717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,205400,486564140,13180,13180,13180,13180,141
|
|
20240308,205300,486564140,13180,13180,13180,13180,0
|
|
20240308,205200,486564140,13180,13180,13180,13180,0
|
|
20240308,205100,486564140,13180,13180,13180,13180,0
|
|
20240308,205000,486564140,13180,13180,13180,13180,0
|
|
20240308,204900,486564140,13180,13180,13180,13180,0
|
|
20240308,204800,486564140,13180,13180,13180,13180,0
|
|
20240308,204700,486564140,13180,13180,13180,13180,0
|
|
20240308,204600,486564140,13180,13180,13180,13180,0
|
|
20240308,204500,486564140,13180,13180,13180,13180,0
|
|
20240308,204400,486564140,13180,13180,13180,13180,0
|
|
20240308,204300,486564140,13180,13180,13180,13180,0
|
|
20240308,204200,486564140,13180,13180,13180,13180,0
|
|
20240308,204100,486564140,13180,13180,13180,13180,0
|
|
20240308,204000,486564140,13180,13180,13180,13180,0
|
|
20240308,203900,486564140,13180,13180,13180,13180,0
|
|
20240308,203800,486564140,13180,13180,13180,13180,0
|
|
20240308,203700,486564140,13180,13180,13180,13180,0
|
|
20240308,203600,486564140,13180,13180,13180,13180,0
|
|
20240308,203500,486564140,13180,13180,13180,13180,0
|
|
20240308,203400,486564140,13180,13180,13180,13180,0
|
|
20240308,203300,486564140,13180,13180,13180,13180,0
|
|
20240308,203200,486564140,13180,13180,13180,13180,0
|
|
20240308,203100,486564140,13180,13180,13180,13180,0
|
|
20240308,203000,486564140,13180,13180,13180,13180,0
|
|
20240308,202900,486564140,13180,13180,13180,13180,0
|
|
20240308,202800,486564140,13180,13180,13180,13180,0
|
|
20240308,202700,486564140,13180,13180,13180,13180,0
|
|
20240308,202600,486564140,13180,13180,13180,13180,0
|
|
20240308,202500,486564140,13180,13180,13180,13180,0
|
|
20240308,202400,486564140,13180,13180,13180,13180,141
|
|
20240308,202300,486564140,13180,13180,13180,13180,0
|
|
20240308,202200,486564140,13180,13180,13180,13180,0
|
|
20240308,202100,486564140,13180,13180,13180,13180,0
|
|
20240308,202000,486564140,13180,13180,13180,13180,0
|
|
20240308,201900,486564140,13180,13180,13180,13180,0
|
|
20240308,201800,486564140,13180,13180,13180,13180,0
|
|
20240308,201700,486564140,13180,13180,13180,13180,0
|
|
20240308,201600,486564140,13180,13180,13180,13180,0
|
|
20240308,201500,486564140,13180,13180,13180,13180,0
|
|
20240308,201400,486564140,13180,13180,13180,13180,0
|
|
20240308,201300,486564140,13180,13180,13180,13180,0
|
|
20240308,201200,486564140,13180,13180,13180,13180,0
|
|
20240308,201100,486564140,13180,13180,13180,13180,0
|
|
20240308,201000,486564140,13180,13180,13180,13180,0
|
|
20240308,200900,486564140,13180,13180,13180,13180,0
|
|
20240308,200800,486564140,13180,13180,13180,13180,0
|
|
20240308,200700,486564140,13180,13180,13180,13180,0
|
|
20240308,200600,486564140,13180,13180,13180,13180,0
|
|
20240308,200500,486564140,13180,13180,13180,13180,0
|
|
20240308,200400,486564140,13180,13180,13180,13180,0
|
|
20240308,200300,486564140,13180,13180,13180,13180,0
|
|
20240308,200200,486564140,13180,13180,13180,13180,0
|
|
20240308,200100,486564140,13180,13180,13180,13180,0
|
|
20240308,200000,486564140,13180,13180,13180,13180,0
|
|
20240308,195900,486564140,13180,13180,13180,13180,0
|
|
20240308,195800,486564140,13180,13180,13180,13180,0
|
|
20240308,195700,486564140,13180,13180,13180,13180,0
|
|
20240308,195600,486564140,13180,13180,13180,13180,0
|
|
20240308,195500,486564140,13180,13180,13180,13180,0
|
|
20240308,195400,486564140,13180,13180,13180,13180,141
|
|
20240308,195300,486564140,13180,13180,13180,13180,0
|
|
20240308,195200,486564140,13180,13180,13180,13180,0
|
|
20240308,195100,486564140,13180,13180,13180,13180,0
|
|
20240308,195000,486564140,13180,13180,13180,13180,0
|
|
20240308,194900,486564140,13180,13180,13180,13180,0
|
|
20240308,194800,486564140,13180,13180,13180,13180,0
|
|
20240308,194700,486564140,13180,13180,13180,13180,0
|
|
20240308,194600,486564140,13180,13180,13180,13180,0
|
|
20240308,194500,486564140,13180,13180,13180,13180,0
|
|
20240308,194400,486564140,13180,13180,13180,13180,0
|
|
20240308,194300,486564140,13180,13180,13180,13180,0
|
|
20240308,194200,486564140,13180,13180,13180,13180,0
|
|
20240308,194100,486564140,13180,13180,13180,13180,0
|
|
20240308,194000,486564140,13180,13180,13180,13180,0
|
|
20240308,193900,486564140,13180,13180,13180,13180,0
|
|
20240308,193800,486564140,13180,13180,13180,13180,0
|
|
20240308,193700,486564140,13180,13180,13180,13180,0
|
|
20240308,193600,486564140,13180,13180,13180,13180,0
|
|
20240308,193500,486564140,13180,13180,13180,13180,0
|
|
20240308,193400,486564140,13180,13180,13180,13180,0
|
|
20240308,193300,486564140,13180,13180,13180,13180,0
|
|
20240308,193200,486564140,13180,13180,13180,13180,0
|
|
20240308,193100,486564140,13180,13180,13180,13180,0
|
|
20240308,193000,486564140,13180,13180,13180,13180,0
|
|
20240308,192900,486564140,13180,13180,13180,13180,0
|
|
20240308,192800,486564140,13180,13180,13180,13180,0
|
|
20240308,192700,486564140,13180,13180,13180,13180,0
|
|
20240308,192600,486564140,13180,13180,13180,13180,0
