735 lines
38 KiB
CSV
735 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,211200,230259240,12950,12950,12950,12950,191
|
|
20240404,211100,230259240,12950,12950,12950,12950,0
|
|
20240404,211000,230259240,12950,12950,12950,12950,0
|
|
20240404,210900,230259240,12950,12950,12950,12950,0
|
|
20240404,210800,230259240,12950,12950,12950,12950,0
|
|
20240404,210700,230259240,12950,12950,12950,12950,0
|
|
20240404,210600,230259240,12950,12950,12950,12950,0
|
|
20240404,210500,230259240,12950,12950,12950,12950,0
|
|
20240404,210400,230259240,12950,12950,12950,12950,0
|
|
20240404,210300,230259240,12950,12950,12950,12950,0
|
|
20240404,210200,230259240,12950,12950,12950,12950,0
|
|
20240404,210100,230259240,12950,12950,12950,12950,0
|
|
20240404,210000,230259240,12950,12950,12950,12950,0
|
|
20240404,205900,230259240,12950,12950,12950,12950,0
|
|
20240404,205800,230259240,12950,12950,12950,12950,0
|
|
20240404,205700,230259240,12950,12950,12950,12950,0
|
|
20240404,205600,230259240,12950,12950,12950,12950,0
|
|
20240404,205500,230259240,12950,12950,12950,12950,0
|
|
20240404,205400,230259240,12950,12950,12950,12950,0
|
|
20240404,205300,230259240,12950,12950,12950,12950,0
|
|
20240404,205200,230259240,12950,12950,12950,12950,0
|
|
20240404,205100,230259240,12950,12950,12950,12950,0
|
|
20240404,205000,230259240,12950,12950,12950,12950,0
|
|
20240404,204900,230259240,12950,12950,12950,12950,0
|
|
20240404,204800,230259240,12950,12950,12950,12950,0
|
|
20240404,204700,230259240,12950,12950,12950,12950,0
|
|
20240404,204600,230259240,12950,12950,12950,12950,0
|
|
20240404,204500,230259240,12950,12950,12950,12950,0
|
|
20240404,204400,230259240,12950,12950,12950,12950,0
|
|
20240404,204300,230259240,12950,12950,12950,12950,0
|
|
20240404,204200,230259240,12950,12950,12950,12950,191
|
|
20240404,204100,230259240,12950,12950,12950,12950,0
|
|
20240404,204000,230259240,12950,12950,12950,12950,0
|
|
20240404,203900,230259240,12950,12950,12950,12950,0
|
|
20240404,203800,230259240,12950,12950,12950,12950,0
|
|
20240404,203700,230259240,12950,12950,12950,12950,0
|
|
20240404,203600,230259240,12950,12950,12950,12950,0
|
|
20240404,203500,230259240,12950,12950,12950,12950,0
|
|
20240404,203400,230259240,12950,12950,12950,12950,0
|
|
20240404,203300,230259240,12950,12950,12950,12950,0
|
|
20240404,203200,230259240,12950,12950,12950,12950,0
|
|
20240404,203100,230259240,12950,12950,12950,12950,0
|
|
20240404,203000,230259240,12950,12950,12950,12950,0
|
|
20240404,202900,230259240,12950,12950,12950,12950,0
|
|
20240404,202800,230259240,12950,12950,12950,12950,0
|
|
20240404,202700,230259240,12950,12950,12950,12950,0
|
|
20240404,202600,230259240,12950,12950,12950,12950,0
|
|
20240404,202500,230259240,12950,12950,12950,12950,0
|
|
20240404,202400,230259240,12950,12950,12950,12950,0
|
|
20240404,202300,230259240,12950,12950,12950,12950,0
|
|
20240404,202200,230259240,12950,12950,12950,12950,0
|
|
20240404,202100,230259240,12950,12950,12950,12950,0
|
|
20240404,202000,230259240,12950,12950,12950,12950,0
|
|
20240404,201900,230259240,12950,12950,12950,12950,0
|
|
20240404,201800,230259240,12950,12950,12950,12950,0
|
|
20240404,201700,230259240,12950,12950,12950,12950,0
|
|
20240404,201600,230259240,12950,12950,12950,12950,0
|
|
20240404,201500,230259240,12950,12950,12950,12950,0
|
|
20240404,201400,230259240,12950,12950,12950,12950,0
|
|
20240404,201300,230259240,12950,12950,12950,12950,0
|
|
20240404,201200,230259240,12950,12950,12950,12950,191
|
|
20240404,201100,230259240,12950,12950,12950,12950,0
|
|
20240404,201000,230259240,12950,12950,12950,12950,0
|
|
20240404,200900,230259240,12950,12950,12950,12950,0
|
|
20240404,200800,230259240,12950,12950,12950,12950,0
|
|
20240404,200700,230259240,12950,12950,12950,12950,0
|
|
20240404,200600,230259240,12950,12950,12950,12950,0
|
|
20240404,200500,230259240,12950,12950,12950,12950,0
|
|
20240404,200400,230259240,12950,12950,12950,12950,0
|
|
20240404,200300,230259240,12950,12950,12950,12950,0
|
|
20240404,200200,230259240,12950,12950,12950,12950,0
|
|
20240404,200100,230259240,12950,12950,12950,12950,0
|
|
20240404,200000,230259240,12950,12950,12950,12950,0
|
|
20240404,195900,230259240,12950,12950,12950,12950,0
|
|
20240404,195800,230259240,12950,12950,12950,12950,0
|
|
20240404,195700,230259240,12950,12950,12950,12950,0
|
|
20240404,195600,230259240,12950,12950,12950,12950,0
|
|
20240404,195500,230259240,12950,12950,12950,12950,0
|
|
20240404,195400,230259240,12950,12950,12950,12950,0
|
|
20240404,195300,230259240,12950,12950,12950,12950,0
|
|
20240404,195200,230259240,12950,12950,12950,12950,0
|
|
20240404,195100,230259240,12950,12950,12950,12950,0
|
|
20240404,195000,230259240,12950,12950,12950,12950,0
|
|
20240404,194900,230259240,12950,12950,12950,12950,0
|
|
20240404,194800,230259240,12950,12950,12950,12950,0
|
|
20240404,194700,230259240,12950,12950,12950,12950,0
|
|
20240404,194600,230259240,12950,12950,12950,12950,0
|
|
20240404,194500,230259240,12950,12950,12950,12950,0
|
|
20240404,194400,230259240,12950,12950,12950,12950,0
|
|
20240404,194300,230259240,12950,12950,12950,12950,0
|
|
20240404,194200,230259240,12950,12950,12950,12950,191
