724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,210100,523133810,15730,15730,15730,15730,1173
|
|
20240108,210000,523133810,15730,15730,15730,15730,0
|
|
20240108,205900,523133810,15730,15730,15730,15730,0
|
|
20240108,205800,523133810,15730,15730,15730,15730,0
|
|
20240108,205700,523133810,15730,15730,15730,15730,0
|
|
20240108,205600,523133810,15730,15730,15730,15730,0
|
|
20240108,205500,523133810,15730,15730,15730,15730,0
|
|
20240108,205400,523133810,15730,15730,15730,15730,0
|
|
20240108,205300,523133810,15730,15730,15730,15730,0
|
|
20240108,205200,523133810,15730,15730,15730,15730,0
|
|
20240108,205100,523133810,15730,15730,15730,15730,0
|
|
20240108,205000,523133810,15730,15730,15730,15730,0
|
|
20240108,204900,523133810,15730,15730,15730,15730,0
|
|
20240108,204800,523133810,15730,15730,15730,15730,0
|
|
20240108,204700,523133810,15730,15730,15730,15730,0
|
|
20240108,204600,523133810,15730,15730,15730,15730,0
|
|
20240108,204500,523133810,15730,15730,15730,15730,0
|
|
20240108,204400,523133810,15730,15730,15730,15730,0
|
|
20240108,204300,523133810,15730,15730,15730,15730,0
|
|
20240108,204200,523133810,15730,15730,15730,15730,0
|
|
20240108,204100,523133810,15730,15730,15730,15730,0
|
|
20240108,204000,523133810,15730,15730,15730,15730,0
|
|
20240108,203900,523133810,15730,15730,15730,15730,0
|
|
20240108,203800,523133810,15730,15730,15730,15730,0
|
|
20240108,203700,523133810,15730,15730,15730,15730,0
|
|
20240108,203600,523133810,15730,15730,15730,15730,0
|
|
20240108,203500,523133810,15730,15730,15730,15730,0
|
|
20240108,203400,523133810,15730,15730,15730,15730,0
|
|
20240108,203300,523133810,15730,15730,15730,15730,0
|
|
20240108,203200,523133810,15730,15730,15730,15730,0
|
|
20240108,203100,523133810,15730,15730,15730,15730,1173
|
|
20240108,203000,523133810,15730,15730,15730,15730,0
|
|
20240108,202900,523133810,15730,15730,15730,15730,0
|
|
20240108,202800,523133810,15730,15730,15730,15730,0
|
|
20240108,202700,523133810,15730,15730,15730,15730,0
|
|
20240108,202600,523133810,15730,15730,15730,15730,0
|
|
20240108,202500,523133810,15730,15730,15730,15730,0
|
|
20240108,202400,523133810,15730,15730,15730,15730,0
|
|
20240108,202300,523133810,15730,15730,15730,15730,0
|
|
20240108,202200,523133810,15730,15730,15730,15730,0
|
|
20240108,202100,523133810,15730,15730,15730,15730,0
|
|
20240108,202000,523133810,15730,15730,15730,15730,0
|
|
20240108,201900,523133810,15730,15730,15730,15730,0
|
|
20240108,201800,523133810,15730,15730,15730,15730,0
|
|
20240108,201700,523133810,15730,15730,15730,15730,0
|
|
20240108,201600,523133810,15730,15730,15730,15730,0
|
|
20240108,201500,523133810,15730,15730,15730,15730,0
|
|
20240108,201400,523133810,15730,15730,15730,15730,0
|
|
20240108,201300,523133810,15730,15730,15730,15730,0
|
|
20240108,201200,523133810,15730,15730,15730,15730,0
|
|
20240108,201100,523133810,15730,15730,15730,15730,0
|
|
20240108,201000,523133810,15730,15730,15730,15730,0
|
|
20240108,200900,523133810,15730,15730,15730,15730,0
|
|
20240108,200800,523133810,15730,15730,15730,15730,0
|
|
20240108,200700,523133810,15730,15730,15730,15730,0
|
|
20240108,200600,523133810,15730,15730,15730,15730,0
|
|
20240108,200500,523133810,15730,15730,15730,15730,0
|
|
20240108,200400,523133810,15730,15730,15730,15730,0
|
|
20240108,200300,523133810,15730,15730,15730,15730,0
|
|
20240108,200200,523133810,15730,15730,15730,15730,0
|
|
20240108,200100,523133810,15730,15730,15730,15730,1173
|
|
20240108,200000,523133810,15730,15730,15730,15730,0
|
|
20240108,195900,523133810,15730,15730,15730,15730,0
|
|
20240108,195800,523133810,15730,15730,15730,15730,0
|
|
20240108,195700,523133810,15730,15730,15730,15730,0
|
|
20240108,195600,523133810,15730,15730,15730,15730,0
|
|
20240108,195500,523133810,15730,15730,15730,15730,0
|
|
20240108,195400,523133810,15730,15730,15730,15730,0
|
|
20240108,195300,523133810,15730,15730,15730,15730,0
|
|
20240108,195200,523133810,15730,15730,15730,15730,0
|
|
20240108,195100,523133810,15730,15730,15730,15730,0
|
|
20240108,195000,523133810,15730,15730,15730,15730,0
|
|
20240108,194900,523133810,15730,15730,15730,15730,0
|
|
20240108,194800,523133810,15730,15730,15730,15730,0
|
|
20240108,194700,523133810,15730,15730,15730,15730,0
|
|
20240108,194600,523133810,15730,15730,15730,15730,0
|
|
20240108,194500,523133810,15730,15730,15730,15730,0
|
|
20240108,194400,523133810,15730,15730,15730,15730,0
|
|
20240108,194300,523133810,15730,15730,15730,15730,0
|
|
20240108,194200,523133810,15730,15730,15730,15730,0
|
|
20240108,194100,523133810,15730,15730,15730,15730,0
|
|
20240108,194000,523133810,15730,15730,15730,15730,0
|
|
20240108,193900,523133810,15730,15730,15730,15730,0
|
|
20240108,193800,523133810,15730,15730,15730,15730,0
|
|
20240108,193700,523133810,15730,15730,15730,15730,0
|
|
20240108,193600,523133810,15730,15730,15730,15730,0
|
|
20240108,193500,523133810,15730,15730,15730,15730,0
|
|
20240108,193400,523133810,15730,15730,15730,15730,0
|
|
20240108,193300,523133810,15730,15730,15730,15730,0
|
|
20240108,193200,523133810,15730,15730,15730,15730,0