|
|
20240308,192500,486564140,13180,13180,13180,13180,0
|
|
20240308,192400,486564140,13180,13180,13180,13180,141
|
|
20240308,192300,486564140,13180,13180,13180,13180,0
|
|
20240308,192200,486564140,13180,13180,13180,13180,0
|
|
20240308,192100,486564140,13180,13180,13180,13180,0
|
|
20240308,192000,486564140,13180,13180,13180,13180,0
|
|
20240308,191900,486564140,13180,13180,13180,13180,0
|
|
20240308,191800,486564140,13180,13180,13180,13180,0
|
|
20240308,191700,486564140,13180,13180,13180,13180,0
|
|
20240308,191600,486564140,13180,13180,13180,13180,0
|
|
20240308,191500,486564140,13180,13180,13180,13180,0
|
|
20240308,191400,486564140,13180,13180,13180,13180,0
|
|
20240308,191300,486564140,13180,13180,13180,13180,0
|
|
20240308,191200,486564140,13180,13180,13180,13180,0
|
|
20240308,191100,486564140,13180,13180,13180,13180,0
|
|
20240308,191000,486564140,13180,13180,13180,13180,0
|
|
20240308,190900,486564140,13180,13180,13180,13180,0
|
|
20240308,190800,486564140,13180,13180,13180,13180,0
|
|
20240308,190700,486564140,13180,13180,13180,13180,0
|
|
20240308,190600,486564140,13180,13180,13180,13180,0
|
|
20240308,190500,486564140,13180,13180,13180,13180,0
|
|
20240308,190400,486564140,13180,13180,13180,13180,0
|
|
20240308,190300,486564140,13180,13180,13180,13180,0
|
|
20240308,190200,486564140,13180,13180,13180,13180,0
|
|
20240308,190100,486564140,13180,13180,13180,13180,0
|
|
20240308,190000,486564140,13180,13180,13180,13180,0
|
|
20240308,185900,486564140,13180,13180,13180,13180,0
|
|
20240308,185800,486564140,13180,13180,13180,13180,0
|
|
20240308,185700,486564140,13180,13180,13180,13180,0
|
|
20240308,185600,486564140,13180,13180,13180,13180,0
|
|
20240308,185500,486564140,13180,13180,13180,13180,0
|
|
20240308,185400,486564140,13180,13180,13180,13180,141
|
|
20240308,185300,486564140,13180,13180,13180,13180,0
|
|
20240308,185200,486564140,13180,13180,13180,13180,0
|
|
20240308,185100,486564140,13180,13180,13180,13180,0
|
|
20240308,185000,486564140,13180,13180,13180,13180,0
|
|
20240308,184900,486564140,13180,13180,13180,13180,0
|
|
20240308,184800,486564140,13180,13180,13180,13180,0
|
|
20240308,184700,486564140,13180,13180,13180,13180,0
|
|
20240308,184600,486564140,13180,13180,13180,13180,0
|
|
20240308,184500,486564140,13180,13180,13180,13180,0
|
|
20240308,184400,486564140,13180,13180,13180,13180,0
|
|
20240308,184300,486564140,13180,13180,13180,13180,0
|
|
20240308,184200,486564140,13180,13180,13180,13180,0
|
|
20240308,184100,486564140,13180,13180,13180,13180,0
|
|
20240308,184000,486564140,13180,13180,13180,13180,0
|
|
20240308,183900,486564140,13180,13180,13180,13180,0
|
|
20240308,183800,486564140,13180,13180,13180,13180,0
|
|
20240308,183700,486564140,13180,13180,13180,13180,0
|
|
20240308,183600,486564140,13180,13180,13180,13180,0
|
|
20240308,183500,486564140,13180,13180,13180,13180,0
|
|
20240308,183400,486564140,13180,13180,13180,13180,0
|
|
20240308,183300,486564140,13180,13180,13180,13180,0
|
|
20240308,183200,486564140,13180,13180,13180,13180,0
|
|
20240308,183100,486564140,13180,13180,13180,13180,0
|
|
20240308,183000,486564140,13180,13180,13180,13180,0
|
|
20240308,182900,486564140,13180,13180,13180,13180,0
|
|
20240308,182800,486564140,13180,13180,13180,13180,0
|
|
20240308,182700,486564140,13180,13180,13180,13180,0
|
|
20240308,182600,486564140,13180,13180,13180,13180,0
|
|
20240308,182500,486564140,13180,13180,13180,13180,0
|
|
20240308,182400,486564140,13180,13180,13180,13180,141
|
|
20240308,182300,486564140,13180,13180,13180,13180,0
|
|
20240308,182200,486564140,13180,13180,13180,13180,0
|
|
20240308,182100,486564140,13180,13180,13180,13180,0
|
|
20240308,182000,486564140,13180,13180,13180,13180,0
|
|
20240308,181900,486564140,13180,13180,13180,13180,0
|
|
20240308,181800,486564140,13180,13180,13180,13180,0
|
|
20240308,181700,486564140,13180,13180,13180,13180,0
|
|
20240308,181600,486564140,13180,13180,13180,13180,0
|
|
20240308,181500,486564140,13180,13180,13180,13180,0
|
|
20240308,181400,486564140,13180,13180,13180,13180,0
|
|
20240308,181300,486564140,13180,13180,13180,13180,0
|
|
20240308,181200,486564140,13180,13180,13180,13180,0
|
|
20240308,181100,486564140,13180,13180,13180,13180,0
|
|
20240308,181000,486564140,13180,13180,13180,13180,0
|
|
20240308,180900,486564140,13180,13180,13180,13180,0
|
|
20240308,180800,486564140,13180,13180,13180,13180,0
|
|
20240308,180700,486564140,13180,13180,13180,13180,0
|
|
20240308,180600,486564140,13180,13180,13180,13180,0
|
|
20240308,180500,486564140,13180,13180,13180,13180,0
|
|
20240308,180400,486564140,13180,13180,13180,13180,0
|
|
20240308,180300,486564140,13180,13180,13180,13180,0
|
|
20240308,180200,486564140,13180,13180,13180,13180,0
|
|
20240308,180100,486564140,13180,13180,13180,13180,0
|
|
20240308,180000,486564140,13180,13180,13180,13180,0
|
|
20240308,175900,486564140,13180,13180,13180,13180,0
|
|
20240308,175800,486564140,13180,13180,13180,13180,0
|
|
20240308,175700,486564140,13180,13180,13180,13180,0
|
|
20240308,175600,486564140,13180,13180,13180,13180,0