|
|
20240404,194100,230259240,12950,12950,12950,12950,0
|
|
20240404,194000,230259240,12950,12950,12950,12950,0
|
|
20240404,193900,230259240,12950,12950,12950,12950,0
|
|
20240404,193800,230259240,12950,12950,12950,12950,0
|
|
20240404,193700,230259240,12950,12950,12950,12950,0
|
|
20240404,193600,230259240,12950,12950,12950,12950,0
|
|
20240404,193500,230259240,12950,12950,12950,12950,0
|
|
20240404,193400,230259240,12950,12950,12950,12950,0
|
|
20240404,193300,230259240,12950,12950,12950,12950,0
|
|
20240404,193200,230259240,12950,12950,12950,12950,0
|
|
20240404,193100,230259240,12950,12950,12950,12950,0
|
|
20240404,193000,230259240,12950,12950,12950,12950,0
|
|
20240404,192900,230259240,12950,12950,12950,12950,0
|
|
20240404,192800,230259240,12950,12950,12950,12950,0
|
|
20240404,192700,230259240,12950,12950,12950,12950,0
|
|
20240404,192600,230259240,12950,12950,12950,12950,0
|
|
20240404,192500,230259240,12950,12950,12950,12950,0
|
|
20240404,192400,230259240,12950,12950,12950,12950,0
|
|
20240404,192300,230259240,12950,12950,12950,12950,0
|
|
20240404,192200,230259240,12950,12950,12950,12950,0
|
|
20240404,192100,230259240,12950,12950,12950,12950,0
|
|
20240404,192000,230259240,12950,12950,12950,12950,0
|
|
20240404,191900,230259240,12950,12950,12950,12950,0
|
|
20240404,191800,230259240,12950,12950,12950,12950,0
|
|
20240404,191700,230259240,12950,12950,12950,12950,0
|
|
20240404,191600,230259240,12950,12950,12950,12950,0
|
|
20240404,191500,230259240,12950,12950,12950,12950,0
|
|
20240404,191400,230259240,12950,12950,12950,12950,0
|
|
20240404,191300,230259240,12950,12950,12950,12950,0
|
|
20240404,191200,230259240,12950,12950,12950,12950,191
|
|
20240404,191100,230259240,12950,12950,12950,12950,0
|
|
20240404,191000,230259240,12950,12950,12950,12950,0
|
|
20240404,190900,230259240,12950,12950,12950,12950,0
|
|
20240404,190800,230259240,12950,12950,12950,12950,0
|
|
20240404,190700,230259240,12950,12950,12950,12950,0
|
|
20240404,190600,230259240,12950,12950,12950,12950,0
|
|
20240404,190500,230259240,12950,12950,12950,12950,0
|
|
20240404,190400,230259240,12950,12950,12950,12950,0
|
|
20240404,190300,230259240,12950,12950,12950,12950,0
|
|
20240404,190200,230259240,12950,12950,12950,12950,0
|
|
20240404,190100,230259240,12950,12950,12950,12950,0
|
|
20240404,190000,230259240,12950,12950,12950,12950,0
|
|
20240404,185900,230259240,12950,12950,12950,12950,0
|
|
20240404,185800,230259240,12950,12950,12950,12950,0
|
|
20240404,185700,230259240,12950,12950,12950,12950,0
|
|
20240404,185600,230259240,12950,12950,12950,12950,0
|
|
20240404,185500,230259240,12950,12950,12950,12950,0
|
|
20240404,185400,230259240,12950,12950,12950,12950,0
|
|
20240404,185300,230259240,12950,12950,12950,12950,0
|
|
20240404,185200,230259240,12950,12950,12950,12950,0
|
|
20240404,185100,230259240,12950,12950,12950,12950,0
|
|
20240404,185000,230259240,12950,12950,12950,12950,0
|
|
20240404,184900,230259240,12950,12950,12950,12950,0
|
|
20240404,184800,230259240,12950,12950,12950,12950,0
|
|
20240404,184700,230259240,12950,12950,12950,12950,0
|
|
20240404,184600,230259240,12950,12950,12950,12950,0
|
|
20240404,184500,230259240,12950,12950,12950,12950,0
|
|
20240404,184400,230259240,12950,12950,12950,12950,0
|
|
20240404,184300,230259240,12950,12950,12950,12950,0
|
|
20240404,184200,230259240,12950,12950,12950,12950,191
|
|
20240404,184100,230259240,12950,12950,12950,12950,0
|
|
20240404,184000,230259240,12950,12950,12950,12950,0
|
|
20240404,183900,230259240,12950,12950,12950,12950,0
|
|
20240404,183800,230259240,12950,12950,12950,12950,0
|
|
20240404,183700,230259240,12950,12950,12950,12950,0
|
|
20240404,183600,230259240,12950,12950,12950,12950,0
|
|
20240404,183500,230259240,12950,12950,12950,12950,0
|
|
20240404,183400,230259240,12950,12950,12950,12950,0
|
|
20240404,183300,230259240,12950,12950,12950,12950,0
|
|
20240404,183200,230259240,12950,12950,12950,12950,0
|
|
20240404,183100,230259240,12950,12950,12950,12950,0
|
|
20240404,183000,230259240,12950,12950,12950,12950,0
|
|
20240404,182900,230259240,12950,12950,12950,12950,0
|
|
20240404,182800,230259240,12950,12950,12950,12950,0
|
|
20240404,182700,230259240,12950,12950,12950,12950,0
|
|
20240404,182600,230259240,12950,12950,12950,12950,0
|
|
20240404,182500,230259240,12950,12950,12950,12950,0
|
|
20240404,182400,230259240,12950,12950,12950,12950,0
|
|
20240404,182300,230259240,12950,12950,12950,12950,0
|
|
20240404,182200,230259240,12950,12950,12950,12950,0
|
|
20240404,182100,230259240,12950,12950,12950,12950,0
|
|
20240404,182000,230259240,12950,12950,12950,12950,0
|
|
20240404,181900,230259240,12950,12950,12950,12950,0
|
|
20240404,181800,230259240,12950,12950,12950,12950,0
|
|
20240404,181700,230259240,12950,12950,12950,12950,0
|
|
20240404,181600,230259240,12950,12950,12950,12950,0
|
|
20240404,181500,230259240,12950,12950,12950,12950,0
|
|
20240404,181400,230259240,12950,12950,12950,12950,0
|
|
20240404,181300,230259240,12950,12950,12950,12950,0
|
|
20240404,181200,230259240,12950,12950,12950,12950,191
|
|
20240404,181100,230259240,12950,12950,12950,12950,0
|
|
20240404,181000,230259240,12950,12950,12950,12950,0
