550,15550,15550,39
|
|
20231128,115500,178640840,15540,15540,15540,15540,32
|
|
20231128,115400,178143560,15530,15530,15530,15530,0
|
|
20231128,115300,178143560,15530,15530,15540,15530,121
|
|
20231128,115200,176264100,15530,15540,15540,15530,50
|
|
20231128,115100,175487270,15530,15530,15530,15530,1
|
|
20231128,115000,175471740,15530,15540,15540,15530,32
|
|
20231128,114900,174974470,15530,15540,15540,15530,15
|
|
20231128,114800,174741380,15540,15540,15540,15540,0
|
|
20231128,114700,174741380,15540,15530,15540,15530,15
|
|
20231128,114600,174508290,15520,15520,15520,15520,7
|
|
20231128,114500,174399650,15520,15520,15520,15520,39
|
|
20231128,114400,173794370,15520,15540,15540,15520,149
|
|
20231128,114300,171479600,15540,15560,15560,15540,118
|
|
20231128,114200,169644410,15560,15560,15560,15560,3
|
|
20231128,114100,169597730,15550,15540,15550,15540,53
|
|
20231128,114000,168773660,15550,15550,15550,15550,45
|
|
20231128,113900,168073910,15540,15550,15550,15540,53
|
|
20231128,113800,167249860,15550,15550,15550,15550,0
|
|
20231128,113700,167249860,15550,15550,15550,15550,33
|
|
20231128,113600,166736710,15530,15530,15530,15530,0
|
|
20231128,113500,166736710,15530,15530,15530,15530,1
|
|
20231128,113400,166721180,15520,15520,15520,15520,5
|
|
20231128,113300,166643580,15500,15500,15500,15500,0
|
|
20231128,113200,166643580,15500,15500,15500,15500,0
|
|
20231128,113100,166643580,15500,15510,15510,15500,85
|
|
20231128,113000,165325640,15500,15500,15500,15500,23
|
|
20231128,112900,164969140,15500,15500,15500,15500,8
|
|
20231128,112800,164845140,15500,15500,15500,15500,232
|
|
20231128,112700,161249140,15500,15500,15500,15500,0
|
|
20231128,112600,161249140,15500,15500,15500,15500,38
|
|
20231128,112500,160660140,15490,15490,15490,15490,68
|
|
20231128,112400,159606820,15490,15490,15490,15490,232
|
|
20231128,112300,156013140,15490,15490,15490,15490,35
|
|
20231128,112200,155470990,15490,15480,15490,15480,11
|
|
20231128,112100,155300670,15480,15470,15480,15470,51
|
|
20231128,112000,154511360,15470,15470,15470,15470,20
|
|
20231128,111900,154201960,15470,15460,15470,15460,5
|
|
20231128,111800,154124650,15460,15470,15470,15450,114
|
|
20231128,111700,152361820,15460,15460,15460,15460,2
|
|
20231128,111600,152330900,15460,15450,15460,15450,3
|
|
20231128,111500,152284540,15450,15470,15470,15450,53
|
|
20231128,111400,151465240,15470,15470,15470,15470,13
|
|
20231128,111300,151264130,15460,15460,15460,15460,31
|
|
20231128,111200,150784870,15460,15460,15460,15460,11
|
|
20231128,111100,150614810,15430,15430,15430,15430,0
|
|
20231128,111000,150614810,15430,15430,15430,15430,0
|
|
20231128,110900,150614810,15430,15430,15430,15430,0
|
|
20231128,110800,150614810,15430,15430,15430,15430,0
|
|
20231128,110700,150614810,15430,15430,15430,15430,90
|
|
20231128,110600,149226110,15420,15460,15460,15420,100
|
|
20231128,110500,147681720,15450,15480,15480,15450,100
|
|
20231128,110400,146135440,15470,15470,15470,15470,0
|
|
20231128,110300,146135440,15470,15470,15470,15470,0
|
|
20231128,110200,146135440,15470,15470,15470,15470,5
|
|
20231128,110100,146058090,15460,15460,15460,15460,5
|
|
20231128,110000,145980790,15450,15450,15450,15450,0
|
|
20231128,105900,145980790,15450,15450,15450,15450,0
|
|
20231128,105800,145980790,15450,15450,15450,15450,0