|
|
20240108,193100,523133810,15730,15730,15730,15730,1173
|
|
20240108,193000,523133810,15730,15730,15730,15730,0
|
|
20240108,192900,523133810,15730,15730,15730,15730,0
|
|
20240108,192800,523133810,15730,15730,15730,15730,0
|
|
20240108,192700,523133810,15730,15730,15730,15730,0
|
|
20240108,192600,523133810,15730,15730,15730,15730,0
|
|
20240108,192500,523133810,15730,15730,15730,15730,0
|
|
20240108,192400,523133810,15730,15730,15730,15730,0
|
|
20240108,192300,523133810,15730,15730,15730,15730,0
|
|
20240108,192200,523133810,15730,15730,15730,15730,0
|
|
20240108,192100,523133810,15730,15730,15730,15730,0
|
|
20240108,192000,523133810,15730,15730,15730,15730,0
|
|
20240108,191900,523133810,15730,15730,15730,15730,0
|
|
20240108,191800,523133810,15730,15730,15730,15730,0
|
|
20240108,191700,523133810,15730,15730,15730,15730,0
|
|
20240108,191600,523133810,15730,15730,15730,15730,0
|
|
20240108,191500,523133810,15730,15730,15730,15730,0
|
|
20240108,191400,523133810,15730,15730,15730,15730,0
|
|
20240108,191300,523133810,15730,15730,15730,15730,0
|
|
20240108,191200,523133810,15730,15730,15730,15730,0
|
|
20240108,191100,523133810,15730,15730,15730,15730,0
|
|
20240108,191000,523133810,15730,15730,15730,15730,0
|
|
20240108,190900,523133810,15730,15730,15730,15730,0
|
|
20240108,190800,523133810,15730,15730,15730,15730,0
|
|
20240108,190700,523133810,15730,15730,15730,15730,0
|
|
20240108,190600,523133810,15730,15730,15730,15730,0
|
|
20240108,190500,523133810,15730,15730,15730,15730,0
|
|
20240108,190400,523133810,15730,15730,15730,15730,0
|
|
20240108,190300,523133810,15730,15730,15730,15730,0
|
|
20240108,190200,523133810,15730,15730,15730,15730,0
|
|
20240108,190100,523133810,15730,15730,15730,15730,1173
|
|
20240108,190000,523133810,15730,15730,15730,15730,0
|
|
20240108,185900,523133810,15730,15730,15730,15730,0
|
|
20240108,185800,523133810,15730,15730,15730,15730,0
|
|
20240108,185700,523133810,15730,15730,15730,15730,0
|
|
20240108,185600,523133810,15730,15730,15730,15730,0
|
|
20240108,185500,523133810,15730,15730,15730,15730,0
|
|
20240108,185400,523133810,15730,15730,15730,15730,0
|
|
20240108,185300,523133810,15730,15730,15730,15730,0
|
|
20240108,185200,523133810,15730,15730,15730,15730,0
|
|
20240108,185100,523133810,15730,15730,15730,15730,0
|
|
20240108,185000,523133810,15730,15730,15730,15730,0
|
|
20240108,184900,523133810,15730,15730,15730,15730,0
|
|
20240108,184800,523133810,15730,15730,15730,15730,0
|
|
20240108,184700,523133810,15730,15730,15730,15730,0
|
|
20240108,184600,523133810,15730,15730,15730,15730,0
|
|
20240108,184500,523133810,15730,15730,15730,15730,0
|
|
20240108,184400,523133810,15730,15730,15730,15730,0
|
|
20240108,184300,523133810,15730,15730,15730,15730,0
|
|
20240108,184200,523133810,15730,15730,15730,15730,0
|
|
20240108,184100,523133810,15730,15730,15730,15730,0
|
|
20240108,184000,523133810,15730,15730,15730,15730,0
|
|
20240108,183900,523133810,15730,15730,15730,15730,0
|
|
20240108,183800,523133810,15730,15730,15730,15730,0
|
|
20240108,183700,523133810,15730,15730,15730,15730,0
|
|
20240108,183600,523133810,15730,15730,15730,15730,0
|
|
20240108,183500,523133810,15730,15730,15730,15730,0
|
|
20240108,183400,523133810,15730,15730,15730,15730,0
|
|
20240108,183300,523133810,15730,15730,15730,15730,0
|
|
20240108,183200,523133810,15730,15730,15730,15730,0
|
|
20240108,183100,523133810,15730,15730,15730,15730,1173
|
|
20240108,183000,523133810,15730,15730,15730,15730,0
|
|
20240108,182900,523133810,15730,15730,15730,15730,0
|
|
20240108,182800,523133810,15730,15730,15730,15730,0
|
|
20240108,182700,523133810,15730,15730,15730,15730,0
|
|
20240108,182600,523133810,15730,15730,15730,15730,0
|
|
20240108,182500,523133810,15730,15730,15730,15730,0
|
|
20240108,182400,523133810,15730,15730,15730,15730,0
|
|
20240108,182300,523133810,15730,15730,15730,15730,0
|
|
20240108,182200,523133810,15730,15730,15730,15730,0
|
|
20240108,182100,523133810,15730,15730,15730,15730,0
|
|
20240108,182000,523133810,15730,15730,15730,15730,0
|
|
20240108,181900,523133810,15730,15730,15730,15730,0
|
|
20240108,181800,523133810,15730,15730,15730,15730,0
|
|
20240108,181700,523133810,15730,15730,15730,15730,0
|
|
20240108,181600,523133810,15730,15730,15730,15730,0
|
|
20240108,181500,523133810,15730,15730,15730,15730,0
|
|
20240108,181400,523133810,15730,15730,15730,15730,0
|
|
20240108,181300,523133810,15730,15730,15730,15730,0
|
|
20240108,181200,523133810,15730,15730,15730,15730,0
|
|
20240108,181100,523133810,15730,15730,15730,15730,0
|
|
20240108,181000,523133810,15730,15730,15730,15730,0
|
|
20240108,180900,523133810,15730,15730,15730,15730,0
|
|
20240108,180800,523133810,15730,15730,15730,15730,0
|
|
20240108,180700,523133810,15730,15730,15730,15730,0
|
|
20240108,180600,523133810,15730,15730,15730,15730,0
|
|
20240108,180500,523133810,15730,15730,15730,15730,0
|
|
20240108,180400,523133810,15730,15730,15730,15730,0
|
|
20240108,180300,523133810,15730,15730,15730,15730,0
|
|
20240108,180200,523133810,15730,15730,15730,15730,0
|
|