|
|
20240404,180900,230259240,12950,12950,12950,12950,0
|
|
20240404,180800,230259240,12950,12950,12950,12950,0
|
|
20240404,180700,230259240,12950,12950,12950,12950,0
|
|
20240404,180600,230259240,12950,12950,12950,12950,0
|
|
20240404,180500,230259240,12950,12950,12950,12950,0
|
|
20240404,180400,230259240,12950,12950,12950,12950,0
|
|
20240404,180300,230259240,12950,12950,12950,12950,0
|
|
20240404,180200,230259240,12950,12950,12950,12950,0
|
|
20240404,180100,230259240,12950,12950,12950,12950,0
|
|
20240404,180000,230259240,12950,12950,12950,12950,0
|
|
20240404,175900,230259240,12950,12950,12950,12950,0
|
|
20240404,175800,230259240,12950,12950,12950,12950,0
|
|
20240404,175700,230259240,12950,12950,12950,12950,0
|
|
20240404,175600,230259240,12950,12950,12950,12950,0
|
|
20240404,175500,230259240,12950,12950,12950,12950,0
|
|
20240404,175400,230259240,12950,12950,12950,12950,0
|
|
20240404,175300,230259240,12950,12950,12950,12950,0
|
|
20240404,175200,230259240,12950,12950,12950,12950,0
|
|
20240404,175100,230259240,12950,12950,12950,12950,0
|
|
20240404,175000,230259240,12950,12950,12950,12950,0
|
|
20240404,174900,230259240,12950,12950,12950,12950,0
|
|
20240404,174800,230259240,12950,12950,12950,12950,0
|
|
20240404,174700,230259240,12950,12950,12950,12950,0
|
|
20240404,174600,230259240,12950,12950,12950,12950,0
|
|
20240404,174500,230259240,12950,12950,12950,12950,0
|
|
20240404,174400,230259240,12950,12950,12950,12950,0
|
|
20240404,174300,230259240,12950,12950,12950,12950,0
|
|
20240404,174200,230259240,12950,12950,12950,12950,191
|
|
20240404,174100,230259240,12950,12950,12950,12950,0
|
|
20240404,174000,230259240,12950,12950,12950,12950,0
|
|
20240404,173900,230259240,12950,12950,12950,12950,0
|
|
20240404,173800,230259240,12950,12950,12950,12950,0
|
|
20240404,173700,230259240,12950,12950,12950,12950,0
|
|
20240404,173600,230259240,12950,12950,12950,12950,0
|
|
20240404,173500,230259240,12950,12950,12950,12950,0
|
|
20240404,173400,230259240,12950,12950,12950,12950,0
|
|
20240404,173300,230259240,12950,12950,12950,12950,0
|
|
20240404,173200,230259240,12950,12950,12950,12950,0
|
|
20240404,173100,230259240,12950,12950,12950,12950,0
|
|
20240404,173000,230259240,12950,12950,12950,12950,0
|
|
20240404,172900,230259240,12950,12950,12950,12950,0
|
|
20240404,172800,230259240,12950,12950,12950,12950,0
|
|
20240404,172700,230259240,12950,12950,12950,12950,0
|
|
20240404,172600,230259240,12950,12950,12950,12950,0
|
|
20240404,172500,230259240,12950,12950,12950,12950,0
|
|
20240404,172400,230259240,12950,12950,12950,12950,0
|
|
20240404,172300,230259240,12950,12950,12950,12950,0
|
|
20240404,172200,230259240,12950,12950,12950,12950,0
|
|
20240404,172100,230259240,12950,12950,12950,12950,0
|
|
20240404,172000,230259240,12950,12950,12950,12950,0
|
|
20240404,171900,230259240,12950,12950,12950,12950,0
|
|
20240404,171800,230259240,12950,12950,12950,12950,0
|
|
20240404,171700,230259240,12950,12950,12950,12950,0
|
|
20240404,171600,230259240,12950,12950,12950,12950,0
|
|
20240404,171500,230259240,12950,12950,12950,12950,0
|
|
20240404,171400,230259240,12950,12950,12950,12950,0
|
|
20240404,171300,230259240,12950,12950,12950,12950,0
|
|
20240404,171200,230259240,12950,12950,12950,12950,191
|
|
20240404,171100,230259240,12950,12950,12950,12950,0
|
|
20240404,171000,230259240,12950,12950,12950,12950,0
|
|
20240404,170900,230259240,12950,12950,12950,12950,0
|
|
20240404,170800,230259240,12950,12950,12950,12950,0
|
|
20240404,170700,230259240,12950,12950,12950,12950,0
|
|
20240404,170600,230259240,12950,12950,12950,12950,0
|
|
20240404,170500,230259240,12950,12950,12950,12950,0
|
|
20240404,170400,230259240,12950,12950,12950,12950,0
|
|
20240404,170300,230259240,12950,12950,12950,12950,0
|
|
20240404,170200,230259240,12950,12950,12950,12950,0
|
|
20240404,170100,230259240,12950,12950,12950,12950,0
|
|
20240404,170000,230259240,12950,12950,12950,12950,0
|
|
20240404,165900,230259240,12950,12950,12950,12950,0
|
|
20240404,165800,230259240,12950,12950,12950,12950,0
|
|
20240404,165700,230259240,12950,12950,12950,12950,0
|
|
20240404,165600,230259240,12950,12950,12950,12950,0
|
|
20240404,165500,230259240,12950,12950,12950,12950,0
|
|
20240404,165400,230259240,12950,12950,12950,12950,0
|
|
20240404,165300,230259240,12950,12950,12950,12950,0
|
|
20240404,165200,230259240,12950,12950,12950,12950,0
|
|
20240404,165100,230259240,12950,12950,12950,12950,0
|
|
20240404,165000,230259240,12950,12950,12950,12950,0
|
|
20240404,164900,230259240,12950,12950,12950,12950,0
|
|
20240404,164800,230259240,12950,12950,12950,12950,0
|
|
20240404,164700,230259240,12950,12950,12950,12950,0
|
|
20240404,164600,230259240,12950,12950,12950,12950,0
|
|
20240404,164500,230259240,12950,12950,12950,12950,0
|
|
20240404,164400,230259240,12950,12950,12950,12950,0
|
|
20240404,164300,230259240,12950,12950,12950,12950,0
|
|
20240404,164200,230259240,12950,12950,12950,12950,191
|
|
20240404,164100,230259240,12950,12950,12950,12950,0
|
|
20240404,164000,230259240,12950,12950,12950,12950,0
|
|
20240404,163900,230259240,12950,12950,12950,12950,0
|
|
20240404,163800,230259240,12950,12950,12950,12950,0
|
|