|
|
20231128,105700,145980790,15450,15440,15450,15440,172
|
|
20231128,105600,143324610,15440,15440,15440,15440,31
|
|
20231128,105500,142845970,15430,15430,15430,15430,10
|
|
20231128,105400,142691670,15440,15440,15440,15440,0
|
|
20231128,105300,142691670,15440,15430,15440,15430,77
|
|
20231128,105200,141503190,15430,15430,15430,15430,0
|
|
20231128,105100,141503190,15430,15430,15430,15430,2
|
|
20231128,105000,141472330,15430,15430,15430,15430,30
|
|
20231128,104900,141009430,15400,15400,15400,15400,0
|
|
20231128,104800,141009430,15400,15400,15400,15400,0
|
|
20231128,104700,141009430,15400,15400,15400,15400,0
|
|
20231128,104600,141009430,15400,15400,15400,15400,8
|
|
20231128,104500,140886230,15400,15400,15400,15400,0
|
|
20231128,104400,140886230,15400,15400,15400,15400,28
|
|
20231128,104300,140455030,15400,15400,15400,15400,0
|
|
20231128,104200,140455030,15400,15400,15400,15400,42
|
|
20231128,104100,139808230,15390,15390,15390,15390,26
|
|
20231128,104000,139408090,15400,15400,15400,15400,41
|
|
20231128,103900,138776690,15400,15400,15400,15400,35
|
|
20231128,103800,138237690,15400,15400,15400,15400,0
|
|
20231128,103700,138237690,15400,15410,15410,15400,37
|
|
20231128,103600,137667560,15400,15410,15410,15400,80
|
|
20231128,103500,136435360,15410,15420,15420,15400,111
|
|
20231128,103400,134724950,15400,15400,15400,15400,0
|
|
20231128,103300,134724950,15400,15400,15400,15400,0
|
|
20231128,103200,134724950,15400,15500,15500,15400,225
|
|
20231128,103100,131248970,15490,15480,15490,15480,209
|
|
20231128,103000,128013420,15400,15400,15400,15400,0
|
|
20231128,102900,128013420,15400,15400,15400,15400,0
|
|
20231128,102800,128013420,15400,15400,15400,15400,800
|
|
20231128,102700,115693420,15390,15390,15390,15390,45
|
|
20231128,102600,115000870,15340,15340,15340,15340,0
|
|
20231128,102500,115000870,15340,15340,15340,15340,0
|
|
20231128,102400,115000870,15340,15340,15340,15340,0
|
|
20231128,102300,115000870,15340,15340,15340,15340,0
|
|
20231128,102200,115000870,15340,15340,15340,15340,0
|
|
20231128,102100,115000870,15340,15340,15340,15340,0
|
|
20231128,102000,115000870,15340,15390,15390,15340,203
|
|
20231128,101900,111876980,15390,15350,15390,15350,200
|
|
20231128,101800,108806940,15350,15350,15350,15350,105
|
|
20231128,101700,107195190,15350,15350,15350,15350,8
|
|
20231128,101600,107072390,15360,15360,15360,15360,200
|
|
20231128,101500,104000390,15370,15370,15370,15370,1
|
|
20231128,101400,103985020,15310,15300,15310,15300,165
|
|
20231128,101300,101458920,15280,15280,15280,15280,0
|
|
20231128,101200,101458920,15280,15280,15280,15280,0
|
|
20231128,101100,101458920,15280,15260,15280,15260,121
|
|
20231128,101000,99610580,15240,15240,15240,15240,48
|
|
20231128,100900,98879060,15240,15240,15240,15240,30
|
|
20231128,100800,98421860,15240,15240,15240,15240,0
|
|
20231128,100700,98421860,15240,15240,15240,15240,0
|
|
20231128,100600,98421860,15240,15240,15240,15240,0
|
|
20231128,100500,98421860,15240,15230,15240,15230,25
|
|
20231128,100400,98041040,15210,15210,15210,15210,5
|
|
20231128,100300,97964990,15210,15260,15260,15210,903
|
|
20231128,100200,84216610,15270,15270,15270,15260,52
|
|
20231128,100100,83422760,15270,15270,15270,15270,160
|
|
20231128,100000,80979560,15270,15310,15310,15270,708
|
|