|
|
20240308,175500,486564140,13180,13180,13180,13180,0
|
|
20240308,175400,486564140,13180,13180,13180,13180,141
|
|
20240308,175300,486564140,13180,13180,13180,13180,0
|
|
20240308,175200,486564140,13180,13180,13180,13180,0
|
|
20240308,175100,486564140,13180,13180,13180,13180,0
|
|
20240308,175000,486564140,13180,13180,13180,13180,0
|
|
20240308,174900,486564140,13180,13180,13180,13180,0
|
|
20240308,174800,486564140,13180,13180,13180,13180,0
|
|
20240308,174700,486564140,13180,13180,13180,13180,0
|
|
20240308,174600,486564140,13180,13180,13180,13180,0
|
|
20240308,174500,486564140,13180,13180,13180,13180,0
|
|
20240308,174400,486564140,13180,13180,13180,13180,0
|
|
20240308,174300,486564140,13180,13180,13180,13180,0
|
|
20240308,174200,486564140,13180,13180,13180,13180,0
|
|
20240308,174100,486564140,13180,13180,13180,13180,0
|
|
20240308,174000,486564140,13180,13180,13180,13180,0
|
|
20240308,173900,486564140,13180,13180,13180,13180,0
|
|
20240308,173800,486564140,13180,13180,13180,13180,0
|
|
20240308,173700,486564140,13180,13180,13180,13180,0
|
|
20240308,173600,486564140,13180,13180,13180,13180,0
|
|
20240308,173500,486564140,13180,13180,13180,13180,0
|
|
20240308,173400,486564140,13180,13180,13180,13180,0
|
|
20240308,173300,486564140,13180,13180,13180,13180,0
|
|
20240308,173200,486564140,13180,13180,13180,13180,0
|
|
20240308,173100,486564140,13180,13180,13180,13180,0
|
|
20240308,173000,486564140,13180,13180,13180,13180,0
|
|
20240308,172900,486564140,13180,13180,13180,13180,0
|
|
20240308,172800,486564140,13180,13180,13180,13180,0
|
|
20240308,172700,486564140,13180,13180,13180,13180,0
|
|
20240308,172600,486564140,13180,13180,13180,13180,0
|
|
20240308,172500,486564140,13180,13180,13180,13180,0
|
|
20240308,172400,486564140,13180,13180,13180,13180,141
|
|
20240308,172300,486564140,13180,13180,13180,13180,0
|
|
20240308,172200,486564140,13180,13180,13180,13180,0
|
|
20240308,172100,486564140,13180,13180,13180,13180,0
|
|
20240308,172000,486564140,13180,13180,13180,13180,0
|
|
20240308,171900,486564140,13180,13180,13180,13180,0
|
|
20240308,171800,486564140,13180,13180,13180,13180,0
|
|
20240308,171700,486564140,13180,13180,13180,13180,0
|
|
20240308,171600,486564140,13180,13180,13180,13180,0
|
|
20240308,171500,486564140,13180,13180,13180,13180,0
|
|
20240308,171400,486564140,13180,13180,13180,13180,0
|
|
20240308,171300,486564140,13180,13180,13180,13180,0
|
|
20240308,171200,486564140,13180,13180,13180,13180,0
|
|
20240308,171100,486564140,13180,13180,13180,13180,0
|
|
20240308,171000,486564140,13180,13180,13180,13180,0
|
|
20240308,170900,486564140,13180,13180,13180,13180,0
|
|
20240308,170800,486564140,13180,13180,13180,13180,0
|
|
20240308,170700,486564140,13180,13180,13180,13180,0
|
|
20240308,170600,486564140,13180,13180,13180,13180,0
|
|
20240308,170500,486564140,13180,13180,13180,13180,0
|
|
20240308,170400,486564140,13180,13180,13180,13180,0
|
|
20240308,170300,486564140,13180,13180,13180,13180,0
|
|
20240308,170200,486564140,13180,13180,13180,13180,0
|
|
20240308,170100,486564140,13180,13180,13180,13180,0
|
|
20240308,170000,486564140,13180,13180,13180,13180,0
|
|
20240308,165900,486564140,13180,13180,13180,13180,0
|
|
20240308,165800,486564140,13180,13180,13180,13180,0
|
|
20240308,165700,486564140,13180,13180,13180,13180,0
|
|
20240308,165600,486564140,13180,13180,13180,13180,0
|
|
20240308,165500,486564140,13180,13180,13180,13180,0
|
|
20240308,165400,486564140,13180,13180,13180,13180,141
|
|
20240308,165300,486564140,13180,13180,13180,13180,0
|
|
20240308,165200,486564140,13180,13180,13180,13180,0
|
|
20240308,165100,486564140,13180,13180,13180,13180,0
|
|
20240308,165000,486564140,13180,13180,13180,13180,0
|
|
20240308,164900,486564140,13180,13180,13180,13180,0
|
|
20240308,164800,486564140,13180,13180,13180,13180,0
|
|
20240308,164700,486564140,13180,13180,13180,13180,0
|
|
20240308,164600,486564140,13180,13180,13180,13180,0
|
|
20240308,164500,486564140,13180,13180,13180,13180,0
|
|
20240308,164400,486564140,13180,13180,13180,13180,0
|
|
20240308,164300,486564140,13180,13180,13180,13180,0
|
|
20240308,164200,486564140,13180,13180,13180,13180,0
|
|
20240308,164100,486564140,13180,13180,13180,13180,0
|
|
20240308,164000,486564140,13180,13180,13180,13180,0
|
|
20240308,163900,486564140,13180,13180,13180,13180,0
|
|
20240308,163800,486564140,13180,13180,13180,13180,0
|
|
20240308,163700,486564140,13180,13180,13180,13180,0
|
|
20240308,163600,486564140,13180,13180,13180,13180,0
|
|
20240308,163500,486564140,13180,13180,13180,13180,0
|
|
20240308,163400,486564140,13180,13180,13180,13180,0
|
|
20240308,163300,486564140,13180,13180,13180,13180,0
|
|
20240308,163200,486564140,13180,13180,13180,13180,0
|
|
20240308,163100,486564140,13180,13180,13180,13180,0
|
|
20240308,163000,486564140,13180,13180,13180,13180,0
|
|
20240308,162900,486564140,13180,13180,13180,13180,0
|
|
20240308,162800,486564140,13180,13180,13180,13180,0
|
|
20240308,162700,486564140,13180,13180,13180,13180,0
|
|