20240404,163700,230259240,12950,12950,12950,12950,0
|
|
20240404,163600,230259240,12950,12950,12950,12950,0
|
|
20240404,163500,230259240,12950,12950,12950,12950,0
|
|
20240404,163400,230259240,12950,12950,12950,12950,0
|
|
20240404,163300,230259240,12950,12950,12950,12950,0
|
|
20240404,163200,230259240,12950,12950,12950,12950,0
|
|
20240404,163100,230259240,12950,12950,12950,12950,0
|
|
20240404,163000,230259240,12950,12950,12950,12950,0
|
|
20240404,162900,230259240,12950,12950,12950,12950,0
|
|
20240404,162800,230259240,12950,12950,12950,12950,0
|
|
20240404,162700,230259240,12950,12950,12950,12950,0
|
|
20240404,162600,230259240,12950,12950,12950,12950,0
|
|
20240404,162500,230259240,12950,12950,12950,12950,0
|
|
20240404,162400,230259240,12950,12950,12950,12950,0
|
|
20240404,162300,230259240,12950,12950,12950,12950,0
|
|
20240404,162200,230259240,12950,12950,12950,12950,0
|
|
20240404,162100,230259240,12950,12950,12950,12950,0
|
|
20240404,162000,230259240,12950,12950,12950,12950,0
|
|
20240404,161900,230259240,12950,12950,12950,12950,0
|
|
20240404,161800,230259240,12950,12950,12950,12950,0
|
|
20240404,161700,230259240,12950,12950,12950,12950,0
|
|
20240404,161600,230259240,12950,12950,12950,12950,0
|
|
20240404,161500,230259240,12950,12950,12950,12950,0
|
|
20240404,161400,230259240,12950,12950,12950,12950,0
|
|
20240404,161300,230259240,12950,12950,12950,12950,0
|
|
20240404,161200,230259240,12950,12950,12950,12950,191
|
|
20240404,161100,230259240,12950,12950,12950,12950,0
|
|
20240404,161000,230259240,12950,12950,12950,12950,0
|
|
20240404,160900,230259240,12950,12950,12950,12950,0
|
|
20240404,160800,230259240,12950,12950,12950,12950,0
|
|
20240404,160700,230259240,12950,12950,12950,12950,0
|
|
20240404,160600,230259240,12950,12950,12950,12950,0
|
|
20240404,160500,230259240,12950,12950,12950,12950,0
|
|
20240404,160400,230259240,12950,12950,12950,12950,0
|
|
20240404,160300,230259240,12950,12950,12950,12950,0
|
|
20240404,160200,230259240,12950,12950,12950,12950,0
|
|
20240404,160100,230259240,12950,12950,12950,12950,0
|
|
20240404,160000,230259240,12950,12950,12950,12950,0
|
|
20240404,155900,230259240,12950,12950,12950,12950,0
|
|
20240404,155800,230259240,12950,12950,12950,12950,0
|
|
20240404,155700,230259240,12950,12950,12950,12950,0
|
|
20240404,155600,230259240,12950,12950,12950,12950,0
|
|
20240404,155500,230259240,12950,12950,12950,12950,0
|
|
20240404,155400,230259240,12950,12950,12950,12950,0
|
|
20240404,155300,230259240,12950,12950,12950,12950,0
|
|
20240404,155200,230259240,12950,12950,12950,12950,0
|
|
20240404,155100,230259240,12950,12950,12950,12950,0
|
|
20240404,155000,230259240,12950,12950,12950,12950,0
|
|
20240404,154900,230259240,12950,12950,12950,12950,0
|
|
20240404,154800,230259240,12950,12950,12950,12950,0
|
|
20240404,154700,230259240,12950,12950,12950,12950,0
|
|
20240404,154600,230259240,12950,12950,12950,12950,0
|
|
20240404,154500,230259240,12950,12950,12950,12950,0
|
|
20240404,154400,230259240,12950,12950,12950,12950,0
|
|
20240404,154300,230259240,12950,12950,12950,12950,0
|
|
20240404,154200,230259240,12950,12950,12950,12950,191
|
|
20240404,154100,230259240,12950,12950,12950,12950,0
|
|
20240404,154000,230259240,12950,12950,12950,12950,0
|
|
20240404,153900,230259240,12950,12950,12950,12950,0
|
|
20240404,153800,230259240,12950,12950,12950,12950,0
|
|
20240404,153700,230259240,12950,12950,12950,12950,0
|
|
20240404,153600,230259240,12950,12950,12950,12950,0
|
|
20240404,153500,230259240,12950,12950,12950,12950,0
|
|
20240404,153400,230259240,12950,12950,12950,12950,0
|
|
20240404,153300,230259240,12950,12950,12950,12950,0
|
|
20240404,153200,230259240,12950,12950,12950,12950,0
|
|
20240404,153100,230259240,12950,12950,12950,12950,0
|
|
20240404,153000,230259240,12950,12950,12950,12950,191
|
|
20240404,152900,227785790,12950,12950,12950,12950,0
|
|
20240404,152800,227785790,12950,12950,12950,12950,0
|
|
20240404,152700,227785790,12950,12950,12950,12950,0
|
|
20240404,152600,227785790,12950,12950,12950,12950,0
|
|
20240404,152500,227785790,12950,12950,12950,12950,0
|
|
20240404,152400,227785790,12950,12950,12950,12950,0
|
|
20240404,152300,227785790,12950,12950,12950,12950,0
|
|
20240404,152200,227785790,12950,12950,12950,12950,0
|
|
20240404,152100,227785790,12950,12950,12950,12950,0
|
|
20240404,152000,227785790,12950,12950,12950,12950,0
|
|
20240404,151900,227785790,12950,12960,12960,12950,12
|
|
20240404,151800,227630380,12960,12960,12960,12960,1
|
|
20240404,151700,227617420,12900,12900,12900,12900,0
|
|
20240404,151600,227617420,12900,12900,12900,12900,0
|
|
20240404,151500,227617420,12900,12900,12900,12900,0
|
|
20240404,151400,227617420,12900,12900,12900,12900,0
|
|
20240404,151300,227617420,12900,12900,12900,12900,50
|
|
20240404,151200,226972420,12900,12900,12900,12900,4
|
|
20240404,151100,226920820,12900,12900,12900,12900,0
|
|
20240404,151000,226920820,12900,12920,12920,12900,49
|
|
20240404,150900,226288550,12960,12960,12960,12960,0
|
|
20240404,150800,226288550,12960,12960,12960,12960,0
|
|
20240404,150700,226288550,12960,12960,12960,12960,0
|
|
20240404,150600,226288550,12960,12960,12960,12960,0
|
|