20240108,180100,523133810,15730,15730,15730,15730,1173
|
|
20240108,180000,523133810,15730,15730,15730,15730,0
|
|
20240108,175900,523133810,15730,15730,15730,15730,0
|
|
20240108,175800,523133810,15730,15730,15730,15730,0
|
|
20240108,175700,523133810,15730,15730,15730,15730,0
|
|
20240108,175600,523133810,15730,15730,15730,15730,0
|
|
20240108,175500,523133810,15730,15730,15730,15730,0
|
|
20240108,175400,523133810,15730,15730,15730,15730,0
|
|
20240108,175300,523133810,15730,15730,15730,15730,0
|
|
20240108,175200,523133810,15730,15730,15730,15730,0
|
|
20240108,175100,523133810,15730,15730,15730,15730,0
|
|
20240108,175000,523133810,15730,15730,15730,15730,0
|
|
20240108,174900,523133810,15730,15730,15730,15730,0
|
|
20240108,174800,523133810,15730,15730,15730,15730,0
|
|
20240108,174700,523133810,15730,15730,15730,15730,0
|
|
20240108,174600,523133810,15730,15730,15730,15730,0
|
|
20240108,174500,523133810,15730,15730,15730,15730,0
|
|
20240108,174400,523133810,15730,15730,15730,15730,0
|
|
20240108,174300,523133810,15730,15730,15730,15730,0
|
|
20240108,174200,523133810,15730,15730,15730,15730,0
|
|
20240108,174100,523133810,15730,15730,15730,15730,0
|
|
20240108,174000,523133810,15730,15730,15730,15730,0
|
|
20240108,173900,523133810,15730,15730,15730,15730,0
|
|
20240108,173800,523133810,15730,15730,15730,15730,0
|
|
20240108,173700,523133810,15730,15730,15730,15730,0
|
|
20240108,173600,523133810,15730,15730,15730,15730,0
|
|
20240108,173500,523133810,15730,15730,15730,15730,0
|
|
20240108,173400,523133810,15730,15730,15730,15730,0
|
|
20240108,173300,523133810,15730,15730,15730,15730,0
|
|
20240108,173200,523133810,15730,15730,15730,15730,0
|
|
20240108,173100,523133810,15730,15730,15730,15730,1173
|
|
20240108,173000,523133810,15730,15730,15730,15730,0
|
|
20240108,172900,523133810,15730,15730,15730,15730,0
|
|
20240108,172800,523133810,15730,15730,15730,15730,0
|
|
20240108,172700,523133810,15730,15730,15730,15730,0
|
|
20240108,172600,523133810,15730,15730,15730,15730,0
|
|
20240108,172500,523133810,15730,15730,15730,15730,0
|
|
20240108,172400,523133810,15730,15730,15730,15730,0
|
|
20240108,172300,523133810,15730,15730,15730,15730,0
|
|
20240108,172200,523133810,15730,15730,15730,15730,0
|
|
20240108,172100,523133810,15730,15730,15730,15730,0
|
|
20240108,172000,523133810,15730,15730,15730,15730,0
|
|
20240108,171900,523133810,15730,15730,15730,15730,0
|
|
20240108,171800,523133810,15730,15730,15730,15730,0
|
|
20240108,171700,523133810,15730,15730,15730,15730,0
|
|
20240108,171600,523133810,15730,15730,15730,15730,0
|
|
20240108,171500,523133810,15730,15730,15730,15730,0
|
|
20240108,171400,523133810,15730,15730,15730,15730,0
|
|
20240108,171300,523133810,15730,15730,15730,15730,0
|
|
20240108,171200,523133810,15730,15730,15730,15730,0
|
|
20240108,171100,523133810,15730,15730,15730,15730,0
|
|
20240108,171000,523133810,15730,15730,15730,15730,0
|
|
20240108,170900,523133810,15730,15730,15730,15730,0
|
|
20240108,170800,523133810,15730,15730,15730,15730,0
|
|
20240108,170700,523133810,15730,15730,15730,15730,0
|
|
20240108,170600,523133810,15730,15730,15730,15730,0
|
|
20240108,170500,523133810,15730,15730,15730,15730,0
|
|
20240108,170400,523133810,15730,15730,15730,15730,0
|
|
20240108,170300,523133810,15730,15730,15730,15730,0
|
|
20240108,170200,523133810,15730,15730,15730,15730,0
|
|
20240108,170100,523133810,15730,15730,15730,15730,1173
|
|
20240108,170000,523133810,15730,15730,15730,15730,0
|
|
20240108,165900,523133810,15730,15730,15730,15730,0
|
|
20240108,165800,523133810,15730,15730,15730,15730,0
|
|
20240108,165700,523133810,15730,15730,15730,15730,0
|
|
20240108,165600,523133810,15730,15730,15730,15730,0
|
|
20240108,165500,523133810,15730,15730,15730,15730,0
|
|
20240108,165400,523133810,15730,15730,15730,15730,0
|
|
20240108,165300,523133810,15730,15730,15730,15730,0
|
|
20240108,165200,523133810,15730,15730,15730,15730,0
|
|
20240108,165100,523133810,15730,15730,15730,15730,0
|
|
20240108,165000,523133810,15730,15730,15730,15730,0
|
|
20240108,164900,523133810,15730,15730,15730,15730,0
|
|
20240108,164800,523133810,15730,15730,15730,15730,0
|
|
20240108,164700,523133810,15730,15730,15730,15730,0
|
|
20240108,164600,523133810,15730,15730,15730,15730,0
|
|
20240108,164500,523133810,15730,15730,15730,15730,0
|
|
20240108,164400,523133810,15730,15730,15730,15730,0
|
|
20240108,164300,523133810,15730,15730,15730,15730,0
|
|
20240108,164200,523133810,15730,15730,15730,15730,0
|
|
20240108,164100,523133810,15730,15730,15730,15730,0
|
|
20240108,164000,523133810,15730,15730,15730,15730,0
|
|
20240108,163900,523133810,15730,15730,15730,15730,0
|
|
20240108,163800,523133810,15730,15730,15730,15730,0
|
|
20240108,163700,523133810,15730,15730,15730,15730,0
|
|
20240108,163600,523133810,15730,15730,15730,15730,0
|
|
20240108,163500,523133810,15730,15730,15730,15730,0
|
|
20240108,163400,523133810,15730,15730,15730,15730,0
|
|
20240108,163300,523133810,15730,15730,15730,15730,0
|
|
20240108,163200,523133810,15730,15730,15730,15730,0
|
|
20240108,163100,523133810,15730,15730,15730,15730,1173