20240308,162600,486564140,13180,13180,13180,13180,0
|
|
20240308,162500,486564140,13180,13180,13180,13180,0
|
|
20240308,162400,486564140,13180,13180,13180,13180,141
|
|
20240308,162300,486564140,13180,13180,13180,13180,0
|
|
20240308,162200,486564140,13180,13180,13180,13180,0
|
|
20240308,162100,486564140,13180,13180,13180,13180,0
|
|
20240308,162000,486564140,13180,13180,13180,13180,0
|
|
20240308,161900,486564140,13180,13180,13180,13180,0
|
|
20240308,161800,486564140,13180,13180,13180,13180,0
|
|
20240308,161700,486564140,13180,13180,13180,13180,0
|
|
20240308,161600,486564140,13180,13180,13180,13180,0
|
|
20240308,161500,486564140,13180,13180,13180,13180,0
|
|
20240308,161400,486564140,13180,13180,13180,13180,0
|
|
20240308,161300,486564140,13180,13180,13180,13180,0
|
|
20240308,161200,486564140,13180,13180,13180,13180,0
|
|
20240308,161100,486564140,13180,13180,13180,13180,0
|
|
20240308,161000,486564140,13180,13180,13180,13180,0
|
|
20240308,160900,486564140,13180,13180,13180,13180,0
|
|
20240308,160800,486564140,13180,13180,13180,13180,0
|
|
20240308,160700,486564140,13180,13180,13180,13180,0
|
|
20240308,160600,486564140,13180,13180,13180,13180,0
|
|
20240308,160500,486564140,13180,13180,13180,13180,0
|
|
20240308,160400,486564140,13180,13180,13180,13180,0
|
|
20240308,160300,486564140,13180,13180,13180,13180,0
|
|
20240308,160200,486564140,13180,13180,13180,13180,0
|
|
20240308,160100,486564140,13180,13180,13180,13180,0
|
|
20240308,160000,486564140,13180,13180,13180,13180,0
|
|
20240308,155900,486564140,13180,13180,13180,13180,0
|
|
20240308,155800,486564140,13180,13180,13180,13180,0
|
|
20240308,155700,486564140,13180,13180,13180,13180,0
|
|
20240308,155600,486564140,13180,13180,13180,13180,0
|
|
20240308,155500,486564140,13180,13180,13180,13180,0
|
|
20240308,155400,486564140,13180,13180,13180,13180,141
|
|
20240308,155300,486564140,13180,13180,13180,13180,0
|
|
20240308,155200,486564140,13180,13180,13180,13180,0
|
|
20240308,155100,486564140,13180,13180,13180,13180,0
|
|
20240308,155000,486564140,13180,13180,13180,13180,0
|
|
20240308,154900,486564140,13180,13180,13180,13180,0
|
|
20240308,154800,486564140,13180,13180,13180,13180,0
|
|
20240308,154700,486564140,13180,13180,13180,13180,0
|
|
20240308,154600,486564140,13180,13180,13180,13180,0
|
|
20240308,154500,486564140,13180,13180,13180,13180,0
|
|
20240308,154400,486564140,13180,13180,13180,13180,0
|
|
20240308,154300,486564140,13180,13180,13180,13180,0
|
|
20240308,154200,486564140,13180,13180,13180,13180,0
|
|
20240308,154100,486564140,13180,13180,13180,13180,0
|
|
20240308,154000,486564140,13180,13180,13180,13180,0
|
|
20240308,153900,486564140,13180,13180,13180,13180,0
|
|
20240308,153800,486564140,13180,13180,13180,13180,0
|
|
20240308,153700,486564140,13180,13180,13180,13180,0
|
|
20240308,153600,486564140,13180,13180,13180,13180,0
|
|
20240308,153500,486564140,13180,13180,13180,13180,0
|
|
20240308,153400,486564140,13180,13180,13180,13180,0
|
|
20240308,153300,486564140,13180,13180,13180,13180,0
|
|
20240308,153200,486564140,13180,13180,13180,13180,0
|
|
20240308,153100,486564140,13180,13180,13180,13180,0
|
|
20240308,153000,486564140,13180,13180,13180,13180,141
|
|
20240308,152900,484705760,13180,13180,13180,13180,0
|
|
20240308,152800,484705760,13180,13180,13180,13180,0
|
|
20240308,152700,484705760,13180,13180,13180,13180,0
|
|
20240308,152600,484705760,13180,13180,13180,13180,0
|
|
20240308,152500,484705760,13180,13180,13180,13180,0
|
|
20240308,152400,484705760,13180,13180,13180,13180,0
|
|
20240308,152300,484705760,13180,13180,13180,13180,0
|
|
20240308,152200,484705760,13180,13180,13180,13180,0
|
|
20240308,152100,484705760,13180,13180,13180,13180,0
|
|
20240308,152000,484705760,13180,13180,13180,13180,0
|
|
20240308,151900,484705760,13180,13140,13180,13110,17
|
|
20240308,151800,484482490,13140,13140,13140,13140,0
|
|
20240308,151700,484482490,13140,13110,13140,13110,522
|
|
20240308,151600,477637650,13110,13140,13140,13110,34
|
|
20240308,151500,477191480,13190,13160,13190,13150,3
|
|
20240308,151400,477151980,13200,13200,13200,13200,0
|
|
20240308,151300,477151980,13200,13200,13200,13200,10
|
|
20240308,151200,477019980,13190,13180,13200,13180,14
|
|
20240308,151100,476835230,13170,13170,13170,13170,0
|
|
20240308,151000,476835230,13170,13190,13190,13170,72
|
|
20240308,150900,475885570,13190,13190,13190,13190,11
|
|
20240308,150800,475740480,13200,13200,13200,13200,0
|
|
20240308,150700,475740480,13200,13200,13200,13200,0
|
|
20240308,150600,475740480,13200,13200,13200,13200,0
|
|
20240308,150500,475740480,13200,13200,13200,13200,0
|
|
20240308,150400,475740480,13200,13190,13200,13190,10
|
|
20240308,150300,475608510,13200,13200,13200,13200,0
|
|
20240308,150200,475608510,13200,13200,13200,13200,18
|
|
20240308,150100,475370910,13220,13220,13220,13220,0
|
|
20240308,150000,475370910,13220,13130,13220,13130,367
|
|
20240308,145900,470548310,13140,13140,13140,13130,545
|
|
20240308,145800,463391070,13270,13270,13270,13270,0
|
|
20240308,145700,463391070,13270,13270,13270,13270,0