20240404,150500,226288550,12960,12960,12960,12960,0
|
|
20240404,150400,226288550,12960,12960,12960,12960,0
|
|
20240404,150300,226288550,12960,12960,12960,12960,0
|
|
20240404,150200,226288550,12960,12960,12960,12960,0
|
|
20240404,150100,226288550,12960,12960,12960,12960,74
|
|
20240404,150000,225329510,12970,12970,12970,12970,0
|
|
20240404,145900,225329510,12970,12970,12970,12970,0
|
|
20240404,145800,225329510,12970,12960,12970,12960,127
|
|
20240404,145700,223683580,12900,12920,12920,12900,250
|
|
20240404,145600,220457510,12910,12910,12910,12910,0
|
|
20240404,145500,220457510,12910,12910,12910,12910,0
|
|
20240404,145400,220457510,12910,12910,12910,12910,0
|
|
20240404,145300,220457510,12910,12910,12910,12910,0
|
|
20240404,145200,220457510,12910,12910,12910,12910,0
|
|
20240404,145100,220457510,12910,12910,12910,12910,2
|
|
20240404,145000,220431690,12960,12960,12960,12960,0
|
|
20240404,144900,220431690,12960,12960,12960,12960,0
|
|
20240404,144800,220431690,12960,12960,12960,12960,0
|
|
20240404,144700,220431690,12960,12960,12960,12960,1
|
|
20240404,144600,220418730,12890,12890,12890,12890,0
|
|
20240404,144500,220418730,12890,12900,12900,12890,230
|
|
20240404,144400,217453180,12900,12900,12900,12900,0
|
|
20240404,144300,217453180,12900,12900,12900,12900,0
|
|
20240404,144200,217453180,12900,12900,12900,12900,2
|
|
20240404,144100,217427380,12960,12960,12960,12960,1
|
|
20240404,144000,217414420,12890,12890,12890,12890,0
|
|
20240404,143900,217414420,12890,12890,12890,12890,0
|
|
20240404,143800,217414420,12890,12890,12890,12890,0
|
|
20240404,143700,217414420,12890,12890,12890,12890,41
|
|
20240404,143600,216885930,12900,12910,12910,12900,4
|
|
20240404,143500,216834300,12910,12910,12910,12910,1
|
|
20240404,143400,216821390,12970,12970,12970,12970,0
|
|
20240404,143300,216821390,12970,12970,12970,12970,0
|
|
20240404,143200,216821390,12970,12970,12970,12970,1
|
|
20240404,143100,216808420,12890,12890,12890,12890,7
|
|
20240404,143000,216718190,12890,12900,12900,12890,89
|
|
20240404,142900,215570210,12900,12900,12900,12900,13
|
|
20240404,142800,215402510,12900,12910,12910,12900,84
|
|
20240404,142700,214318900,12900,12900,12900,12900,0
|
|
20240404,142600,214318900,12900,12900,12900,12900,44
|
|
20240404,142500,213751300,12890,12890,12890,12890,130
|
|
20240404,142400,212075600,12890,12890,12890,12890,203
|
|
20240404,142300,209458930,12890,12890,12890,12890,45
|
|
20240404,142200,208878880,12900,12890,12900,12890,21
|
|
20240404,142100,208608090,12890,12890,12890,12890,10
|
|
20240404,142000,208479190,12890,12890,12890,12890,32
|
|
20240404,141900,208066710,12900,12900,12900,12900,12
|
|
20240404,141800,207911910,12900,12900,12900,12900,10
|
|
20240404,141700,207782910,12900,12900,12900,12900,0
|
|
20240404,141600,207782910,12900,12900,12900,12900,45
|
|
20240404,141500,207202410,12900,12900,12900,12900,6
|
|
20240404,141400,207125010,12900,12900,12900,12900,0
|
|
20240404,141300,207125010,12900,12910,12910,12900,31
|
|
20240404,141200,206725100,12910,12910,12910,12910,0
|
|
20240404,141100,206725100,12910,12910,12910,12910,7
|
|
20240404,141000,206634730,12910,12910,12910,12910,0
|
|
20240404,140900,206634730,12910,12910,12910,12910,14
|
|
20240404,140800,206453990,12900,12900,12900,12900,9
|
|
20240404,140700,206337890,12910,12910,12910,12910,20
|
|
20240404,140600,206079690,12910,12910,12910,12910,31
|
|
20240404,140500,205679480,12910,12910,12910,12910,7
|
|
20240404,140400,205589110,12910,12910,12910,12910,0
|
|
20240404,140300,205589110,12910,12920,12920,12910,22
|
|
20240404,140200,205305070,12960,12920,12960,12920,2
|
|
20240404,140100,205279190,12910,12910,12910,12910,8
|
|
20240404,140000,205175910,12910,12910,12910,12910,21
|
|
20240404,135900,204904800,12910,12910,12910,12910,28
|
|
20240404,135800,204543320,12900,12890,12900,12890,8
|
|
20240404,135700,204440170,12900,12900,12900,12900,10
|
|
20240404,135600,204311170,12890,12900,12900,12890,39
|
|
20240404,135500,203808370,12900,12900,12900,12900,0
|
|
20240404,135400,203808370,12900,12900,12900,12900,153
|
|
20240404,135300,201834670,12890,12900,12900,12890,80
|
|
20240404,135200,200802850,12910,12900,12910,12900,134
|
|
20240404,135100,199073740,12890,12890,12890,12890,8
|
|
20240404,135000,198970620,12890,12900,12900,12890,315
|
|
20240404,134900,194907240,12900,12900,12900,12900,25
|
|
20240404,134800,194584740,12900,12910,12910,12900,23
|
|
20240404,134700,194287870,12900,12900,12900,12900,0
|
|
20240404,134600,194287870,12900,12900,12900,12900,44
|
|
20240404,134500,193720270,12900,12900,12900,12900,7
|
|
20240404,134400,193629970,12900,12900,12900,12900,0
|
|
20240404,134300,193629970,12900,12900,12900,12900,75
|
|
20240404,134200,192662470,12910,12910,12910,12910,0
|
|
20240404,134100,192662470,12910,12910,12910,12910,11
|
|
20240404,134000,192520460,12900,12910,12910,12900,19
|
|
20240404,133900,192275350,12900,12900,12900,12900,13
|
|
20240404,133800,192107650,12910,12920,12920,12910,7
|
|
20240404,133700,192017270,12920,12920,12920,12920,1
|
|
20240404,133600,192004350,12910,12910,12910,12910,45
|
|
20240404,133500,191423400,12920,12910,12920,12910,7
|
|