|
|
20240108,163000,523133810,15730,15730,15730,15730,0
|
|
20240108,162900,523133810,15730,15730,15730,15730,0
|
|
20240108,162800,523133810,15730,15730,15730,15730,0
|
|
20240108,162700,523133810,15730,15730,15730,15730,0
|
|
20240108,162600,523133810,15730,15730,15730,15730,0
|
|
20240108,162500,523133810,15730,15730,15730,15730,0
|
|
20240108,162400,523133810,15730,15730,15730,15730,0
|
|
20240108,162300,523133810,15730,15730,15730,15730,0
|
|
20240108,162200,523133810,15730,15730,15730,15730,0
|
|
20240108,162100,523133810,15730,15730,15730,15730,0
|
|
20240108,162000,523133810,15730,15730,15730,15730,0
|
|
20240108,161900,523133810,15730,15730,15730,15730,0
|
|
20240108,161800,523133810,15730,15730,15730,15730,0
|
|
20240108,161700,523133810,15730,15730,15730,15730,0
|
|
20240108,161600,523133810,15730,15730,15730,15730,0
|
|
20240108,161500,523133810,15730,15730,15730,15730,0
|
|
20240108,161400,523133810,15730,15730,15730,15730,0
|
|
20240108,161300,523133810,15730,15730,15730,15730,0
|
|
20240108,161200,523133810,15730,15730,15730,15730,0
|
|
20240108,161100,523133810,15730,15730,15730,15730,0
|
|
20240108,161000,523133810,15730,15730,15730,15730,0
|
|
20240108,160900,523133810,15730,15730,15730,15730,0
|
|
20240108,160800,523133810,15730,15730,15730,15730,0
|
|
20240108,160700,523133810,15730,15730,15730,15730,0
|
|
20240108,160600,523133810,15730,15730,15730,15730,0
|
|
20240108,160500,523133810,15730,15730,15730,15730,0
|
|
20240108,160400,523133810,15730,15730,15730,15730,0
|
|
20240108,160300,523133810,15730,15730,15730,15730,0
|
|
20240108,160200,523133810,15730,15730,15730,15730,0
|
|
20240108,160100,523133810,15730,15730,15730,15730,1173
|
|
20240108,160000,523133810,15730,15730,15730,15730,0
|
|
20240108,155900,523133810,15730,15730,15730,15730,0
|
|
20240108,155800,523133810,15730,15730,15730,15730,0
|
|
20240108,155700,523133810,15730,15730,15730,15730,0
|
|
20240108,155600,523133810,15730,15730,15730,15730,0
|
|
20240108,155500,523133810,15730,15730,15730,15730,0
|
|
20240108,155400,523133810,15730,15730,15730,15730,0
|
|
20240108,155300,523133810,15730,15730,15730,15730,0
|
|
20240108,155200,523133810,15730,15730,15730,15730,0
|
|
20240108,155100,523133810,15730,15730,15730,15730,0
|
|
20240108,155000,523133810,15730,15730,15730,15730,0
|
|
20240108,154900,523133810,15730,15730,15730,15730,0
|
|
20240108,154800,523133810,15730,15730,15730,15730,0
|
|
20240108,154700,523133810,15730,15730,15730,15730,0
|
|
20240108,154600,523133810,15730,15730,15730,15730,0
|
|
20240108,154500,523133810,15730,15730,15730,15730,0
|
|
20240108,154400,523133810,15730,15730,15730,15730,0
|
|
20240108,154300,523133810,15730,15730,15730,15730,0
|
|
20240108,154200,523133810,15730,15730,15730,15730,0
|
|
20240108,154100,523133810,15730,15730,15730,15730,0
|
|
20240108,154000,523133810,15730,15730,15730,15730,0
|
|
20240108,153900,523133810,15730,15730,15730,15730,0
|
|
20240108,153800,523133810,15730,15730,15730,15730,0
|
|
20240108,153700,523133810,15730,15730,15730,15730,0
|
|
20240108,153600,523133810,15730,15730,15730,15730,0
|
|
20240108,153500,523133810,15730,15730,15730,15730,0
|
|
20240108,153400,523133810,15730,15730,15730,15730,0
|
|
20240108,153300,523133810,15730,15730,15730,15730,0
|
|
20240108,153200,523133810,15730,15730,15730,15730,0
|
|
20240108,153100,523133810,15730,15730,15730,15730,1173
|
|
20240108,153000,523133810,15730,15730,15730,15730,1173
|
|
20240108,152900,504682520,15760,15760,15760,15760,0
|
|
20240108,152800,504682520,15760,15760,15760,15760,0
|
|
20240108,152700,504682520,15760,15760,15760,15760,0
|
|
20240108,152600,504682520,15760,15760,15760,15760,0
|
|
20240108,152500,504682520,15760,15760,15760,15760,0
|
|
20240108,152400,504682520,15760,15760,15760,15760,0
|
|
20240108,152300,504682520,15760,15760,15760,15760,0
|
|
20240108,152200,504682520,15760,15760,15760,15760,0
|
|
20240108,152100,504682520,15760,15760,15760,15760,0
|
|
20240108,152000,504682520,15760,15760,15760,15760,0
|
|
20240108,151900,504682520,15760,15800,15810,15760,105
|
|
20240108,151800,503023360,15800,15800,15800,15800,0
|
|
20240108,151700,503023360,15800,15800,15800,15800,0
|
|
20240108,151600,503023360,15800,15800,15800,15800,0
|
|
20240108,151500,503023360,15800,15810,15810,15800,4
|
|
20240108,151400,502960150,15770,15810,15810,15770,11
|
|
20240108,151300,502786640,15760,15760,15760,15760,0
|
|
20240108,151200,502786640,15760,15760,15760,15760,0
|
|
20240108,151100,502786640,15760,15760,15760,15760,0
|
|
20240108,151000,502786640,15760,15760,15760,15760,2
|
|
20240108,150900,502755120,15750,15750,15750,15750,0
|
|
20240108,150800,502755120,15750,15750,15750,15750,1
|
|
20240108,150700,502739370,15750,15810,15810,15750,101
|
|
20240108,150600,501147870,15810,15820,15820,15810,23
|
|
20240108,150500,500784020,15830,15830,15830,15830,0
|
|
20240108,150400,500784020,15830,15830,15830,15830,20
|
|
20240108,150300,500467420,15830,15830,15830,15830,1
|
|
20240108,150200,500451590,15830,15830,15830,15830,0
|
|
20240108,150100,500451590,15830,15830,15830,15830,115
|
|