|
|
20240308,145600,463391070,13270,13270,13270,13270,0
|
|
20240308,145500,463391070,13270,13270,13270,13270,0
|
|
20240308,145400,463391070,13270,13270,13270,13270,0
|
|
20240308,145300,463391070,13270,13270,13270,13270,0
|
|
20240308,145200,463391070,13270,13270,13270,13270,0
|
|
20240308,145100,463391070,13270,13270,13270,13270,0
|
|
20240308,145000,463391070,13270,13270,13270,13270,2
|
|
20240308,144900,463364530,13160,13150,13160,13150,104
|
|
20240308,144800,461996300,13140,13150,13160,13130,1183
|
|
20240308,144700,446455540,13200,13160,13200,13160,3235
|
|
20240308,144600,403758120,13130,13070,13140,13070,1055
|
|
20240308,144500,389911300,13050,13030,13050,13030,806
|
|
20240308,144400,379398220,13030,13030,13030,13010,253
|
|
20240308,144300,376104450,13040,13040,13040,13040,0
|
|
20240308,144200,376104450,13040,13040,13040,13040,0
|
|
20240308,144100,376104450,13040,13040,13040,13040,0
|
|
20240308,144000,376104450,13040,13040,13040,13040,0
|
|
20240308,143900,376104450,13040,13040,13040,13040,0
|
|
20240308,143800,376104450,13040,13040,13040,13040,0
|
|
20240308,143700,376104450,13040,13040,13040,13040,0
|
|
20240308,143600,376104450,13040,13040,13040,13040,2
|
|
20240308,143500,376078370,13050,13050,13050,13050,1
|
|
20240308,143400,376065320,13050,13050,13050,13050,0
|
|
20240308,143300,376065320,13050,13050,13050,13050,0
|
|
20240308,143200,376065320,13050,13030,13050,13030,1000
|
|
20240308,143100,363016440,13030,13020,13030,13020,2
|
|
20240308,143000,362990390,12950,13030,13030,12950,2502
|
|
20240308,142900,330557010,12990,12980,12990,12980,2130
|
|
20240308,142800,302889860,12980,12990,12990,12980,725
|
|
20240308,142700,293474460,13000,13000,13000,13000,1
|
|
20240308,142600,293461460,13000,13000,13000,13000,0
|
|
20240308,142500,293461460,13000,13000,13000,13000,10
|
|
20240308,142400,293331460,13000,13000,13000,13000,20
|
|
20240308,142300,293071460,13000,13000,13000,13000,0
|
|
20240308,142200,293071460,13000,13000,13000,13000,5
|
|
20240308,142100,293006460,13000,13000,13000,13000,116
|
|
20240308,142000,291498460,13000,13000,13000,13000,988
|
|
20240308,141900,278654460,13010,13010,13010,13010,60
|
|
20240308,141800,277873860,13000,13010,13010,13000,380
|
|
20240308,141700,272931120,13020,13040,13040,13020,666
|
|
20240308,141600,264257830,13040,13040,13040,13040,0
|
|
20240308,141500,264257830,13040,13040,13040,13040,0
|
|
20240308,141400,264257830,13040,13040,13040,13040,0
|
|
20240308,141300,264257830,13040,13040,13040,13040,0
|
|
20240308,141200,264257830,13040,13040,13040,13040,0
|
|
20240308,141100,264257830,13040,13040,13040,13040,0
|
|
20240308,141000,264257830,13040,13040,13040,13040,12
|
|
20240308,140900,264101350,13030,13040,13040,13030,101
|
|
20240308,140800,262784980,13050,13060,13060,13050,759
|
|
20240308,140700,252879050,13070,13070,13070,13070,0
|
|
20240308,140600,252879050,13070,13070,13070,13070,0
|
|
20240308,140500,252879050,13070,13070,13070,13070,4
|
|
20240308,140400,252826770,13070,13070,13070,13070,23
|
|
20240308,140300,252526160,13070,13070,13070,13070,5
|
|
20240308,140200,252460810,13060,13060,13060,13060,0
|
|
20240308,140100,252460810,13060,13060,13060,13060,0
|
|
20240308,140000,252460810,13060,13060,13060,13060,5
|
|
20240308,135900,252395510,13070,13070,13070,13070,0
|
|
20240308,135800,252395510,13070,13070,13070,13070,0
|
|
20240308,135700,252395510,13070,13070,13070,13070,20
|
|
20240308,135600,252134110,13060,13060,13060,13060,18
|
|
20240308,135500,251899030,13060,13060,13060,13060,0
|
|
20240308,135400,251899030,13060,13060,13060,13060,0
|
|
20240308,135300,251899030,13060,13060,13060,13060,0
|
|
20240308,135200,251899030,13060,13060,13060,13060,0
|
|
20240308,135100,251899030,13060,13060,13060,13060,0
|
|
20240308,135000,251899030,13060,13060,13060,13060,0
|
|
20240308,134900,251899030,13060,13060,13060,13060,0
|
|
20240308,134800,251899030,13060,13060,13060,13060,50
|
|
20240308,134700,251246030,13070,13070,13070,13070,0
|
|
20240308,134600,251246030,13070,13070,13070,13070,0
|
|
20240308,134500,251246030,13070,13070,13070,13070,0
|
|
20240308,134400,251246030,13070,13070,13070,13070,0
|
|
20240308,134300,251246030,13070,13070,13070,13070,0
|
|
20240308,134200,251246030,13070,13070,13070,13070,60
|
|
20240308,134100,250461830,13070,13070,13070,13070,0
|
|
20240308,134000,250461830,13070,13070,13070,13070,107
|
|
20240308,133900,249063340,13070,13070,13080,13070,200
|
|
20240308,133800,246448340,13070,13080,13080,13070,199
|
|
20240308,133700,243846750,13090,13090,13090,13090,0
|
|
20240308,133600,243846750,13090,13090,13090,13090,0
|
|
20240308,133500,243846750,13090,13090,13090,13090,0
|
|
20240308,133400,243846750,13090,13090,13090,13090,0
|
|
20240308,133300,243846750,13090,13090,13090,13090,4
|
|
20240308,133200,243794390,13080,13080,13080,13080,5
|
|
20240308,133100,243728990,13080,13080,13080,13080,400
|
|
20240308,133000,238496990,13080,13080,13080,13080,1
|
|
20240308,132900,238483910,13120,13120,13120,13120,0
|
|
20240308,132800,238483910,13120,13120,13120,13120,1