20240404,133400,191333020,12910,12910,12910,12910,0
|
|
20240404,133300,191333020,12910,12900,12910,12900,67
|
|
20240404,133200,190468590,12900,12900,12900,12900,0
|
|
20240404,133100,190468590,12900,12900,12900,12900,5
|
|
20240404,133000,190404090,12900,12900,12900,12900,20
|
|
20240404,132900,190146090,12900,12900,12900,12900,26
|
|
20240404,132800,189810690,12900,12910,12910,12900,7
|
|
20240404,132700,189720380,12910,12910,12910,12910,1
|
|
20240404,132600,189707470,12900,12900,12900,12900,32
|
|
20240404,132500,189294670,12910,12910,12910,12910,9
|
|
20240404,132400,189178480,12910,12910,12910,12910,0
|
|
20240404,132300,189178480,12910,12910,12920,12910,49
|
|
20240404,132200,188545880,12910,12910,12910,12910,0
|
|
20240404,132100,188545880,12910,12910,12910,12910,5
|
|
20240404,132000,188481330,12910,12910,12910,12910,17
|
|
20240404,131900,188261860,12910,12910,12910,12910,24
|
|
20240404,131800,187952020,12910,12910,12910,12910,60
|
|
20240404,131700,187177420,12910,12910,12910,12910,18
|
|
20240404,131600,186945040,12910,12920,12920,12910,27
|
|
20240404,131500,186596460,12920,12910,12920,12910,7
|
|
20240404,131400,186506080,12910,12910,12910,12910,0
|
|
20240404,131300,186506080,12910,12910,12910,12910,42
|
|
20240404,131200,185963860,12910,12910,12910,12910,5
|
|
20240404,131100,185899310,12920,12920,12920,12920,1
|
|
20240404,131000,185886390,12910,12910,12910,12910,20
|
|
20240404,130900,185628190,12910,12910,12910,12910,26
|
|
20240404,130800,185292530,12910,12910,12910,12910,5
|
|
20240404,130700,185227980,12910,12910,12910,12910,18
|
|
20240404,130600,184995600,12910,12920,12920,12910,16
|
|
20240404,130500,184789000,12920,12920,12920,12920,6
|
|
20240404,130400,184711480,12920,12920,12920,12920,0
|
|
20240404,130300,184711480,12920,12920,12920,12920,79
|
|
20240404,130200,183690800,12930,12920,12930,12920,38
|
|
20240404,130100,183199740,12930,12930,12930,12930,0
|
|
20240404,130000,183199740,12930,12930,12930,12920,83
|
|
20240404,125900,182126720,12930,12930,12930,12930,25
|
|
20240404,125800,181803470,12930,12930,12930,12930,6
|
|
20240404,125700,181725890,12930,12930,12930,12930,18
|
|
20240404,125600,181493150,12930,12930,12930,12930,25
|
|
20240404,125500,181169900,12930,12930,12930,12930,7
|
|
20240404,125400,181079390,12930,12940,12940,12930,15
|
|
20240404,125300,180885390,12940,12930,12960,12930,37
|
|
20240404,125200,180406790,12940,12940,12940,12940,2
|
|
20240404,125100,180380910,12930,12930,12930,12930,0
|
|
20240404,125000,180380910,12930,12940,12940,12930,22
|
|
20240404,124900,180096440,12930,12930,12930,12930,25
|
|
20240404,124800,179773190,12930,12930,12930,12930,7
|
|
20240404,124700,179682680,12940,12930,12940,12930,21
|
|
20240404,124600,179411140,12930,12930,12930,12930,25
|
|
20240404,124500,179087890,12930,12930,12930,12930,5
|
|
20240404,124400,179023240,12930,12930,12930,12930,0
|
|
20240404,124300,179023240,12930,12930,12930,12930,44
|
|
20240404,124200,178454320,12930,12930,12930,12930,4
|
|
20240404,124100,178402600,12930,12930,12930,12930,0
|
|
20240404,124000,178402600,12930,12940,12940,12930,28
|
|
20240404,123900,178040320,12940,12940,12940,12940,35
|
|
20240404,123800,177587420,12940,12940,12940,12940,6
|
|
20240404,123700,177509780,12940,12940,12940,12940,17
|
|
20240404,123600,177289800,12940,12940,12940,12940,25
|
|
20240404,123500,176966300,12940,12940,12940,12940,5
|
|
20240404,123400,176901600,12940,12940,12940,12940,0
|
|
20240404,123300,176901600,12940,12940,12940,12940,42
|
|
20240404,123200,176358120,12940,12940,12940,12940,7
|
|
20240404,123100,176267540,12950,12950,12950,12950,0
|
|
20240404,123000,176267540,12950,12950,12950,12950,25
|
|
20240404,122900,175943790,12950,12960,12960,12950,42
|
|
20240404,122800,175399730,12950,12950,12950,12950,13
|
|
20240404,122700,175231380,12940,12940,12940,12940,19
|
|
20240404,122600,174985520,12940,12940,12940,12940,24
|
|
20240404,122500,174674960,12940,12950,12950,12940,16
|
|
20240404,122400,174467820,12940,12940,12940,12940,0
|
|
20240404,122300,174467820,12940,12940,12940,12940,43
|
|
20240404,122200,173911400,12940,12940,12940,12940,5
|
|
20240404,122100,173846700,12940,12940,12940,12940,7
|
|
20240404,122000,173756120,12940,12950,12950,12940,46
|
|
20240404,121900,173160550,12950,12950,12950,12950,27
|
|
20240404,121800,172810900,12950,12950,12950,12950,5
|
|
20240404,121700,172746150,12950,12960,12960,12950,139
|
|
20240404,121600,170944940,12960,12960,12960,12960,26
|
|
20240404,121500,170607980,12960,12970,12970,12960,9
|
|
20240404,121400,170491320,12970,12970,12970,12970,118
|
|
20240404,121300,168960860,12970,12970,12970,12970,29
|
|
20240404,121200,168584730,12970,12970,12970,12970,6
|
|
20240404,121100,168506910,12970,12970,12970,12970,30
|
|
20240404,121000,168117810,12970,12970,12970,12970,20
|
|
20240404,120900,167858410,12970,12970,12970,12970,26
|
|
20240404,120800,167521190,12970,12970,12970,12970,7
|
|
20240404,120700,167430400,12970,12970,12970,12970,12
|
|
20240404,120600,167274760,12970,12980,12990,12970,275
|
|
20240404,120500,163705060,12980,12980,12980,12980,7
|
|
20240404,120400,163614200,12980,12980,12980,12980,13
|
|
20240404,120300,163445460,12990,12990,12990,12990,180