20240108,150000,498631140,15820,15820,15820,15820,0
|
|
20240108,145900,498631140,15820,15820,15820,15820,0
|
|
20240108,145800,498631140,15820,15820,15820,15820,0
|
|
20240108,145700,498631140,15820,15820,15820,15820,0
|
|
20240108,145600,498631140,15820,15820,15820,15820,0
|
|
20240108,145500,498631140,15820,15820,15820,15820,25
|
|
20240108,145400,498235640,15820,15820,15820,15820,9
|
|
20240108,145300,498093260,15820,15850,15850,15820,186
|
|
20240108,145200,495146180,15760,15760,15760,15760,0
|
|
20240108,145100,495146180,15760,15890,15890,15760,4900
|
|
20240108,145000,417789340,15890,15890,15890,15890,0
|
|
20240108,144900,417789340,15890,15880,15890,15880,88
|
|
20240108,144800,416391070,15890,15890,15890,15890,0
|
|
20240108,144700,416391070,15890,15890,15890,15890,10
|
|
20240108,144600,416232170,15890,15840,15890,15840,201
|
|
20240108,144500,413041890,15840,15840,15850,15840,40
|
|
20240108,144400,412407910,15850,15840,15850,15830,6
|
|
20240108,144300,412312840,15830,15830,15830,15830,31
|
|
20240108,144200,411822110,15820,15820,15820,15820,1
|
|
20240108,144100,411806290,15820,15820,15820,15820,40
|
|
20240108,144000,411173490,15820,15820,15820,15820,0
|
|
20240108,143900,411173490,15820,15820,15820,15820,0
|
|
20240108,143800,411173490,15820,15820,15820,15820,1
|
|
20240108,143700,411157670,15850,15850,15850,15850,0
|
|
20240108,143600,411157670,15850,15850,15850,15850,0
|
|
20240108,143500,411157670,15850,15850,15850,15850,1
|
|
20240108,143400,411141820,15860,15860,15860,15860,0
|
|
20240108,143300,411141820,15860,15860,15860,15860,146
|
|
20240108,143200,408826260,15860,15860,15860,15860,0
|
|
20240108,143100,408826260,15860,15860,15860,15860,0
|
|
20240108,143000,408826260,15860,15890,15890,15860,129
|
|
20240108,142900,406780210,15870,15870,15870,15870,0
|
|
20240108,142800,406780210,15870,15870,15870,15870,100
|
|
20240108,142700,405193210,15880,15880,15880,15880,0
|
|
20240108,142600,405193210,15880,15880,15880,15880,0
|
|
20240108,142500,405193210,15880,15880,15880,15880,0
|
|
20240108,142400,405193210,15880,15880,15880,15880,0
|
|
20240108,142300,405193210,15880,15870,15880,15870,301
|
|
20240108,142200,400413340,15860,15840,15860,15840,337
|
|
20240108,142100,395069550,15810,15760,15810,15760,3278
|
|
20240108,142000,343363420,15750,15750,15750,15750,0
|
|
20240108,141900,343363420,15750,15750,15750,15750,511
|
|
20240108,141800,335315170,15700,15700,15700,15700,0
|
|
20240108,141700,335315170,15700,15700,15700,15700,209
|
|
20240108,141600,332033870,15700,15700,15700,15700,0
|
|
20240108,141500,332033870,15700,15730,15730,15700,1291
|
|
20240108,141400,311759080,15730,15740,15740,15730,13
|
|
20240108,141300,311554580,15740,15740,15740,15740,0
|
|
20240108,141200,311554580,15740,15740,15740,15740,8
|
|
20240108,141100,311428660,15740,15740,15740,15740,122
|
|
20240108,141000,309508380,15740,15740,15740,15740,0
|
|
20240108,140900,309508380,15740,15740,15740,15740,0
|
|
20240108,140800,309508380,15740,15740,15740,15740,0
|
|
20240108,140700,309508380,15740,15740,15740,15740,18
|
|
20240108,140600,309225060,15740,15740,15740,15740,223
|
|
20240108,140500,305715040,15730,15730,15730,15730,0
|
|
20240108,140400,305715040,15730,15740,15740,15730,4
|
|
20240108,140300,305652090,15740,15740,15740,15740,22
|
|
20240108,140200,305305810,15740,15740,15740,15740,112
|
|
20240108,140100,303542930,15740,15740,15740,15740,75
|
|
20240108,140000,302362430,15730,15730,15730,15730,0
|
|
20240108,135900,302362430,15730,15730,15730,15730,1
|
|
20240108,135800,302346700,15730,15730,15730,15730,0
|
|
20240108,135700,302346700,15730,15730,15730,15730,25
|
|
20240108,135600,301953450,15740,15740,15740,15740,0
|
|
20240108,135500,301953450,15740,15740,15740,15740,5
|
|
20240108,135400,301874750,15740,15740,15740,15740,0
|
|
20240108,135300,301874750,15740,15740,15740,15740,65
|
|
20240108,135200,300851650,15700,15700,15700,15700,0
|
|
20240108,135100,300851650,15700,15700,15700,15700,0
|
|
20240108,135000,300851650,15700,15700,15700,15700,0
|
|
20240108,134900,300851650,15700,15700,15700,15700,0
|
|
20240108,134800,300851650,15700,15730,15730,15700,635
|
|
20240108,134700,290867530,15740,15740,15740,15740,0
|
|
20240108,134600,290867530,15740,15740,15740,15740,9
|
|
20240108,134500,290725870,15740,15740,15740,15740,0
|
|
20240108,134400,290725870,15740,15730,15740,15730,173
|
|
20240108,134300,288003000,15740,15740,15740,15740,0
|
|
20240108,134200,288003000,15740,15740,15740,15740,0
|
|
20240108,134100,288003000,15740,15740,15740,15740,0
|
|
20240108,134000,288003000,15740,15740,15740,15740,0
|
|
20240108,133900,288003000,15740,15740,15740,15740,115
|
|
20240108,133800,286192900,15740,15740,15740,15740,0
|
|
20240108,133700,286192900,15740,15740,15740,15740,0
|
|
20240108,133600,286192900,15740,15740,15740,15740,0
|
|
20240108,133500,286192900,15740,15740,15740,15740,0
|
|
20240108,133400,286192900,15740,15740,15740,15740,1
|
|
20240108,133300,286177160,15720,15720,15720,15720,0
|
|
20240108,133200,286177160,15720,15720,15720,15720,115
|
|
20240108,133100,284369360,15710,15710,15710,15710,0
|
|