20231128,095900,70152620,15320,15320,15320,15320,0
|
|
20231128,095800,70152620,15320,15330,15330,15320,146
|
|
20231128,095700,67915590,15330,15330,15330,15330,34
|
|
20231128,095600,67394370,15330,15330,15330,15330,10
|
|
20231128,095500,67241070,15330,15340,15340,15330,80
|
|
20231128,095400,66014400,15370,15370,15370,15370,0
|
|
20231128,095300,66014400,15370,15350,15370,15320,67
|
|
20231128,095200,64987250,15310,15310,15310,15310,0
|
|
20231128,095100,64987250,15310,15310,15330,15310,55
|
|
20231128,095000,64144660,15300,15300,15300,15300,0
|
|
20231128,094900,64144660,15300,15280,15300,15280,4
|
|
20231128,094800,64083500,15280,15280,15280,15280,8
|
|
20231128,094700,63961260,15280,15280,15280,15280,37
|
|
20231128,094600,63395900,15270,15270,15270,15270,0
|
|
20231128,094500,63395900,15270,15310,15310,15270,308
|
|
20231128,094400,58692620,15310,15340,15340,15310,238
|
|
20231128,094300,55048660,15340,15340,15340,15340,0
|
|
20231128,094200,55048660,15340,15340,15340,15340,0
|
|
20231128,094100,55048660,15340,15320,15340,15320,109
|
|
20231128,094000,53378080,15320,15320,15320,15320,60
|
|
20231128,093900,52458880,15320,15320,15320,15320,2
|
|
20231128,093800,52428240,15320,15330,15330,15320,7
|
|
20231128,093700,52320990,15330,15330,15330,15330,10
|
|
20231128,093600,52167690,15350,15350,15350,15350,42
|
|
20231128,093500,51522990,15360,15380,15380,15360,81
|
|
20231128,093400,50277640,15390,15390,15390,15390,0
|
|
20231128,093300,50277640,15390,15370,15390,15200,1009
|
|
20231128,093200,34813460,15390,15390,15390,15390,0
|
|
20231128,093100,34813460,15390,15380,15390,15380,14
|
|
20231128,093000,34598100,15380,15380,15380,15370,43
|
|
20231128,092900,33936810,15390,15400,15400,15390,48
|
|
20231128,092800,33197940,15400,15400,15400,15400,150
|
|
20231128,092700,30887940,15400,15400,15400,15400,0
|
|
20231128,092600,30887940,15400,15430,15430,15390,492
|
|
20231128,092500,23308810,15440,15440,15440,15440,52
|
|
20231128,092400,22505930,15430,15440,15440,15430,7
|
|
20231128,092300,22397900,15440,15460,15460,15440,327
|
|
20231128,092200,17346920,15470,15480,15480,15470,51
|
|
20231128,092100,16557750,15490,15490,15490,15490,44
|
|
20231128,092000,15876190,15470,15470,15470,15470,0
|
|
20231128,091900,15876190,15470,15470,15470,15470,0
|
|
20231128,091800,15876190,15470,15470,15470,15470,0
|
|
20231128,091700,15876190,15470,15510,15510,15470,105
|
|
20231128,091600,14250110,15510,15510,15510,15510,1
|
|
20231128,091500,14234600,15530,15530,15530,15530,0
|
|
20231128,091400,14234600,15530,15630,15650,15530,67
|
|
20231128,091300,13187060,15530,15500,15530,15500,173
|
|
20231128,091200,10502200,15500,15490,15500,15490,53
|
|
20231128,091100,9680830,15430,15440,15440,15430,105
|
|
20231128,091000,8060370,15430,15430,15430,15430,0
|
|
20231128,090900,8060370,15430,15430,15430,15430,1
|
|
20231128,090800,8044940,15420,15420,15420,15420,3
|
|
20231128,090700,7998680,15400,15400,15400,15400,0
|
|
20231128,090600,7998680,15400,15480,15480,15400,3
|
|
20231128,090500,7952320,15400,15400,15400,15400,1
|
|
20231128,090400,7936920,15340,15340,15340,15340,0
|
|
20231128,090300,7936920,15340,15370,15370,15340,400
|
|
20231128,090200,1795950,15350,15350,15350,15350,0
|
|
20231128,090100,1795950,15350,15350,15350,15350,0
|
|
20231128,090000,1795950,15350,15350,15350,15350,117
|