|
|
20240404,120200,161107260,13000,12990,13000,12990,9
|
|
20240404,120100,160990340,12990,12990,12990,12990,0
|
|
20240404,120000,160990340,12990,13000,13000,12990,19
|
|
20240404,115900,160743510,12990,12990,12990,12990,32
|
|
20240404,115800,160327830,12990,12990,12990,12990,0
|
|
20240404,115700,160327830,12990,12990,12990,12990,19
|
|
20240404,115600,160081020,13000,12990,13000,12990,26
|
|
20240404,115500,159743270,12990,12990,12990,12990,6
|
|
20240404,115400,159665330,12990,12990,12990,12990,18
|
|
20240404,115300,159431510,12990,12990,12990,12990,25
|
|
20240404,115200,159106760,12990,13000,13000,12990,6
|
|
20240404,115100,159028810,12990,12990,12990,12990,0
|
|
20240404,115000,159028810,12990,13000,13000,12990,21
|
|
20240404,114900,158756010,12990,13000,13010,12990,26
|
|
20240404,114800,158418120,13010,13010,13010,13010,1
|
|
20240404,114700,158405110,13000,13000,13000,13000,19
|
|
20240404,114600,158158110,13000,12990,13000,12990,32
|
|
20240404,114500,157742230,12990,12990,12990,12990,6
|
|
20240404,114400,157664290,13000,12990,13000,12990,20
|
|
20240404,114300,157404480,13000,12990,13000,12990,26
|
|
20240404,114200,157066730,12990,13000,13000,12990,8
|
|
20240404,114100,156962800,12990,12990,12990,12990,0
|
|
20240404,114000,156962800,12990,12990,12990,12990,18
|
|
20240404,113900,156728980,12990,12990,12990,12990,31
|
|
20240404,113800,156326290,12990,12990,12990,12990,107
|
|
20240404,113700,154936360,12990,12990,12990,12990,19
|
|
20240404,113600,154689550,12990,12990,12990,12990,25
|
|
20240404,113500,154364800,12990,12990,12990,12990,7
|
|
20240404,113400,154273870,12990,12990,12990,12990,17
|
|
20240404,113300,154053040,12990,13000,13000,12990,14
|
|
20240404,113200,153871160,13000,13000,13000,13000,7
|
|
20240404,113100,153780160,13000,12990,13000,12990,15
|
|
20240404,113000,153585290,12990,13000,13000,12990,7
|
|
20240404,112900,153494350,12990,13010,13010,12990,31
|
|
20240404,112800,153091600,13000,13000,13000,13000,0
|
|
20240404,112700,153091600,13000,13000,13000,13000,18
|
|
20240404,112600,152857600,13000,13000,13000,13000,24
|
|
20240404,112500,152545600,13000,13010,13010,13000,120
|
|
20240404,112400,150985100,13010,13010,13010,13010,20
|
|
20240404,112300,150724900,13010,13010,13010,13010,26
|
|
20240404,112200,150386640,13010,13010,13010,13010,7
|
|
20240404,112100,150295570,13010,13010,13010,13010,12
|
|
20240404,112000,150139450,13020,13010,13020,13000,100
|
|
20240404,111900,148839230,13010,13010,13010,13010,17
|
|
20240404,111800,148618060,13010,13010,13010,13010,0
|
|
20240404,111700,148618060,13010,13010,13010,13010,30
|
|
20240404,111600,148227760,13010,13010,13020,13010,109
|
|
20240404,111500,146808810,13000,13000,13000,13000,6
|
|
20240404,111400,146730810,13000,13000,13000,13000,17
|
|
20240404,111300,146509810,13000,13000,13000,13000,24
|
|
20240404,111200,146197810,13010,13010,13010,13010,3
|
|
20240404,111100,146158780,13010,13010,13010,13010,13
|
|
20240404,111000,145989650,13010,13010,13010,13010,18
|
|
20240404,110900,145755470,13010,13010,13010,13010,18
|
|
20240404,110800,145521290,13010,13010,13010,13010,3
|
|
20240404,110700,145482260,13000,13000,13000,13000,120
|
|
20240404,110600,143922260,13000,13000,13000,13000,24
|
|
20240404,110500,143610260,13000,13000,13000,13000,55
|
|
20240404,110400,142895260,13000,13000,13000,13000,17
|
|
20240404,110300,142674260,13000,13000,13000,13000,25
|
|
20240404,110200,142349260,13010,13010,13010,13010,2
|
|
20240404,110100,142323240,13000,13000,13000,13000,21
|
|
20240404,110000,142050240,13000,13000,13000,13000,18
|
|
20240404,105900,141816240,13010,13000,13010,13000,20
|
|
20240404,105800,141556230,13000,13000,13000,13000,12
|
|
20240404,105700,141400230,13000,13010,13010,13000,8
|
|
20240404,105600,141296220,13000,13000,13000,13000,25
|
|
20240404,105500,140971220,13000,13000,13000,13000,6
|
|
20240404,105400,140893220,13000,13000,13010,13000,20
|
|
20240404,105300,140633210,13000,13000,13010,13000,26
|
|
20240404,105200,140295200,13000,13000,13000,13000,6
|
|
20240404,105100,140217200,13010,13000,13010,13000,6
|
|
20240404,105000,140139190,13010,13000,13010,13000,13
|
|
20240404,104900,139970180,13000,13000,13010,13000,20
|
|
20240404,104800,139710170,13010,13000,13010,13000,14
|
|
20240404,104700,139528160,13000,13000,13000,13000,5
|
|
20240404,104600,139463160,13000,13000,13010,13000,32
|
|
20240404,104500,139047150,13010,13010,13010,13010,1
|
|
20240404,104400,139034140,13000,13000,13000,13000,50
|
|
20240404,104300,138384140,13010,13000,13010,13000,26
|
|
20240404,104200,138046130,13000,13000,13000,13000,7
|
|
20240404,104100,137955130,13000,13000,13000,13000,39
|
|
20240404,104000,137448130,13000,13000,13000,13000,13
|
|
20240404,103900,137279130,13000,13000,13000,13000,18
|
|
20240404,103800,137045130,13000,13000,13000,13000,12
|
|
20240404,103700,136889130,13000,13010,13010,13000,532
|
|
20240404,103600,129971290,13010,13010,13010,13010,307
|
|
20240404,103500,125977220,13010,13010,13010,13010,0
|
|
20240404,103400,125977220,13010,13010,13010,13010,19
|
|
20240404,103300,125730030,13000,13000,13000,13000,12
|
|
20240404,103200,125574030,13030,13000,13030,13000,519