20240108,133000,284369360,15710,15710,15710,15710,0
|
|
20240108,132900,284369360,15710,15710,15710,15710,0
|
|
20240108,132800,284369360,15710,15710,15710,15710,0
|
|
20240108,132700,284369360,15710,15710,15710,15710,0
|
|
20240108,132600,284369360,15710,15710,15710,15710,100
|
|
20240108,132500,282798360,15700,15700,15700,15700,0
|
|
20240108,132400,282798360,15700,15700,15700,15700,0
|
|
20240108,132300,282798360,15700,15710,15710,15700,200
|
|
20240108,132200,279656850,15730,15730,15730,15730,0
|
|
20240108,132100,279656850,15730,15740,15740,15730,279
|
|
20240108,132000,275267100,15740,15740,15740,15740,14
|
|
20240108,131900,275046740,15740,15740,15740,15740,0
|
|
20240108,131800,275046740,15740,15740,15740,15740,0
|
|
20240108,131700,275046740,15740,15740,15740,15740,0
|
|
20240108,131600,275046740,15740,15740,15740,15740,0
|
|
20240108,131500,275046740,15740,15740,15740,15740,114
|
|
20240108,131400,273252380,15740,15750,15750,15740,22
|
|
20240108,131300,272905980,15750,15750,15750,15750,80
|
|
20240108,131200,271645980,15750,15750,15750,15750,114
|
|
20240108,131100,269850480,15750,15750,15750,15750,0
|
|
20240108,131000,269850480,15750,15750,15750,15750,350
|
|
20240108,130900,264337980,15770,15770,15770,15770,0
|
|
20240108,130800,264337980,15770,15770,15770,15770,34
|
|
20240108,130700,263801800,15750,15750,15750,15750,110
|
|
20240108,130600,262069300,15770,15770,15770,15770,1
|
|
20240108,130500,262053530,15740,15750,15750,15740,289
|
|
20240108,130400,257504150,15760,15760,15760,15760,140
|
|
20240108,130300,255297750,15770,15770,15770,15770,0
|
|
20240108,130200,255297750,15770,15770,15770,15770,0
|
|
20240108,130100,255297750,15770,15770,15770,15770,100
|
|
20240108,130000,253720750,15790,15790,15790,15790,1
|
|
20240108,125900,253704960,15770,15770,15770,15770,5
|
|
20240108,125800,253626110,15780,15790,15790,15780,2
|
|
20240108,125700,253594540,15780,15780,15780,15780,10
|
|
20240108,125600,253436740,15780,15780,15780,15780,0
|
|
20240108,125500,253436740,15780,15780,15780,15780,25
|
|
20240108,125400,253042240,15790,15790,15790,15790,9
|
|
20240108,125300,252900130,15790,15790,15790,15790,0
|
|
20240108,125200,252900130,15790,15790,15790,15790,0
|
|
20240108,125100,252900130,15790,15790,15790,15790,114
|
|
20240108,125000,251100070,15790,15790,15790,15790,0
|
|
20240108,124900,251100070,15790,15790,15790,15790,0
|
|
20240108,124800,251100070,15790,15790,15790,15790,0
|
|
20240108,124700,251100070,15790,15790,15790,15790,0
|
|
20240108,124600,251100070,15790,15790,15790,15790,0
|
|
20240108,124500,251100070,15790,15790,15790,15790,337
|
|
20240108,124400,245778840,15800,15800,15800,15800,5
|
|
20240108,124300,245699840,15790,15790,15790,15790,0
|
|
20240108,124200,245699840,15790,15790,15790,15790,0
|
|
20240108,124100,245699840,15790,15790,15790,15790,0
|
|
20240108,124000,245699840,15790,15790,15790,15790,0
|
|
20240108,123900,245699840,15790,15790,15790,15790,0
|
|
20240108,123800,245699840,15790,15790,15790,15790,0
|
|
20240108,123700,245699840,15790,15790,15790,15790,0
|
|
20240108,123600,245699840,15790,15790,15790,15790,0
|
|
20240108,123500,245699840,15790,15790,15790,15790,125
|
|
20240108,123400,243726090,15790,15800,15800,15790,218
|
|
20240108,123300,240282440,15810,15810,15810,15810,8
|
|
20240108,123200,240155960,15820,15820,15820,15820,0
|
|
20240108,123100,240155960,15820,15820,15820,15820,1
|
|
20240108,123000,240140140,15820,15820,15820,15820,149
|
|
20240108,122900,237782960,15800,15800,15800,15800,0
|
|
20240108,122800,237782960,15800,15800,15800,15800,0
|
|
20240108,122700,237782960,15800,15800,15800,15800,0
|
|
20240108,122600,237782960,15800,15800,15800,15800,0
|
|
20240108,122500,237782960,15800,15800,15800,15800,0
|
|
20240108,122400,237782960,15800,15800,15800,15800,2
|
|
20240108,122300,237751360,15790,15790,15790,15790,1
|
|
20240108,122200,237735570,15790,15790,15790,15790,245
|
|
20240108,122100,233867020,15790,15800,15800,15790,755
|
|
20240108,122000,221938900,15800,15810,15810,15800,188
|
|
20240108,121900,218967290,15820,15820,15820,15820,144
|
|
20240108,121800,216689210,15820,15820,15820,15820,22
|
|
20240108,121700,216341170,15820,15820,15820,15820,0
|
|
20240108,121600,216341170,15820,15820,15820,15820,150
|
|
20240108,121500,213968170,15820,15820,15820,15820,0
|
|
20240108,121400,213968170,15820,15820,15820,15820,0
|
|
20240108,121300,213968170,15820,15820,15820,15820,0
|
|
20240108,121200,213968170,15820,15820,15820,15820,0
|
|
20240108,121100,213968170,15820,15820,15820,15820,121
|
|
20240108,121000,212053950,15830,15830,15830,15830,34
|
|
20240108,120900,211515730,15850,15850,15850,15850,9
|
|
20240108,120800,211373080,15850,15850,15850,15850,3
|
|
20240108,120700,211325530,15850,15850,15850,15850,0
|
|
20240108,120600,211325530,15850,15850,15850,15850,5
|
|
20240108,120500,211246280,15810,15810,15810,15810,0
|
|
20240108,120400,211246280,15810,15810,15810,15810,0
|
|
20240108,120300,211246280,15810,15810,15810,15810,5
|
|
20240108,120200,211167230,15800,15800,15800,15800,33
|
|
20240108,120100,210645830,15790,15790,15790,15790,0