|
|
20240308,132700,238470790,13080,13080,13080,13080,0
|
|
20240308,132600,238470790,13080,13080,13080,13080,0
|
|
20240308,132500,238470790,13080,13080,13080,13080,0
|
|
20240308,132400,238470790,13080,13080,13080,13080,0
|
|
20240308,132300,238470790,13080,13080,13080,13080,0
|
|
20240308,132200,238470790,13080,13090,13090,13080,200
|
|
20240308,132100,235854160,13100,13100,13100,13100,50
|
|
20240308,132000,235199160,13130,13130,13130,13130,0
|
|
20240308,131900,235199160,13130,13130,13130,13130,0
|
|
20240308,131800,235199160,13130,13130,13130,13130,30
|
|
20240308,131700,234805260,13130,13130,13130,13130,0
|
|
20240308,131600,234805260,13130,13130,13130,13130,0
|
|
20240308,131500,234805260,13130,13130,13130,13130,0
|
|
20240308,131400,234805260,13130,13130,13130,13130,50
|
|
20240308,131300,234148760,13090,13090,13090,13090,0
|
|
20240308,131200,234148760,13090,13090,13090,13090,0
|
|
20240308,131100,234148760,13090,13090,13090,13090,327
|
|
20240308,131000,229868330,13090,13090,13090,13090,0
|
|
20240308,130900,229868330,13090,13090,13090,13090,2
|
|
20240308,130800,229842150,13100,13100,13100,13100,2
|
|
20240308,130700,229815950,13140,13140,13140,13140,0
|
|
20240308,130600,229815950,13140,13140,13140,13140,0
|
|
20240308,130500,229815950,13140,13140,13140,13140,0
|
|
20240308,130400,229815950,13140,13140,13140,13140,0
|
|
20240308,130300,229815950,13140,13140,13140,13140,0
|
|
20240308,130200,229815950,13140,13140,13140,13140,0
|
|
20240308,130100,229815950,13140,13140,13140,13140,0
|
|
20240308,130000,229815950,13140,13140,13140,13140,30
|
|
20240308,125900,229421750,13140,13140,13140,13140,0
|
|
20240308,125800,229421750,13140,13140,13140,13140,12
|
|
20240308,125700,229264070,13140,13140,13140,13140,30
|
|
20240308,125600,228869870,13100,13100,13100,13100,50
|
|
20240308,125500,228214870,13090,13090,13090,13090,0
|
|
20240308,125400,228214870,13090,13090,13090,13090,0
|
|
20240308,125300,228214870,13090,13090,13090,13090,4
|
|
20240308,125200,228162510,13080,13080,13080,13080,0
|
|
20240308,125100,228162510,13080,13080,13080,13080,0
|
|
20240308,125000,228162510,13080,13080,13080,13080,0
|
|
20240308,124900,228162510,13080,13080,13080,13080,0
|
|
20240308,124800,228162510,13080,13080,13080,13080,0
|
|
20240308,124700,228162510,13080,13080,13080,13080,0
|
|
20240308,124600,228162510,13080,13080,13080,13080,0
|
|
20240308,124500,228162510,13080,13080,13080,13080,0
|
|
20240308,124400,228162510,13080,13080,13080,13080,0
|
|
20240308,124300,228162510,13080,13080,13080,13080,0
|
|
20240308,124200,228162510,13080,13080,13080,13080,0
|
|
20240308,124100,228162510,13080,13080,13080,13080,0
|
|
20240308,124000,228162510,13080,13080,13080,13080,0
|
|
20240308,123900,228162510,13080,13080,13080,13080,9
|
|
20240308,123800,228044790,13080,13080,13080,13080,0
|
|
20240308,123700,228044790,13080,13080,13080,13080,0
|
|
20240308,123600,228044790,13080,13080,13080,13080,0
|
|
20240308,123500,228044790,13080,13080,13080,13080,0
|
|
20240308,123400,228044790,13080,13080,13080,13080,0
|
|
20240308,123300,228044790,13080,13080,13080,13080,0
|
|
20240308,123200,228044790,13080,13090,13090,13080,4
|
|
20240308,123100,227992460,13080,13080,13080,13080,0
|
|
20240308,123000,227992460,13080,13080,13080,13080,0
|
|
20240308,122900,227992460,13080,13080,13080,13080,0
|
|
20240308,122800,227992460,13080,13080,13080,13080,0
|
|
20240308,122700,227992460,13080,13080,13080,13080,0
|
|
20240308,122600,227992460,13080,13100,13100,13080,19
|
|
20240308,122500,227743860,13160,13160,13160,13160,0
|
|
20240308,122400,227743860,13160,13160,13160,13160,0
|
|
20240308,122300,227743860,13160,13160,13160,13160,0
|
|
20240308,122200,227743860,13160,13160,13160,13160,0
|
|
20240308,122100,227743860,13160,13160,13160,13160,0
|
|
20240308,122000,227743860,13160,13160,13160,13160,0
|
|
20240308,121900,227743860,13160,13160,13160,13160,1
|
|
20240308,121800,227730700,13120,13120,13120,13120,270
|
|
20240308,121700,224188300,13120,13090,13120,13090,171
|
|
20240308,121600,221949880,13090,13090,13090,13090,0
|
|
20240308,121500,221949880,13090,13090,13090,13090,0
|
|
20240308,121400,221949880,13090,13090,13090,13090,0
|
|
20240308,121300,221949880,13090,13090,13090,13090,50
|
|
20240308,121200,221295380,13100,13100,13100,13100,0
|
|
20240308,121100,221295380,13100,13100,13100,13100,0
|
|
20240308,121000,221295380,13100,13100,13100,13100,96
|
|
20240308,120900,220037780,13100,13100,13100,13100,0
|
|
20240308,120800,220037780,13100,13100,13100,13100,0
|
|
20240308,120700,220037780,13100,13100,13100,13100,0
|
|
20240308,120600,220037780,13100,13100,13100,13100,246
|
|
20240308,120500,216815180,13120,13120,13120,13120,0
|
|
20240308,120400,216815180,13120,13120,13120,13120,1
|
|
20240308,120300,216802060,13100,13100,13100,13100,0
|
|
20240308,120200,216802060,13100,13100,13100,13100,0
|
|
20240308,120100,216802060,13100,13100,13100,13100,6
|
|
20240308,120000,216723460,13110,13110,13120,13110,297
|
|
20240308,115900,212829030,13120,13120,13120,13120,520