|
|
20240404,103100,118824320,13000,13000,13000,13000,12
|
|
20240404,103000,118668320,13030,13000,13030,13000,26
|
|
20240404,102900,118330130,13000,13000,13000,13000,20
|
|
20240404,102800,118070130,13000,13000,13000,13000,13
|
|
20240404,102700,117901130,13000,13000,13000,13000,0
|
|
20240404,102600,117901130,13000,13010,13010,13000,280
|
|
20240404,102500,114259950,13010,13020,13020,13010,13
|
|
20240404,102400,114090810,13010,13010,13010,13010,5
|
|
20240404,102300,114025760,13010,13010,13010,13010,26
|
|
20240404,102200,113687500,13010,13010,13010,13010,5
|
|
20240404,102100,113622450,13010,13010,13020,13010,110
|
|
20240404,102000,112190550,13010,13010,13010,13010,12
|
|
20240404,101900,112034430,13010,13020,13020,13010,196
|
|
20240404,101800,109484450,13010,13010,13010,13010,12
|
|
20240404,101700,109328330,13010,13010,13010,13010,5
|
|
20240404,101600,109263280,13010,13010,13010,13010,31
|
|
20240404,101500,108859970,13020,13010,13020,13010,118
|
|
20240404,101400,107323740,13010,13010,13010,13010,471
|
|
20240404,101300,101196030,13010,13010,13010,13010,214
|
|
20240404,101200,98411890,13010,13010,13010,13010,7
|
|
20240404,101100,98320820,13020,13030,13030,13020,114
|
|
20240404,101000,96836530,13020,13020,13020,13020,13
|
|
20240404,100900,96667270,13020,13020,13020,13020,31
|
|
20240404,100800,96263650,13020,13010,13020,13010,47
|
|
20240404,100700,95652120,13010,13010,13010,13010,5
|
|
20240404,100600,95587070,13010,13020,13020,13010,25
|
|
20240404,100500,95261810,13020,13020,13020,13020,26
|
|
20240404,100400,94923290,13020,13020,13020,13020,7
|
|
20240404,100300,94832150,13020,13020,13020,13020,25
|
|
20240404,100200,94506650,13020,13020,13020,13020,6
|
|
20240404,100100,94428530,13020,13020,13020,13020,17
|
|
20240404,100000,94207190,13020,13020,13020,13020,13
|
|
20240404,095900,94037930,13020,13030,13030,13020,19
|
|
20240404,095800,93790540,13020,13020,13020,13020,13
|
|
20240404,095700,93621280,13020,13030,13030,13020,8
|
|
20240404,095600,93517110,13020,13030,13030,13020,282
|
|
20240404,095500,89843470,13030,13040,13040,13030,27
|
|
20240404,095400,89491640,13040,13020,13040,13020,9
|
|
20240404,095300,89374370,13030,13040,13040,13030,14
|
|
20240404,095200,89191940,13060,13020,13060,13020,30
|
|
20240404,095100,88800960,13030,13020,13030,13020,8
|
|
20240404,095000,88696790,13020,13020,13020,13020,12
|
|
20240404,094900,88540550,13020,13020,13020,13020,15
|
|
20240404,094800,88345250,13030,13030,13030,13030,12
|
|
20240404,094700,88188890,13030,13040,13040,13030,24
|
|
20240404,094600,87876050,13050,13060,13060,13050,12
|
|
20240404,094500,87719340,13070,13070,13070,13070,1
|
|
20240404,094400,87706270,13070,13070,13070,13070,9
|
|
20240404,094300,87588640,13070,13070,13070,13070,25
|
|
20240404,094200,87261890,13070,13070,13070,13070,33
|
|
20240404,094100,86830580,13080,13080,13080,13080,4
|
|
20240404,094000,86778260,13080,13080,13080,13080,13
|
|
20240404,093900,86608220,13080,13080,13080,13080,18
|
|
20240404,093800,86372780,13080,13080,13080,13080,19
|
|
20240404,093700,86124260,13080,13080,13080,13080,8
|
|
20240404,093600,86019620,13080,13090,13090,13080,29
|
|
20240404,093500,85640190,13100,13100,13100,13100,12
|
|
20240404,093400,85482990,13100,13100,13100,13100,5
|
|
20240404,093300,85417490,13100,13070,13100,13070,51
|
|
20240404,093200,84750330,13080,13100,13100,13080,23
|
|
20240404,093100,84449470,13110,13090,13110,13090,22
|
|
20240404,093000,84161280,13090,13060,13090,13060,30
|
|
20240404,092900,83769120,13060,13060,13060,13060,20
|
|
20240404,092800,83507920,13060,13070,13070,13060,26
|
|
20240404,092700,83168350,13060,13060,13060,13060,0
|
|
20240404,092600,83168350,13060,13070,13070,13060,43
|
|
20240404,092500,82606460,13070,13060,13090,13060,46
|
|
20240404,092400,82005010,13060,13060,13060,13060,0
|
|
20240404,092300,82005010,13060,13070,13070,13030,43
|
|
20240404,092200,81443650,13070,13070,13070,13070,13
|
|
20240404,092100,81273740,13120,13150,13150,13120,98
|
|
20240404,092000,79986670,13150,13150,13150,13150,12
|
|
20240404,091900,79828870,13150,13150,13150,13150,18
|
|
20240404,091800,79592170,13150,13150,13150,13150,0
|
|
20240404,091700,79592170,13150,13150,13150,13150,0
|
|
20240404,091600,79592170,13150,13160,13160,13150,544
|
|
20240404,091500,72436480,13150,13150,13150,13150,20
|
|
20240404,091400,72173480,13120,13120,13120,13120,0
|
|
20240404,091300,72173480,13120,13120,13130,13120,25
|
|
20240404,091200,71845470,13130,13060,13130,13060,25
|
|
20240404,091100,71517290,13060,13060,13280,13060,5064
|
|
20240404,091000,4490820,13060,13020,13060,13010,164
|
|
20240404,090900,2355560,13020,13030,13030,13020,18
|
|
20240404,090800,2121190,13040,13030,13040,13030,11
|
|
20240404,090700,1977810,13040,13040,13040,13040,0
|
|
20240404,090600,1977810,13040,13040,13040,13000,22
|
|
20240404,090500,1691460,13040,13030,13040,13030,48
|
|
20240404,090400,1065810,13030,13030,13030,13030,6
|
|
20240404,090300,987630,12990,12990,12990,12990,12
|
|
20240404,090200,831750,12990,12990,12990,12990,12
|
|
20240404,090100,675870,12990,12990,12990,12990,0
|
|
20240404,090000,675870,12990,13000,13000,12990,32
|