|
|
20240108,120000,210645830,15790,15790,15790,15790,0
|
|
20240108,115900,210645830,15790,15790,15790,15790,0
|
|
20240108,115800,210645830,15790,15790,15790,15790,0
|
|
20240108,115700,210645830,15790,15790,15790,15790,43
|
|
20240108,115600,209966860,15790,15790,15790,15790,0
|
|
20240108,115500,209966860,15790,15790,15790,15790,0
|
|
20240108,115400,209966860,15790,15810,15810,15790,396
|
|
20240108,115300,203710120,15800,15800,15800,15800,0
|
|
20240108,115200,203710120,15800,15800,15800,15800,0
|
|
20240108,115100,203710120,15800,15800,15800,15800,0
|
|
20240108,115000,203710120,15800,15800,15800,15800,0
|
|
20240108,114900,203710120,15800,15800,15800,15800,0
|
|
20240108,114800,203710120,15800,15800,15800,15800,0
|
|
20240108,114700,203710120,15800,15800,15800,15800,0
|
|
20240108,114600,203710120,15800,15790,15800,15790,224
|
|
20240108,114500,200171060,15790,15790,15790,15790,0
|
|
20240108,114400,200171060,15790,15790,15790,15790,7
|
|
20240108,114300,200060530,15790,15790,15790,15790,5
|
|
20240108,114200,199981580,15790,15790,15790,15790,7
|
|
20240108,114100,199871050,15790,15790,15790,15790,142
|
|
20240108,114000,197628870,15780,15780,15780,15780,0
|
|
20240108,113900,197628870,15780,15780,15780,15780,6
|
|
20240108,113800,197534190,15790,15790,15790,15790,0
|
|
20240108,113700,197534190,15790,15790,15790,15790,0
|
|
20240108,113600,197534190,15790,15790,15790,15790,5
|
|
20240108,113500,197455240,15780,15780,15780,15780,103
|
|
20240108,113400,195829900,15760,15760,15760,15760,0
|
|
20240108,113300,195829900,15760,15760,15760,15760,0
|
|
20240108,113200,195829900,15760,15760,15760,15760,0
|
|
20240108,113100,195829900,15760,15760,15760,15760,0
|
|
20240108,113000,195829900,15760,15760,15760,15760,1
|
|
20240108,112900,195814140,15760,15760,15760,15760,0
|
|
20240108,112800,195814140,15760,15760,15760,15760,0
|
|
20240108,112700,195814140,15760,15760,15760,15760,0
|
|
20240108,112600,195814140,15760,15760,15760,15760,0
|
|
20240108,112500,195814140,15760,15760,15760,15760,0
|
|
20240108,112400,195814140,15760,15760,15760,15760,129
|
|
20240108,112300,193781100,15720,15720,15720,15720,79
|
|
20240108,112200,192539220,15710,15710,15710,15710,0
|
|
20240108,112100,192539220,15710,15710,15710,15710,0
|
|
20240108,112000,192539220,15710,15710,15710,15710,0
|
|
20240108,111900,192539220,15710,15710,15710,15710,0
|
|
20240108,111800,192539220,15710,15710,15710,15710,0
|
|
20240108,111700,192539220,15710,15710,15710,15710,0
|
|
20240108,111600,192539220,15710,15750,15750,15710,302
|
|
20240108,111500,187786860,15750,15750,15750,15750,0
|
|
20240108,111400,187786860,15750,15750,15750,15750,30
|
|
20240108,111300,187314360,15740,15740,15740,15740,0
|
|
20240108,111200,187314360,15740,15740,15740,15740,100
|
|
20240108,111100,185740360,15750,15750,15750,15750,30
|
|
20240108,111000,185267860,15730,15730,15730,15730,0
|
|
20240108,110900,185267860,15730,15730,15730,15730,0
|
|
20240108,110800,185267860,15730,15740,15740,15730,67
|
|
20240108,110700,184213850,15740,15740,15740,15740,207
|
|
20240108,110600,180955670,15740,15740,15740,15740,10
|
|
20240108,110500,180798270,15780,15780,15780,15780,0
|
|
20240108,110400,180798270,15780,15780,15780,15780,0
|
|
20240108,110300,180798270,15780,15780,15780,15780,0
|
|
20240108,110200,180798270,15780,15780,15780,15780,0
|
|
20240108,110100,180798270,15780,15780,15780,15780,1
|
|
20240108,110000,180782490,15690,15690,15690,15690,0
|
|
20240108,105900,180782490,15690,15690,15690,15690,0
|
|
20240108,105800,180782490,15690,15690,15690,15690,0
|
|
20240108,105700,180782490,15690,15690,15690,15690,0
|
|
20240108,105600,180782490,15690,15690,15690,15690,0
|
|
20240108,105500,180782490,15690,15690,15690,15690,0
|
|
20240108,105400,180782490,15690,15690,15690,15690,8
|
|
20240108,105300,180656970,15690,15690,15690,15690,1
|
|
20240108,105200,180641280,15690,15700,15700,15690,50
|
|
20240108,105100,179856720,15720,15720,15720,15720,20
|
|
20240108,105000,179542320,15720,15720,15720,15720,232
|
|
20240108,104900,175895280,15700,15650,15700,15650,2983
|
|
20240108,104800,129170720,15640,15640,15640,15640,0
|
|
20240108,104700,129170720,15640,15640,15640,15640,0
|
|
20240108,104600,129170720,15640,15640,15640,15640,0
|
|
20240108,104500,129170720,15640,15640,15640,15640,0
|
|
20240108,104400,129170720,15640,15640,15640,15640,0
|
|
20240108,104300,129170720,15640,15640,15640,15640,1
|
|
20240108,104200,129155080,15640,15640,15640,15640,124
|
|
20240108,104100,127215720,15640,15650,15650,15640,172
|
|
20240108,104000,124524070,15640,15640,15640,15640,164
|
|
20240108,103900,121959110,15630,15630,15630,15630,0
|
|
20240108,103800,121959110,15630,15630,15630,15630,0
|
|
20240108,103700,121959110,15630,15630,15630,15630,0
|
|
20240108,103600,121959110,15630,15650,15650,15630,135
|
|
20240108,103500,119846870,15640,15640,15640,15640,0
|
|
20240108,103400,119846870,15640,15640,15640,15640,0
|
|
20240108,103300,119846870,15640,15640,15640,15640,10
|
|
20240108,103200,119690470,15640,15640,15640,15640,0
|
|
20240108,103100,119690470,15640,15640,15640,15640,0