|
|
20240308,115800,206006630,13120,13120,13120,13120,2
|
|
20240308,115700,205980390,13120,13120,13120,13120,0
|
|
20240308,115600,205980390,13120,13120,13120,13120,0
|
|
20240308,115500,205980390,13120,13130,13130,13120,960
|
|
20240308,115400,193383590,13130,13130,13130,13130,0
|
|
20240308,115300,193383590,13130,13130,13130,13130,0
|
|
20240308,115200,193383590,13130,13130,13130,13130,2
|
|
20240308,115100,193357330,13130,13130,13130,13130,34
|
|
20240308,115000,192910910,13130,13130,13130,13130,0
|
|
20240308,114900,192910910,13130,13130,13130,13130,0
|
|
20240308,114800,192910910,13130,13130,13130,13130,0
|
|
20240308,114700,192910910,13130,13130,13130,13130,0
|
|
20240308,114600,192910910,13130,13130,13130,13130,0
|
|
20240308,114500,192910910,13130,13130,13130,13130,0
|
|
20240308,114400,192910910,13130,13130,13130,13130,1
|
|
20240308,114300,192897780,13130,13130,13130,13130,0
|
|
20240308,114200,192897780,13130,13130,13130,13130,0
|
|
20240308,114100,192897780,13130,13130,13130,13130,0
|
|
20240308,114000,192897780,13130,13130,13130,13130,0
|
|
20240308,113900,192897780,13130,13130,13130,13130,0
|
|
20240308,113800,192897780,13130,13130,13130,13130,0
|
|
20240308,113700,192897780,13130,13130,13130,13130,615
|
|
20240308,113600,184822830,13170,13170,13170,13170,0
|
|
20240308,113500,184822830,13170,13170,13170,13170,0
|
|
20240308,113400,184822830,13170,13170,13170,13170,0
|
|
20240308,113300,184822830,13170,13170,13170,13170,0
|
|
20240308,113200,184822830,13170,13170,13170,13170,0
|
|
20240308,113100,184822830,13170,13170,13170,13170,2
|
|
20240308,113000,184796490,13170,13170,13170,13170,4
|
|
20240308,112900,184743810,13170,13170,13170,13170,0
|
|
20240308,112800,184743810,13170,13170,13170,13170,0
|
|
20240308,112700,184743810,13170,13170,13170,13170,0
|
|
20240308,112600,184743810,13170,13170,13170,13170,0
|
|
20240308,112500,184743810,13170,13170,13170,13170,0
|
|
20240308,112400,184743810,13170,13170,13170,13170,0
|
|
20240308,112300,184743810,13170,13170,13170,13170,0
|
|
20240308,112200,184743810,13170,13170,13170,13170,0
|
|
20240308,112100,184743810,13170,13170,13170,13170,0
|
|
20240308,112000,184743810,13170,13170,13170,13170,0
|
|
20240308,111900,184743810,13170,13170,13170,13170,141
|
|
20240308,111800,182886840,13170,13170,13170,13170,0
|
|
20240308,111700,182886840,13170,13170,13170,13170,0
|
|
20240308,111600,182886840,13170,13170,13170,13170,14
|
|
20240308,111500,182702460,13120,13120,13120,13120,0
|
|
20240308,111400,182702460,13120,13120,13120,13120,0
|
|
20240308,111300,182702460,13120,13120,13120,13120,0
|
|
20240308,111200,182702460,13120,13120,13120,13120,0
|
|
20240308,111100,182702460,13120,13120,13120,13120,1
|
|
20240308,111000,182689340,13120,13120,13120,13120,0
|
|
20240308,110900,182689340,13120,13120,13120,13120,100
|
|
20240308,110800,181377340,13110,13110,13110,13110,1
|
|
20240308,110700,181364230,13160,13160,13160,13160,10
|
|
20240308,110600,181232630,13160,13160,13160,13160,190
|
|
20240308,110500,178732230,13100,13100,13100,13100,0
|
|
20240308,110400,178732230,13100,13100,13100,13100,0
|
|
20240308,110300,178732230,13100,13110,13110,13100,57
|
|
20240308,110200,177985430,13110,13110,13110,13110,6
|
|
20240308,110100,177906770,13100,13100,13100,13100,0
|
|
20240308,110000,177906770,13100,13100,13100,13100,0
|
|
20240308,105900,177906770,13100,13100,13100,13100,0
|
|
20240308,105800,177906770,13100,13100,13100,13100,40
|
|
20240308,105700,177382770,13100,13100,13100,13100,0
|
|
20240308,105600,177382770,13100,13100,13100,13100,0
|
|
20240308,105500,177382770,13100,13100,13100,13100,688
|
|
20240308,105400,168369970,13100,13100,13100,13100,31
|
|
20240308,105300,167963870,13110,13110,13110,13110,0
|
|
20240308,105200,167963870,13110,13110,13110,13110,0
|
|
20240308,105100,167963870,13110,13110,13110,13110,0
|
|
20240308,105000,167963870,13110,13110,13110,13110,1
|
|
20240308,104900,167950760,13110,13110,13110,13110,0
|
|
20240308,104800,167950760,13110,13110,13110,13110,0
|
|
20240308,104700,167950760,13110,13110,13110,13110,2
|
|
20240308,104600,167924540,13110,13110,13110,13110,0
|
|
20240308,104500,167924540,13110,13110,13110,13110,0
|
|
20240308,104400,167924540,13110,13110,13110,13110,0
|
|
20240308,104300,167924540,13110,13110,13110,13110,0
|
|
20240308,104200,167924540,13110,13110,13110,13110,0
|
|
20240308,104100,167924540,13110,13110,13110,13110,27
|
|
20240308,104000,167570570,13120,13120,13120,13120,0
|
|
20240308,103900,167570570,13120,13120,13120,13120,0
|
|
20240308,103800,167570570,13120,13120,13120,13120,0
|
|
20240308,103700,167570570,13120,13120,13120,13120,0
|
|
20240308,103600,167570570,13120,13120,13120,13120,0
|
|
20240308,103500,167570570,13120,13120,13120,13120,0
|
|
20240308,103400,167570570,13120,13120,13120,13120,2
|
|
20240308,103300,167544330,13120,13120,13120,13120,8
|
|
20240308,103200,167439370,13170,13170,13170,13170,0
|
|
20240308,103100,167439370,13170,13170,13170,13170,0
|
|
20240308,103000,167439370,13170,13170,13170,13170,100
|
|