|
|
20240108,103000,119690470,15640,15640,15640,15640,147
|
|
20240108,102900,117391390,15630,15630,15630,15630,17
|
|
20240108,102800,117125680,15660,15660,15660,15660,10
|
|
20240108,102700,116969080,15660,15660,15660,15660,0
|
|
20240108,102600,116969080,15660,15660,15660,15660,14
|
|
20240108,102500,116749840,15660,15660,15660,15660,31
|
|
20240108,102400,116264380,15660,15630,15660,15620,305
|
|
20240108,102300,111499640,15640,15640,15640,15640,79
|
|
20240108,102200,110264080,15670,15670,15670,15670,0
|
|
20240108,102100,110264080,15670,15670,15670,15670,0
|
|
20240108,102000,110264080,15670,15670,15670,15670,0
|
|
20240108,101900,110264080,15670,15670,15670,15670,1
|
|
20240108,101800,110248410,15630,15630,15630,15630,0
|
|
20240108,101700,110248410,15630,15660,15660,15630,70
|
|
20240108,101600,109152240,15690,15690,15690,15690,0
|
|
20240108,101500,109152240,15690,15690,15690,15690,0
|
|
20240108,101400,109152240,15690,15690,15690,15690,1
|
|
20240108,101300,109136550,15690,15690,15690,15690,2
|
|
20240108,101200,109105170,15690,15690,15690,15690,936
|
|
20240108,101100,94419330,15690,15690,15690,15690,720
|
|
20240108,101000,83122530,15690,15690,15690,15690,0
|
|
20240108,100900,83122530,15690,15690,15690,15690,300
|
|
20240108,100800,78415530,15690,15690,15690,15690,0
|
|
20240108,100700,78415530,15690,15690,15690,15690,0
|
|
20240108,100600,78415530,15690,15700,15700,15690,3
|
|
20240108,100500,78368440,15690,15690,15690,15690,75
|
|
20240108,100400,77191690,15690,15690,15690,15690,2
|
|
20240108,100300,77160310,15690,15690,15690,15690,0
|
|
20240108,100200,77160310,15690,15690,15690,15690,0
|
|
20240108,100100,77160310,15690,15690,15690,15690,0
|
|
20240108,100000,77160310,15690,15690,15690,15690,5
|
|
20240108,095900,77081860,15690,15690,15690,15690,1
|
|
20240108,095800,77066170,15670,15670,15670,15670,0
|
|
20240108,095700,77066170,15670,15670,15670,15670,1
|
|
20240108,095600,77050500,15690,15690,15690,15690,0
|
|
20240108,095500,77050500,15690,15690,15690,15690,0
|
|
20240108,095400,77050500,15690,15690,15690,15690,0
|
|
20240108,095300,77050500,15690,15690,15690,15690,0
|
|
20240108,095200,77050500,15690,15690,15690,15690,0
|
|
20240108,095100,77050500,15690,15690,15690,15690,0
|
|
20240108,095000,77050500,15690,15700,15710,15690,620
|
|
20240108,094900,67317040,15700,15700,15700,15700,0
|
|
20240108,094800,67317040,15700,15690,15700,15690,105
|
|
20240108,094700,65669420,15690,15690,15690,15690,45
|
|
20240108,094600,64963370,15700,15700,15700,15700,1
|
|
20240108,094500,64947670,15700,15700,15700,15700,20
|
|
20240108,094400,64633670,15700,15700,15700,15700,0
|
|
20240108,094300,64633670,15700,15700,15700,15700,5
|
|
20240108,094200,64555170,15700,15660,15700,15660,547
|
|
20240108,094100,55989110,15660,15660,15660,15660,112
|
|
20240108,094000,54235190,15660,15640,15660,15640,257
|
|
20240108,093900,50212210,15640,15640,15640,15640,10
|
|
20240108,093800,50055810,15650,15650,15650,15650,63
|
|
20240108,093700,49069860,15660,15660,15660,15660,12
|
|
20240108,093600,48881940,15660,15660,15660,15660,0
|
|
20240108,093500,48881940,15660,15660,15660,15660,0
|
|
20240108,093400,48881940,15660,15660,15660,15660,0
|
|
20240108,093300,48881940,15660,15660,15660,15660,0
|
|
20240108,093200,48881940,15660,15660,15660,15660,4
|
|
20240108,093100,48819300,15660,15660,15660,15660,0
|
|
20240108,093000,48819300,15660,15660,15660,15660,1
|
|
20240108,092900,48803640,15660,15550,15660,15550,17
|
|
20240108,092800,48537530,15700,15700,15700,15700,24
|
|
20240108,092700,48160730,15690,15690,15690,15690,7
|
|
20240108,092600,48050900,15500,15530,15530,15500,80
|
|
20240108,092500,46810240,15700,15700,15700,15700,0
|
|
20240108,092400,46810240,15700,15550,15700,15530,36
|
|
20240108,092300,46249880,15530,15530,15530,15530,15
|
|
20240108,092200,46016930,15450,15710,15730,15410,968
|
|
20240108,092100,30946610,15710,15740,15740,15710,527
|
|
20240108,092000,22659740,15740,15760,15760,15740,109
|
|
20240108,091900,20943680,15760,15760,15760,15760,0
|
|
20240108,091800,20943680,15760,15810,15810,15750,81
|
|
20240108,091700,19666110,15860,15860,15860,15860,0
|
|
20240108,091600,19666110,15860,15860,15860,15860,2
|
|
20240108,091500,19634390,15860,15860,15860,15860,0
|
|
20240108,091400,19634390,15860,15860,15860,15860,2
|
|
20240108,091300,19602670,15830,15830,15830,15830,12
|
|
20240108,091200,19412710,15740,15740,15740,15740,0
|
|
20240108,091100,19412710,15740,15740,15740,15740,0
|
|
20240108,091000,19412710,15740,15750,15800,15740,9
|
|
20240108,090900,19270860,15740,15740,15740,15740,0
|
|
20240108,090800,19270860,15740,15750,15750,15740,351
|
|
20240108,090700,13745500,15740,15740,15740,15740,0
|
|
20240108,090600,13745500,15740,15740,15740,15740,0
|
|
20240108,090500,13745500,15740,15740,15740,15740,0
|
|
20240108,090400,13745500,15740,16000,16000,15740,110
|
|
20240108,090300,12011440,16000,15830,16000,15830,11
|
|
20240108,090200,11836720,15800,15800,15800,15800,68
|
|
20240108,090100,10762320,15800,15860,15860,15800,621
|
|
20240108,090000,919880,15860,15860,15860,15860,58
|