20240308,102900,166122370,13170,13170,13170,13170,0
|
|
20240308,102800,166122370,13170,13170,13170,13170,0
|
|
20240308,102700,166122370,13170,13170,13170,13170,44
|
|
20240308,102600,165542890,13170,13190,13190,13170,201
|
|
20240308,102500,162894600,13180,13180,13180,13180,20
|
|
20240308,102400,162631000,13180,13180,13180,13180,0
|
|
20240308,102300,162631000,13180,13180,13180,13180,353
|
|
20240308,102200,157978460,13180,13180,13180,13180,120
|
|
20240308,102100,156396860,13170,13170,13170,13170,0
|
|
20240308,102000,156396860,13170,13170,13170,13170,33
|
|
20240308,101900,155962250,13170,13170,13170,13170,0
|
|
20240308,101800,155962250,13170,13170,13170,13170,0
|
|
20240308,101700,155962250,13170,13140,13170,13140,1009
|
|
20240308,101600,142692980,13070,13070,13070,13070,0
|
|
20240308,101500,142692980,13070,13070,13070,13070,0
|
|
20240308,101400,142692980,13070,13090,13090,13070,615
|
|
20240308,101300,134652050,13070,13070,13070,13070,0
|
|
20240308,101200,134652050,13070,13070,13070,13070,0
|
|
20240308,101100,134652050,13070,13070,13070,13070,0
|
|
20240308,101000,134652050,13070,13070,13070,13070,0
|
|
20240308,100900,134652050,13070,13070,13070,13070,0
|
|
20240308,100800,134652050,13070,13070,13070,13070,0
|
|
20240308,100700,134652050,13070,13070,13070,13070,1
|
|
20240308,100600,134638980,13140,13140,13140,13140,0
|
|
20240308,100500,134638980,13140,13140,13140,13140,0
|
|
20240308,100400,134638980,13140,13140,13140,13140,0
|
|
20240308,100300,134638980,13140,13140,13140,13140,0
|
|
20240308,100200,134638980,13140,13140,13140,13140,0
|
|
20240308,100100,134638980,13140,13070,13140,13070,300
|
|
20240308,100000,130710980,13140,13140,13140,13140,1
|
|
20240308,095900,130697840,13100,13100,13100,13100,0
|
|
20240308,095800,130697840,13100,13100,13100,13100,3
|
|
20240308,095700,130658540,13150,13090,13150,13050,1001
|
|
20240308,095600,117572850,13090,13150,13150,13090,1615
|
|
20240308,095500,96414500,13150,13150,13150,13150,245
|
|
20240308,095400,93192750,13100,13100,13100,13100,2000
|
|
20240308,095300,66992750,13100,13100,13100,13100,10
|
|
20240308,095200,66861750,13100,13100,13100,13100,0
|
|
20240308,095100,66861750,13100,13100,13100,13100,0
|
|
20240308,095000,66861750,13100,13100,13100,13100,96
|
|
20240308,094900,65604150,13100,13100,13100,13100,0
|
|
20240308,094800,65604150,13100,13100,13100,13100,0
|
|
20240308,094700,65604150,13100,13100,13100,13100,284
|
|
20240308,094600,61883750,13100,13100,13100,13100,0
|
|
20240308,094500,61883750,13100,13100,13100,13100,0
|
|
20240308,094400,61883750,13100,13100,13100,13100,100
|
|
20240308,094300,60573750,13150,13150,13150,13150,0
|
|
20240308,094200,60573750,13150,13150,13150,13150,2
|
|
20240308,094100,60547450,13150,13150,13150,13150,0
|
|
20240308,094000,60547450,13150,13150,13150,13150,1
|
|
20240308,093900,60534300,13150,13150,13150,13150,13
|
|
20240308,093800,60363350,13150,13150,13150,13150,0
|
|
20240308,093700,60363350,13150,13150,13150,13150,2
|
|
20240308,093600,60337050,13150,13150,13150,13150,7
|
|
20240308,093500,60245000,13150,13150,13150,13150,0
|
|
20240308,093400,60245000,13150,13150,13150,13150,0
|
|
20240308,093300,60245000,13150,13150,13150,13150,9
|
|
20240308,093200,60126650,13090,13090,13090,13090,0
|
|
20240308,093100,60126650,13090,13090,13090,13090,0
|
|
20240308,093000,60126650,13090,13090,13090,13090,16
|
|
20240308,092900,59917210,13090,13090,13100,13090,481
|
|
20240308,092800,53619350,13090,13090,13090,13090,0
|
|
20240308,092700,53619350,13090,13090,13090,13090,30
|
|
20240308,092600,53226650,13090,13090,13090,13090,0
|
|
20240308,092500,53226650,13090,13090,13090,13090,0
|
|
20240308,092400,53226650,13090,13090,13090,13090,730
|
|
20240308,092300,43670950,13090,13090,13090,13090,0
|
|
20240308,092200,43670950,13090,13090,13090,13090,0
|
|
20240308,092100,43670950,13090,13140,13140,13090,28
|
|
20240308,092000,43303280,13140,13140,13140,13140,12
|
|
20240308,091900,43145600,13100,13100,13100,13100,130
|
|
20240308,091800,41442600,13100,13100,13100,13100,0
|
|
20240308,091700,41442600,13100,13100,13100,13100,0
|
|
20240308,091600,41442600,13100,13100,13100,13100,0
|
|
20240308,091500,41442600,13100,13100,13100,13100,0
|
|
20240308,091400,41442600,13100,13100,13100,13100,153
|
|
20240308,091300,39438300,13100,13100,13100,13100,227
|
|
20240308,091200,36464600,13100,13100,13100,13100,200
|
|
20240308,091100,33844600,13110,13110,13110,13110,20
|
|
20240308,091000,33582400,13180,13130,13180,13130,21
|
|
20240308,090900,33306620,13150,13150,13150,13150,124
|
|
20240308,090800,31676020,13150,13150,13150,13150,0
|
|
20240308,090700,31676020,13150,13100,13150,13100,34
|
|
20240308,090600,31230390,13100,13010,13100,13010,53
|
|
20240308,090500,30536540,13010,13010,13010,13010,20
|
|
20240308,090400,30276340,13010,13020,13020,13010,250
|
|
20240308,090300,27021780,13000,13000,13000,13000,0
|
|
20240308,090200,27021780,13000,13010,13010,13000,453
|
|
20240308,090100,21132430,13000,13010,13010,13000,500
|
|
20240308,090000,14631130,13000,13020,13060,13000,1124
|